34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 3 | 20230601 | 203700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230601 | 203600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230601 | 203500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230601 | 203400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230601 | 203300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230601 | 203200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230601 | 203100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230601 | 203000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230601 | 202900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230601 | 202800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230601 | 202700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230601 | 202600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230601 | 202500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230601 | 202400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230601 | 202300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230601 | 202200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230601 | 202100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230601 | 202000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230601 | 201900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230601 | 201800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230601 | 201700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230601 | 201600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230601 | 201500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230601 | 201400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230601 | 201300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230601 | 201200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230601 | 201100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230601 | 201000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230601 | 200900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230601 | 200800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 33 | 20230601 | 200700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230601 | 200600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230601 | 200500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230601 | 200400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230601 | 200300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230601 | 200200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230601 | 200100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230601 | 200000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230601 | 195900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230601 | 195800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230601 | 195700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230601 | 195600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230601 | 195500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230601 | 195400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230601 | 195300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230601 | 195200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230601 | 195100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230601 | 195000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230601 | 194900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230601 | 194800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230601 | 194700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230601 | 194600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230601 | 194500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230601 | 194400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230601 | 194300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230601 | 194200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230601 | 194100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230601 | 194000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230601 | 193900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230601 | 193800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 63 | 20230601 | 193700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230601 | 193600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230601 | 193500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230601 | 193400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230601 | 193300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230601 | 193200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230601 | 193100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230601 | 193000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230601 | 192900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230601 | 192800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230601 | 192700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230601 | 192600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230601 | 192500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230601 | 192400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230601 | 192300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230601 | 192200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230601 | 192100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230601 | 192000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230601 | 191900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230601 | 191800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230601 | 191700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230601 | 191600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230601 | 191500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230601 | 191400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230601 | 191300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230601 | 191200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230601 | 191100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230601 | 191000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230601 | 190900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230601 | 190800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 93 | 20230601 | 190700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230601 | 190600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230601 | 190500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230601 | 190400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230601 | 190300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230601 | 190200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230601 | 190100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230601 | 190000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230601 | 185900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230601 | 185800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230601 | 185700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230601 | 185600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230601 | 185500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230601 | 185400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230601 | 185300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230601 | 185200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230601 | 185100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230601 | 185000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230601 | 184900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230601 | 184800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230601 | 184700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230601 | 184600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230601 | 184500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230601 | 184400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230601 | 184300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230601 | 184200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230601 | 184100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230601 | 184000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230601 | 183900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230601 | 183800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 123 | 20230601 | 183700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230601 | 183600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230601 | 183500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230601 | 183400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230601 | 183300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230601 | 183200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230601 | 183100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230601 | 183000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230601 | 182900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230601 | 182800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230601 | 182700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230601 | 182600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230601 | 182500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230601 | 182400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230601 | 182300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230601 | 182200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230601 | 182100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230601 | 182000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230601 | 181900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230601 | 181800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230601 | 181700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230601 | 181600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230601 | 181500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230601 | 181400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230601 | 181300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230601 | 181200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230601 | 181100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230601 | 181000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230601 | 180900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230601 | 180800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 153 | 20230601 | 180700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230601 | 180600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230601 | 180500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230601 | 180400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230601 | 180300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230601 | 180200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230601 | 180100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230601 | 180000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230601 | 175900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230601 | 175800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230601 | 175700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230601 | 175600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230601 | 175500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230601 | 175400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230601 | 175300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230601 | 175200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230601 | 175100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230601 | 175000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230601 | 174900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230601 | 174800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230601 | 174700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230601 | 174600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230601 | 174500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230601 | 174400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230601 | 174300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230601 | 174200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230601 | 174100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230601 | 174000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230601 | 173900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230601 | 173800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 183 | 20230601 | 173700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230601 | 173600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230601 | 173500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230601 | 173400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230601 | 173300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230601 | 173200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230601 | 173100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230601 | 173000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230601 | 172900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230601 | 172800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230601 | 172700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230601 | 172600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230601 | 172500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230601 | 172400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230601 | 172300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230601 | 172200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230601 | 172100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230601 | 172000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230601 | 171900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230601 | 171800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230601 | 171700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230601 | 171600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230601 | 171500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230601 | 171400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230601 | 171300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230601 | 171200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230601 | 171100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230601 | 171000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230601 | 170900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230601 | 170800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 213 | 20230601 | 170700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230601 | 170600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230601 | 170500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230601 | 170400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230601 | 170300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230601 | 170200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230601 | 170100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230601 | 170000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230601 | 165900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230601 | 165800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230601 | 165700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230601 | 165600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230601 | 165500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230601 | 165400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230601 | 165300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230601 | 165200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230601 | 165100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230601 | 165000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230601 | 164900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230601 | 164800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230601 | 164700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230601 | 164600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230601 | 164500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230601 | 164400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230601 | 164300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230601 | 164200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230601 | 164100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230601 | 164000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230601 | 163900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230601 | 163800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 243 | 20230601 | 163700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230601 | 163600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230601 | 163500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230601 | 163400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230601 | 163300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230601 | 163200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230601 | 163100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230601 | 163000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230601 | 162900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230601 | 162800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230601 | 162700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230601 | 162600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230601 | 162500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230601 | 162400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230601 | 162300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230601 | 162200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230601 | 162100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230601 | 162000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230601 | 161900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20230601 | 161800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20230601 | 161700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20230601 | 161600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20230601 | 161500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20230601 | 161400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20230601 | 161300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20230601 | 161200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20230601 | 161100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20230601 | 161000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20230601 | 160900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20230601 | 160800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 273 | 20230601 | 160700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20230601 | 160600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20230601 | 160500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20230601 | 160400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20230601 | 160300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20230601 | 160200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20230601 | 160100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20230601 | 160000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20230601 | 155900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20230601 | 155800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20230601 | 155700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20230601 | 155600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20230601 | 155500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20230601 | 155400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20230601 | 155300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20230601 | 155200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20230601 | 155100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20230601 | 155000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20230601 | 154900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230601 | 154800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230601 | 154700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230601 | 154600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230601 | 154500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230601 | 154400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230601 | 154300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230601 | 154200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230601 | 154100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230601 | 154000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230601 | 153900 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20230601 | 153800 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 303 | 20230601 | 153700 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20230601 | 153600 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20230601 | 153500 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20230601 | 153400 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20230601 | 153300 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20230601 | 153200 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20230601 | 153100 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20230601 | 153000 | 2643823370 | 5740 | 5740 | 5740 | 5740 | 7165 |
| 311 | 20230601 | 152900 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20230601 | 152800 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20230601 | 152700 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20230601 | 152600 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20230601 | 152500 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20230601 | 152400 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20230601 | 152300 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20230601 | 152200 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20230601 | 152100 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20230601 | 152000 | 2602696270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20230601 | 151900 | 2602696270 | 5730 | 5730 | 5730 | 5720 | 1119 |
| 322 | 20230601 | 151800 | 2596288920 | 5730 | 5720 | 5730 | 5720 | 89 |
| 323 | 20230601 | 151700 | 2595779000 | 5730 | 5720 | 5730 | 5720 | 97 |
| 324 | 20230601 | 151600 | 2595224140 | 5720 | 5740 | 5740 | 5720 | 5289 |
| 325 | 20230601 | 151500 | 2564960540 | 5740 | 5740 | 5740 | 5740 | 700 |
| 326 | 20230601 | 151400 | 2560942540 | 5730 | 5740 | 5740 | 5730 | 286 |
| 327 | 20230601 | 151300 | 2559302990 | 5730 | 5750 | 5750 | 5730 | 6509 |
| 328 | 20230601 | 151200 | 2521944390 | 5750 | 5750 | 5750 | 5750 | 2712 |
| 329 | 20230601 | 151100 | 2506350390 | 5750 | 5750 | 5750 | 5750 | 147 |
| 330 | 20230601 | 151000 | 2505505140 | 5750 | 5730 | 5750 | 5730 | 6680 |
| 331 | 20230601 | 150900 | 2467170030 | 5740 | 5740 | 5740 | 5740 | 25 |
| 332 | 20230601 | 150800 | 2467026530 | 5740 | 5740 | 5740 | 5730 | 23 |
| 333 | 20230601 | 150700 | 2466894710 | 5740 | 5730 | 5740 | 5730 | 2 |
| 334 | 20230601 | 150600 | 2466883240 | 5730 | 5730 | 5740 | 5730 | 1486 |
| 335 | 20230601 | 150500 | 2458368350 | 5740 | 5740 | 5740 | 5740 | 495 |
| 336 | 20230601 | 150400 | 2455527050 | 5740 | 5720 | 5740 | 5720 | 3667 |
| 337 | 20230601 | 150300 | 2434515960 | 5730 | 5730 | 5730 | 5730 | 1895 |
| 338 | 20230601 | 150200 | 2423657610 | 5730 | 5730 | 5730 | 5720 | 88 |
| 339 | 20230601 | 150100 | 2423153540 | 5730 | 5720 | 5730 | 5720 | 794 |
| 340 | 20230601 | 150000 | 2418606800 | 5720 | 5750 | 5760 | 5720 | 1060 |
| 341 | 20230601 | 145900 | 2412519610 | 5760 | 5710 | 5760 | 5700 | 66852 |
| 342 | 20230601 | 145800 | 2029282450 | 5710 | 5710 | 5710 | 5710 | 230 |
| 343 | 20230601 | 145700 | 2027969150 | 5720 | 5700 | 5720 | 5700 | 4254 |
| 344 | 20230601 | 145600 | 2003678670 | 5700 | 5700 | 5710 | 5700 | 194 |
| 345 | 20230601 | 145500 | 2002572550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20230601 | 145400 | 2002572550 | 5700 | 5700 | 5700 | 5700 | 605 |
| 347 | 20230601 | 145300 | 1999124050 | 5690 | 5700 | 5700 | 5690 | 605 |
| 348 | 20230601 | 145200 | 1995676780 | 5700 | 5700 | 5700 | 5700 | 553 |
| 349 | 20230601 | 145100 | 1992524680 | 5710 | 5700 | 5710 | 5700 | 126 |
| 350 | 20230601 | 145000 | 1991806470 | 5700 | 5700 | 5710 | 5700 | 8 |
| 351 | 20230601 | 144900 | 1991760860 | 5700 | 5710 | 5710 | 5700 | 581 |
| 352 | 20230601 | 144800 | 1988449150 | 5700 | 5700 | 5700 | 5700 | 580 |
| 353 | 20230601 | 144700 | 1985143150 | 5700 | 5690 | 5700 | 5690 | 2962 |
| 354 | 20230601 | 144600 | 1968259760 | 5700 | 5690 | 5700 | 5690 | 40 |
| 355 | 20230601 | 144500 | 1968031960 | 5700 | 5690 | 5700 | 5690 | 972 |
| 356 | 20230601 | 144400 | 1962498280 | 5700 | 5690 | 5700 | 5690 | 202 |
| 357 | 20230601 | 144300 | 1961346890 | 5700 | 5690 | 5700 | 5690 | 62 |
| 358 | 20230601 | 144200 | 1960993990 | 5700 | 5700 | 5700 | 5700 | 47 |
| 359 | 20230601 | 144100 | 1960726090 | 5700 | 5700 | 5700 | 5700 | 1 |
| 360 | 20230601 | 144000 | 1960720390 | 5700 | 5690 | 5700 | 5690 | 382 |
| 361 | 20230601 | 143900 | 1958543000 | 5690 | 5690 | 5690 | 5690 | 8 |
| 362 | 20230601 | 143800 | 1958497480 | 5700 | 5700 | 5700 | 5700 | 1361 |
| 363 | 20230601 | 143700 | 1950739780 | 5690 | 5690 | 5690 | 5690 | 51 |
| 364 | 20230601 | 143600 | 1950449590 | 5700 | 5700 | 5700 | 5700 | 2063 |
| 365 | 20230601 | 143500 | 1938690490 | 5700 | 5700 | 5700 | 5700 | 5 |
| 366 | 20230601 | 143400 | 1938661990 | 5710 | 5690 | 5710 | 5690 | 2087 |
| 367 | 20230601 | 143300 | 1926765520 | 5700 | 5700 | 5700 | 5700 | 201 |
| 368 | 20230601 | 143200 | 1925619820 | 5700 | 5700 | 5700 | 5700 | 151 |
| 369 | 20230601 | 143100 | 1924759120 | 5700 | 5700 | 5700 | 5690 | 7951 |
| 370 | 20230601 | 143000 | 1879438780 | 5700 | 5700 | 5700 | 5700 | 271 |
| 371 | 20230601 | 142900 | 1877894080 | 5710 | 5700 | 5710 | 5700 | 173 |
| 372 | 20230601 | 142800 | 1876906970 | 5700 | 5710 | 5710 | 5700 | 196 |
| 373 | 20230601 | 142700 | 1875789270 | 5710 | 5700 | 5710 | 5700 | 2 |
| 374 | 20230601 | 142600 | 1875777860 | 5710 | 5710 | 5710 | 5710 | 60 |
| 375 | 20230601 | 142500 | 1875435260 | 5710 | 5710 | 5710 | 5710 | 150 |
| 376 | 20230601 | 142400 | 1874578760 | 5700 | 5700 | 5700 | 5700 | 1 |
| 377 | 20230601 | 142300 | 1874573060 | 5700 | 5700 | 5700 | 5700 | 400 |
| 378 | 20230601 | 142200 | 1872293060 | 5700 | 5700 | 5700 | 5700 | 205 |
| 379 | 20230601 | 142100 | 1871124560 | 5710 | 5700 | 5710 | 5700 | 15 |
| 380 | 20230601 | 142000 | 1871039020 | 5710 | 5710 | 5710 | 5710 | 20 |
| 381 | 20230601 | 141900 | 1870924820 | 5700 | 5700 | 5700 | 5700 | 5 |
| 382 | 20230601 | 141800 | 1870896320 | 5700 | 5700 | 5700 | 5700 | 3607 |
| 383 | 20230601 | 141700 | 1850336420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 384 | 20230601 | 141600 | 1850336420 | 5700 | 5700 | 5700 | 5700 | 250 |
| 385 | 20230601 | 141500 | 1848911420 | 5710 | 5710 | 5710 | 5710 | 9 |
| 386 | 20230601 | 141400 | 1848860030 | 5700 | 5700 | 5710 | 5700 | 311 |
| 387 | 20230601 | 141300 | 1847085230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 388 | 20230601 | 141200 | 1847085230 | 5710 | 5710 | 5710 | 5710 | 2907 |
| 389 | 20230601 | 141100 | 1830486260 | 5710 | 5720 | 5720 | 5710 | 561 |
| 390 | 20230601 | 141000 | 1827278350 | 5710 | 5710 | 5710 | 5710 | 300 |
| 391 | 20230601 | 140900 | 1825565350 | 5710 | 5710 | 5710 | 5710 | 100 |
| 392 | 20230601 | 140800 | 1824994350 | 5720 | 5710 | 5720 | 5710 | 36 |
| 393 | 20230601 | 140700 | 1824788740 | 5710 | 5710 | 5710 | 5710 | 20 |
| 394 | 20230601 | 140600 | 1824674540 | 5720 | 5710 | 5720 | 5710 | 568 |
| 395 | 20230601 | 140500 | 1821431150 | 5710 | 5710 | 5710 | 5700 | 403 |
| 396 | 20230601 | 140400 | 1819133030 | 5710 | 5710 | 5710 | 5710 | 6 |
| 397 | 20230601 | 140300 | 1819098770 | 5700 | 5700 | 5710 | 5700 | 982 |
| 398 | 20230601 | 140200 | 1813501270 | 5710 | 5710 | 5710 | 5700 | 226 |
| 399 | 20230601 | 140100 | 1812210860 | 5710 | 5710 | 5720 | 5710 | 1110 |
| 400 | 20230601 | 140000 | 1805872750 | 5710 | 5710 | 5710 | 5710 | 20 |
| 401 | 20230601 | 135900 | 1805758550 | 5710 | 5710 | 5710 | 5710 | 532 |
| 402 | 20230601 | 135800 | 1802720830 | 5710 | 5710 | 5720 | 5710 | 502 |
| 403 | 20230601 | 135700 | 1799854400 | 5710 | 5710 | 5710 | 5710 | 1793 |
| 404 | 20230601 | 135600 | 1789616370 | 5700 | 5700 | 5700 | 5700 | 10 |
| 405 | 20230601 | 135500 | 1789559370 | 5700 | 5700 | 5700 | 5700 | 510 |
| 406 | 20230601 | 135400 | 1786652370 | 5700 | 5700 | 5700 | 5700 | 928 |
| 407 | 20230601 | 135300 | 1781362770 | 5700 | 5700 | 5700 | 5700 | 2562 |
| 408 | 20230601 | 135200 | 1766759370 | 5710 | 5700 | 5710 | 5700 | 388 |
| 409 | 20230601 | 135100 | 1764547000 | 5700 | 5700 | 5700 | 5700 | 1249 |
| 410 | 20230601 | 135000 | 1757427700 | 5700 | 5700 | 5700 | 5700 | 1609 |
| 411 | 20230601 | 134900 | 1748256400 | 5700 | 5700 | 5700 | 5700 | 7000 |
| 412 | 20230601 | 134800 | 1708356400 | 5700 | 5690 | 5700 | 5690 | 1003 |
| 413 | 20230601 | 134700 | 1702639320 | 5700 | 5700 | 5700 | 5700 | 1 |
| 414 | 20230601 | 134600 | 1702633620 | 5690 | 5690 | 5690 | 5690 | 1 |
| 415 | 20230601 | 134500 | 1702627930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 416 | 20230601 | 134400 | 1702627930 | 5690 | 5690 | 5690 | 5690 | 457 |
| 417 | 20230601 | 134300 | 1700027600 | 5700 | 5700 | 5700 | 5700 | 8 |
| 418 | 20230601 | 134200 | 1699982000 | 5700 | 5690 | 5700 | 5690 | 201 |
| 419 | 20230601 | 134100 | 1698837300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 420 | 20230601 | 134000 | 1698837300 | 5700 | 5700 | 5700 | 5700 | 99 |
| 421 | 20230601 | 133900 | 1698273000 | 5700 | 5690 | 5700 | 5690 | 124 |
| 422 | 20230601 | 133800 | 1697567430 | 5690 | 5690 | 5690 | 5690 | 2 |
| 423 | 20230601 | 133700 | 1697556050 | 5690 | 5690 | 5690 | 5690 | 2 |
| 424 | 20230601 | 133600 | 1697544670 | 5690 | 5690 | 5690 | 5690 | 20 |
| 425 | 20230601 | 133500 | 1697430870 | 5700 | 5700 | 5700 | 5700 | 2 |
| 426 | 20230601 | 133400 | 1697419470 | 5700 | 5700 | 5700 | 5690 | 1152 |
| 427 | 20230601 | 133300 | 1690863180 | 5700 | 5700 | 5700 | 5700 | 50 |
| 428 | 20230601 | 133200 | 1690578180 | 5700 | 5700 | 5700 | 5700 | 521 |
| 429 | 20230601 | 133100 | 1687608480 | 5700 | 5700 | 5700 | 5700 | 61 |
| 430 | 20230601 | 133000 | 1687260780 | 5690 | 5690 | 5690 | 5690 | 916 |
| 431 | 20230601 | 132900 | 1682048740 | 5690 | 5690 | 5690 | 5690 | 200 |
| 432 | 20230601 | 132800 | 1680910740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 433 | 20230601 | 132700 | 1680910740 | 5700 | 5700 | 5700 | 5700 | 1017 |
| 434 | 20230601 | 132600 | 1675113840 | 5690 | 5690 | 5690 | 5690 | 100 |
| 435 | 20230601 | 132500 | 1674544840 | 5690 | 5690 | 5690 | 5690 | 2983 |
| 436 | 20230601 | 132400 | 1657571570 | 5680 | 5690 | 5690 | 5680 | 44 |
| 437 | 20230601 | 132300 | 1657321580 | 5690 | 5690 | 5690 | 5680 | 6224 |
| 438 | 20230601 | 132200 | 1621907520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 439 | 20230601 | 132100 | 1621907520 | 5690 | 5690 | 5700 | 5690 | 32 |
| 440 | 20230601 | 132000 | 1621725420 | 5700 | 5700 | 5700 | 5700 | 1 |
| 441 | 20230601 | 131900 | 1621719720 | 5690 | 5690 | 5690 | 5690 | 576 |
| 442 | 20230601 | 131800 | 1618442280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 443 | 20230601 | 131700 | 1618442280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 444 | 20230601 | 131600 | 1618442280 | 5690 | 5700 | 5700 | 5690 | 195 |
| 445 | 20230601 | 131500 | 1617331330 | 5700 | 5700 | 5700 | 5700 | 3200 |
| 446 | 20230601 | 131400 | 1599091330 | 5700 | 5700 | 5700 | 5700 | 820 |
| 447 | 20230601 | 131300 | 1594417330 | 5710 | 5710 | 5710 | 5710 | 10 |
| 448 | 20230601 | 131200 | 1594360230 | 5710 | 5710 | 5710 | 5710 | 4417 |
| 449 | 20230601 | 131100 | 1569139160 | 5710 | 5710 | 5710 | 5710 | 2549 |
| 450 | 20230601 | 131000 | 1554584370 | 5720 | 5720 | 5720 | 5720 | 1122 |
| 451 | 20230601 | 130900 | 1548166530 | 5720 | 5710 | 5720 | 5710 | 10 |
| 452 | 20230601 | 130800 | 1548109380 | 5720 | 5720 | 5720 | 5720 | 153 |
| 453 | 20230601 | 130700 | 1547234220 | 5720 | 5710 | 5720 | 5710 | 34 |
| 454 | 20230601 | 130600 | 1547040070 | 5720 | 5720 | 5720 | 5720 | 20 |
| 455 | 20230601 | 130500 | 1546925670 | 5720 | 5710 | 5720 | 5710 | 91 |
| 456 | 20230601 | 130400 | 1546406040 | 5720 | 5720 | 5720 | 5720 | 0 |
| 457 | 20230601 | 130300 | 1546406040 | 5720 | 5720 | 5720 | 5720 | 258 |
| 458 | 20230601 | 130200 | 1544930280 | 5710 | 5710 | 5710 | 5710 | 67 |
| 459 | 20230601 | 130100 | 1544547710 | 5710 | 5710 | 5710 | 5710 | 110 |
| 460 | 20230601 | 130000 | 1543919610 | 5720 | 5720 | 5720 | 5710 | 1868 |
| 461 | 20230601 | 125900 | 1533234780 | 5720 | 5710 | 5730 | 5710 | 51 |
| 462 | 20230601 | 125800 | 1532943150 | 5730 | 5710 | 5730 | 5710 | 2435 |
| 463 | 20230601 | 125700 | 1519028940 | 5720 | 5720 | 5720 | 5720 | 954 |
| 464 | 20230601 | 125600 | 1513572060 | 5710 | 5710 | 5720 | 5710 | 252 |
| 465 | 20230601 | 125500 | 1512131130 | 5710 | 5700 | 5710 | 5690 | 3768 |
| 466 | 20230601 | 125400 | 1490625470 | 5700 | 5700 | 5700 | 5700 | 1051 |
| 467 | 20230601 | 125300 | 1484634770 | 5700 | 5700 | 5700 | 5700 | 126 |
| 468 | 20230601 | 125200 | 1483916570 | 5700 | 5700 | 5700 | 5700 | 64 |
| 469 | 20230601 | 125100 | 1483551770 | 5700 | 5700 | 5700 | 5700 | 0 |
| 470 | 20230601 | 125000 | 1483551770 | 5700 | 5700 | 5700 | 5700 | 143 |
| 471 | 20230601 | 124900 | 1482736670 | 5700 | 5700 | 5700 | 5700 | 131 |
| 472 | 20230601 | 124800 | 1481989970 | 5700 | 5700 | 5700 | 5700 | 5 |
| 473 | 20230601 | 124700 | 1481961470 | 5700 | 5700 | 5700 | 5700 | 495 |
| 474 | 20230601 | 124600 | 1479139970 | 5700 | 5700 | 5700 | 5700 | 167 |
| 475 | 20230601 | 124500 | 1478188070 | 5700 | 5710 | 5710 | 5700 | 701 |
| 476 | 20230601 | 124400 | 1474192360 | 5700 | 5700 | 5700 | 5700 | 20 |
| 477 | 20230601 | 124300 | 1474078360 | 5700 | 5700 | 5700 | 5700 | 282 |
| 478 | 20230601 | 124200 | 1472470960 | 5700 | 5700 | 5700 | 5700 | 33 |
| 479 | 20230601 | 124100 | 1472282860 | 5710 | 5710 | 5710 | 5710 | 11 |
| 480 | 20230601 | 124000 | 1472220050 | 5710 | 5700 | 5710 | 5700 | 647 |
| 481 | 20230601 | 123900 | 1468532140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 482 | 20230601 | 123800 | 1468532140 | 5700 | 5700 | 5710 | 5700 | 2295 |
| 483 | 20230601 | 123700 | 1455448880 | 5700 | 5700 | 5700 | 5700 | 813 |
| 484 | 20230601 | 123600 | 1450814780 | 5700 | 5710 | 5710 | 5700 | 300 |
| 485 | 20230601 | 123500 | 1449104430 | 5710 | 5710 | 5710 | 5710 | 571 |
| 486 | 20230601 | 123400 | 1445844020 | 5710 | 5720 | 5720 | 5710 | 1420 |
| 487 | 20230601 | 123300 | 1437722540 | 5730 | 5730 | 5730 | 5730 | 6 |
| 488 | 20230601 | 123200 | 1437688160 | 5730 | 5720 | 5730 | 5720 | 24 |
| 489 | 20230601 | 123100 | 1437550650 | 5730 | 5730 | 5730 | 5730 | 10 |
| 490 | 20230601 | 123000 | 1437493350 | 5730 | 5730 | 5730 | 5730 | 1445 |
| 491 | 20230601 | 122900 | 1429213500 | 5730 | 5740 | 5740 | 5730 | 2419 |
| 492 | 20230601 | 122800 | 1415352530 | 5730 | 5730 | 5730 | 5730 | 672 |
| 493 | 20230601 | 122700 | 1411501970 | 5730 | 5730 | 5730 | 5730 | 6207 |
| 494 | 20230601 | 122600 | 1375935860 | 5730 | 5710 | 5730 | 5710 | 11355 |
| 495 | 20230601 | 122500 | 1310980470 | 5710 | 5700 | 5710 | 5700 | 11 |
| 496 | 20230601 | 122400 | 1310917760 | 5710 | 5710 | 5710 | 5710 | 1 |
| 497 | 20230601 | 122300 | 1310912050 | 5710 | 5710 | 5710 | 5710 | 172 |
| 498 | 20230601 | 122200 | 1309929930 | 5710 | 5710 | 5710 | 5700 | 84 |
| 499 | 20230601 | 122100 | 1309450300 | 5700 | 5710 | 5710 | 5700 | 40 |
| 500 | 20230601 | 122000 | 1309222100 | 5710 | 5710 | 5710 | 5700 | 55 |
| 501 | 20230601 | 121900 | 1308908480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 502 | 20230601 | 121800 | 1308908480 | 5700 | 5700 | 5700 | 5700 | 51 |
| 503 | 20230601 | 121700 | 1308617780 | 5700 | 5700 | 5700 | 5700 | 20 |
| 504 | 20230601 | 121600 | 1308503780 | 5710 | 5710 | 5710 | 5710 | 70 |
| 505 | 20230601 | 121500 | 1308104080 | 5700 | 5700 | 5700 | 5700 | 2 |
| 506 | 20230601 | 121400 | 1308092680 | 5700 | 5700 | 5700 | 5700 | 217 |
| 507 | 20230601 | 121300 | 1306855780 | 5700 | 5700 | 5700 | 5700 | 1850 |
| 508 | 20230601 | 121200 | 1296310780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 509 | 20230601 | 121100 | 1296310780 | 5710 | 5710 | 5710 | 5710 | 1271 |
| 510 | 20230601 | 121000 | 1289053370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 511 | 20230601 | 120900 | 1289053370 | 5700 | 5700 | 5700 | 5700 | 13 |
| 512 | 20230601 | 120800 | 1288979270 | 5700 | 5710 | 5710 | 5700 | 827 |
| 513 | 20230601 | 120700 | 1284259470 | 5710 | 5710 | 5710 | 5710 | 0 |
| 514 | 20230601 | 120600 | 1284259470 | 5710 | 5710 | 5710 | 5700 | 1279 |
| 515 | 20230601 | 120500 | 1276965370 | 5710 | 5710 | 5710 | 5710 | 0 |
| 516 | 20230601 | 120400 | 1276965370 | 5710 | 5700 | 5710 | 5700 | 519 |
| 517 | 20230601 | 120300 | 1274005880 | 5700 | 5710 | 5710 | 5700 | 1072 |
| 518 | 20230601 | 120200 | 1267885870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 519 | 20230601 | 120100 | 1267885870 | 5710 | 5710 | 5710 | 5710 | 146 |
| 520 | 20230601 | 120000 | 1267052210 | 5710 | 5710 | 5710 | 5710 | 57 |
| 521 | 20230601 | 115900 | 1266726740 | 5710 | 5690 | 5710 | 5690 | 3132 |
| 522 | 20230601 | 115800 | 1248875490 | 5690 | 5690 | 5690 | 5690 | 93 |
| 523 | 20230601 | 115700 | 1248346320 | 5690 | 5700 | 5700 | 5690 | 91 |
| 524 | 20230601 | 115600 | 1247827640 | 5690 | 5700 | 5700 | 5690 | 1087 |
| 525 | 20230601 | 115500 | 1241636740 | 5700 | 5690 | 5700 | 5690 | 1690 |
| 526 | 20230601 | 115400 | 1232003750 | 5690 | 5700 | 5700 | 5690 | 30 |
| 527 | 20230601 | 115300 | 1231832760 | 5700 | 5700 | 5700 | 5700 | 12 |
| 528 | 20230601 | 115200 | 1231764360 | 5700 | 5700 | 5700 | 5700 | 10 |
| 529 | 20230601 | 115100 | 1231707360 | 5700 | 5700 | 5700 | 5700 | 343 |
| 530 | 20230601 | 115000 | 1229752260 | 5700 | 5700 | 5700 | 5700 | 421 |
| 531 | 20230601 | 114900 | 1227352560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 532 | 20230601 | 114800 | 1227352560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 533 | 20230601 | 114700 | 1227352560 | 5700 | 5700 | 5700 | 5700 | 2 |
| 534 | 20230601 | 114600 | 1227341160 | 5700 | 5700 | 5700 | 5700 | 487 |
| 535 | 20230601 | 114500 | 1224565260 | 5700 | 5700 | 5700 | 5700 | 1661 |
| 536 | 20230601 | 114400 | 1215097560 | 5700 | 5700 | 5700 | 5700 | 1 |
| 537 | 20230601 | 114300 | 1215091860 | 5700 | 5700 | 5700 | 5700 | 10 |
| 538 | 20230601 | 114200 | 1215034860 | 5700 | 5710 | 5710 | 5700 | 154 |
| 539 | 20230601 | 114100 | 1214157030 | 5700 | 5710 | 5710 | 5700 | 681 |
| 540 | 20230601 | 114000 | 1210275320 | 5700 | 5710 | 5710 | 5700 | 159 |
| 541 | 20230601 | 113900 | 1209368130 | 5710 | 5710 | 5710 | 5710 | 262 |
| 542 | 20230601 | 113800 | 1207872110 | 5710 | 5710 | 5710 | 5710 | 100 |
| 543 | 20230601 | 113700 | 1207301110 | 5710 | 5710 | 5710 | 5710 | 472 |
| 544 | 20230601 | 113600 | 1204605990 | 5710 | 5700 | 5710 | 5700 | 4466 |
| 545 | 20230601 | 113500 | 1179143930 | 5690 | 5690 | 5690 | 5690 | 21 |
| 546 | 20230601 | 113400 | 1179024440 | 5690 | 5690 | 5690 | 5690 | 8 |
| 547 | 20230601 | 113300 | 1178978920 | 5690 | 5690 | 5690 | 5690 | 5 |
| 548 | 20230601 | 113200 | 1178950470 | 5690 | 5690 | 5690 | 5690 | 56 |
| 549 | 20230601 | 113100 | 1178631830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 550 | 20230601 | 113000 | 1178631830 | 5680 | 5690 | 5690 | 5680 | 400 |
| 551 | 20230601 | 112900 | 1176359270 | 5700 | 5700 | 5700 | 5700 | 20 |
| 552 | 20230601 | 112800 | 1176245270 | 5700 | 5690 | 5700 | 5690 | 50 |
| 553 | 20230601 | 112700 | 1175960570 | 5690 | 5690 | 5690 | 5690 | 100 |
| 554 | 20230601 | 112600 | 1175391570 | 5700 | 5690 | 5700 | 5690 | 176 |
| 555 | 20230601 | 112500 | 1174390120 | 5700 | 5700 | 5700 | 5700 | 5 |
| 556 | 20230601 | 112400 | 1174361620 | 5700 | 5700 | 5700 | 5690 | 2526 |
| 557 | 20230601 | 112300 | 1159984430 | 5700 | 5700 | 5700 | 5700 | 25 |
| 558 | 20230601 | 112200 | 1159841930 | 5700 | 5700 | 5700 | 5690 | 502 |
| 559 | 20230601 | 112100 | 1156985530 | 5690 | 5700 | 5700 | 5690 | 1511 |
| 560 | 20230601 | 112000 | 1148373170 | 5700 | 5710 | 5710 | 5700 | 365 |
| 561 | 20230601 | 111900 | 1146289070 | 5710 | 5710 | 5710 | 5710 | 1 |
| 562 | 20230601 | 111800 | 1146283360 | 5710 | 5710 | 5710 | 5700 | 430 |
| 563 | 20230601 | 111700 | 1143832280 | 5700 | 5700 | 5700 | 5700 | 1 |
| 564 | 20230601 | 111600 | 1143826580 | 5700 | 5700 | 5700 | 5700 | 164 |
| 565 | 20230601 | 111500 | 1142891780 | 5700 | 5700 | 5700 | 5700 | 2649 |
| 566 | 20230601 | 111400 | 1127792480 | 5700 | 5700 | 5700 | 5700 | 1516 |
| 567 | 20230601 | 111300 | 1119151280 | 5700 | 5700 | 5700 | 5700 | 254 |
| 568 | 20230601 | 111200 | 1117703480 | 5700 | 5700 | 5700 | 5700 | 40 |
| 569 | 20230601 | 111100 | 1117475480 | 5700 | 5700 | 5700 | 5700 | 6 |
| 570 | 20230601 | 111000 | 1117441280 | 5700 | 5700 | 5700 | 5700 | 0 |
| 571 | 20230601 | 110900 | 1117441280 | 5700 | 5700 | 5700 | 5700 | 521 |
| 572 | 20230601 | 110800 | 1114471580 | 5700 | 5700 | 5700 | 5700 | 105 |
| 573 | 20230601 | 110700 | 1113873080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 574 | 20230601 | 110600 | 1113873080 | 5700 | 5690 | 5700 | 5690 | 251 |
| 575 | 20230601 | 110500 | 1112444880 | 5690 | 5690 | 5690 | 5690 | 734 |
| 576 | 20230601 | 110400 | 1108268420 | 5700 | 5700 | 5700 | 5690 | 502 |
| 577 | 20230601 | 110300 | 1105412020 | 5690 | 5690 | 5700 | 5690 | 522 |
| 578 | 20230601 | 110200 | 1102441830 | 5700 | 5700 | 5700 | 5690 | 453 |
| 579 | 20230601 | 110100 | 1099864240 | 5690 | 5690 | 5690 | 5690 | 695 |
| 580 | 20230601 | 110000 | 1095909690 | 5690 | 5690 | 5690 | 5690 | 851 |
| 581 | 20230601 | 105900 | 1091067500 | 5690 | 5690 | 5690 | 5690 | 270 |
| 582 | 20230601 | 105800 | 1089531200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 583 | 20230601 | 105700 | 1089531200 | 5700 | 5690 | 5700 | 5680 | 575 |
| 584 | 20230601 | 105600 | 1086259450 | 5690 | 5690 | 5690 | 5690 | 241 |
| 585 | 20230601 | 105500 | 1084888160 | 5700 | 5700 | 5700 | 5700 | 118 |
| 586 | 20230601 | 105400 | 1084215560 | 5700 | 5680 | 5700 | 5680 | 54 |
| 587 | 20230601 | 105300 | 1083908800 | 5680 | 5680 | 5680 | 5680 | 62 |
| 588 | 20230601 | 105200 | 1083556640 | 5680 | 5680 | 5680 | 5680 | 117 |
| 589 | 20230601 | 105100 | 1082892080 | 5680 | 5690 | 5690 | 5680 | 4901 |
| 590 | 20230601 | 105000 | 1055012350 | 5690 | 5690 | 5700 | 5690 | 1272 |
| 591 | 20230601 | 104900 | 1047774430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 592 | 20230601 | 104800 | 1047774430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 593 | 20230601 | 104700 | 1047774430 | 5700 | 5700 | 5700 | 5690 | 218 |
| 594 | 20230601 | 104600 | 1046532710 | 5700 | 5690 | 5700 | 5690 | 77 |
| 595 | 20230601 | 104500 | 1046094320 | 5690 | 5690 | 5690 | 5690 | 767 |
| 596 | 20230601 | 104400 | 1041730090 | 5680 | 5680 | 5690 | 5680 | 49 |
| 597 | 20230601 | 104300 | 1041451620 | 5680 | 5690 | 5690 | 5680 | 1686 |
| 598 | 20230601 | 104200 | 1031869360 | 5690 | 5690 | 5690 | 5690 | 392 |
| 599 | 20230601 | 104100 | 1029638880 | 5700 | 5710 | 5710 | 5690 | 2112 |
| 600 | 20230601 | 104000 | 1017587140 | 5710 | 5710 | 5710 | 5710 | 162 |
| 601 | 20230601 | 103900 | 1016662120 | 5720 | 5720 | 5720 | 5710 | 3072 |
| 602 | 20230601 | 103800 | 999090580 | 5730 | 5720 | 5730 | 5720 | 503 |
| 603 | 20230601 | 103700 | 996209490 | 5730 | 5720 | 5730 | 5720 | 592 |
| 604 | 20230601 | 103600 | 992821480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 605 | 20230601 | 103500 | 992821480 | 5730 | 5720 | 5730 | 5720 | 373 |
| 606 | 20230601 | 103400 | 990687910 | 5730 | 5720 | 5730 | 5720 | 1042 |
| 607 | 20230601 | 103300 | 984726260 | 5720 | 5730 | 5730 | 5720 | 2091 |
| 608 | 20230601 | 103200 | 972755620 | 5740 | 5730 | 5740 | 5730 | 855 |
| 609 | 20230601 | 103100 | 967849720 | 5740 | 5740 | 5740 | 5740 | 1687 |
| 610 | 20230601 | 103000 | 958166340 | 5740 | 5740 | 5740 | 5740 | 1479 |
| 611 | 20230601 | 102900 | 949676880 | 5740 | 5740 | 5750 | 5740 | 15352 |
| 612 | 20230601 | 102800 | 861553370 | 5740 | 5730 | 5740 | 5730 | 997 |
| 613 | 20230601 | 102700 | 855835100 | 5730 | 5740 | 5740 | 5730 | 2809 |
| 614 | 20230601 | 102600 | 839733100 | 5740 | 5730 | 5740 | 5730 | 6771 |
| 615 | 20230601 | 102500 | 800922220 | 5720 | 5710 | 5730 | 5710 | 2333 |
| 616 | 20230601 | 102400 | 787574990 | 5710 | 5720 | 5720 | 5710 | 1650 |
| 617 | 20230601 | 102300 | 778148140 | 5720 | 5720 | 5720 | 5710 | 312 |
| 618 | 20230601 | 102200 | 776363600 | 5720 | 5710 | 5720 | 5700 | 4335 |
| 619 | 20230601 | 102100 | 751623700 | 5720 | 5700 | 5720 | 5700 | 16960 |
| 620 | 20230601 | 102000 | 654879220 | 5700 | 5690 | 5700 | 5690 | 2360 |
| 621 | 20230601 | 101900 | 641448840 | 5680 | 5680 | 5680 | 5670 | 3627 |
| 622 | 20230601 | 101800 | 620876980 | 5680 | 5670 | 5680 | 5670 | 111 |
| 623 | 20230601 | 101700 | 620246550 | 5680 | 5680 | 5680 | 5680 | 190 |
| 624 | 20230601 | 101600 | 619167350 | 5680 | 5680 | 5680 | 5670 | 2818 |
| 625 | 20230601 | 101500 | 603184220 | 5680 | 5680 | 5680 | 5680 | 20 |
| 626 | 20230601 | 101400 | 603070620 | 5680 | 5680 | 5680 | 5680 | 341 |
| 627 | 20230601 | 101300 | 601133740 | 5680 | 5680 | 5690 | 5680 | 3469 |
| 628 | 20230601 | 101200 | 581407760 | 5690 | 5690 | 5690 | 5680 | 2206 |
| 629 | 20230601 | 101100 | 568860620 | 5690 | 5680 | 5690 | 5680 | 1018 |
| 630 | 20230601 | 101000 | 563076400 | 5680 | 5690 | 5690 | 5670 | 4174 |
| 631 | 20230601 | 100900 | 539354740 | 5690 | 5680 | 5690 | 5680 | 1214 |
| 632 | 20230601 | 100800 | 532452610 | 5680 | 5670 | 5690 | 5670 | 3364 |
| 633 | 20230601 | 100700 | 513343120 | 5670 | 5660 | 5680 | 5660 | 2678 |
| 634 | 20230601 | 100600 | 498157520 | 5660 | 5660 | 5660 | 5660 | 616 |
| 635 | 20230601 | 100500 | 494670960 | 5670 | 5670 | 5670 | 5670 | 70 |
| 636 | 20230601 | 100400 | 494274060 | 5670 | 5660 | 5670 | 5660 | 261 |
| 637 | 20230601 | 100300 | 492794200 | 5660 | 5660 | 5660 | 5660 | 159 |
| 638 | 20230601 | 100200 | 491894260 | 5670 | 5680 | 5680 | 5650 | 3792 |
| 639 | 20230601 | 100100 | 470437810 | 5680 | 5670 | 5680 | 5670 | 581 |
| 640 | 20230601 | 100000 | 467142220 | 5680 | 5670 | 5680 | 5660 | 5025 |
| 641 | 20230601 | 095900 | 438642710 | 5670 | 5650 | 5670 | 5650 | 2389 |
| 642 | 20230601 | 095800 | 425130500 | 5650 | 5640 | 5650 | 5630 | 5261 |
| 643 | 20230601 | 095700 | 395462850 | 5640 | 5640 | 5650 | 5640 | 682 |
| 644 | 20230601 | 095600 | 391614850 | 5640 | 5650 | 5650 | 5640 | 33 |
| 645 | 20230601 | 095500 | 391428410 | 5650 | 5650 | 5650 | 5650 | 366 |
| 646 | 20230601 | 095400 | 389360510 | 5650 | 5640 | 5650 | 5640 | 554 |
| 647 | 20230601 | 095300 | 386233910 | 5650 | 5650 | 5650 | 5650 | 50 |
| 648 | 20230601 | 095200 | 385951410 | 5650 | 5650 | 5650 | 5650 | 2 |
| 649 | 20230601 | 095100 | 385940110 | 5640 | 5650 | 5650 | 5640 | 21 |
| 650 | 20230601 | 095000 | 385821540 | 5640 | 5650 | 5650 | 5640 | 42 |
| 651 | 20230601 | 094900 | 385584540 | 5650 | 5640 | 5650 | 5640 | 1200 |
| 652 | 20230601 | 094800 | 378815250 | 5640 | 5650 | 5650 | 5640 | 2838 |
| 653 | 20230601 | 094700 | 362790920 | 5650 | 5650 | 5650 | 5650 | 114 |
| 654 | 20230601 | 094600 | 362146820 | 5650 | 5650 | 5650 | 5650 | 139 |
| 655 | 20230601 | 094500 | 361361470 | 5670 | 5660 | 5670 | 5660 | 825 |
| 656 | 20230601 | 094400 | 356685970 | 5640 | 5660 | 5660 | 5640 | 2002 |
| 657 | 20230601 | 094300 | 345382220 | 5660 | 5650 | 5660 | 5650 | 576 |
| 658 | 20230601 | 094200 | 342124630 | 5650 | 5660 | 5660 | 5650 | 255 |
| 659 | 20230601 | 094100 | 340681840 | 5660 | 5660 | 5670 | 5660 | 3447 |
| 660 | 20230601 | 094000 | 321170550 | 5670 | 5670 | 5670 | 5670 | 204 |
| 661 | 20230601 | 093900 | 320013870 | 5670 | 5670 | 5670 | 5670 | 52 |
| 662 | 20230601 | 093800 | 319719030 | 5670 | 5680 | 5680 | 5670 | 2993 |
| 663 | 20230601 | 093700 | 302737950 | 5680 | 5660 | 5680 | 5660 | 2161 |
| 664 | 20230601 | 093600 | 290484570 | 5660 | 5650 | 5670 | 5650 | 5013 |
| 665 | 20230601 | 093500 | 262112410 | 5650 | 5640 | 5650 | 5640 | 40 |
| 666 | 20230601 | 093400 | 261886780 | 5650 | 5640 | 5650 | 5640 | 101 |
| 667 | 20230601 | 093300 | 261317130 | 5640 | 5640 | 5640 | 5640 | 321 |
| 668 | 20230601 | 093200 | 259506690 | 5640 | 5640 | 5640 | 5640 | 7 |
| 669 | 20230601 | 093100 | 259467210 | 5640 | 5630 | 5640 | 5630 | 930 |
| 670 | 20230601 | 093000 | 254229710 | 5630 | 5630 | 5640 | 5630 | 1350 |
| 671 | 20230601 | 092900 | 246626210 | 5640 | 5640 | 5640 | 5630 | 343 |
| 672 | 20230601 | 092800 | 244693560 | 5650 | 5640 | 5650 | 5640 | 288 |
| 673 | 20230601 | 092700 | 243068870 | 5640 | 5660 | 5660 | 5640 | 202 |
| 674 | 20230601 | 092600 | 241926590 | 5660 | 5660 | 5660 | 5640 | 883 |
| 675 | 20230601 | 092500 | 236937310 | 5660 | 5640 | 5660 | 5640 | 4742 |
| 676 | 20230601 | 092400 | 210162340 | 5640 | 5630 | 5640 | 5620 | 2403 |
| 677 | 20230601 | 092300 | 196645020 | 5630 | 5630 | 5640 | 5630 | 180 |
| 678 | 20230601 | 092200 | 195630590 | 5640 | 5640 | 5640 | 5630 | 1223 |
| 679 | 20230601 | 092100 | 188737970 | 5640 | 5640 | 5640 | 5640 | 31 |
| 680 | 20230601 | 092000 | 188563130 | 5640 | 5630 | 5640 | 5630 | 1368 |
| 681 | 20230601 | 091900 | 180860110 | 5630 | 5630 | 5630 | 5630 | 20 |
| 682 | 20230601 | 091800 | 180747510 | 5630 | 5630 | 5630 | 5630 | 0 |
| 683 | 20230601 | 091700 | 180747510 | 5630 | 5640 | 5640 | 5630 | 764 |
| 684 | 20230601 | 091600 | 176445680 | 5640 | 5640 | 5640 | 5630 | 1274 |
| 685 | 20230601 | 091500 | 169265720 | 5640 | 5630 | 5640 | 5630 | 1250 |
| 686 | 20230601 | 091400 | 162225720 | 5630 | 5630 | 5630 | 5630 | 427 |
| 687 | 20230601 | 091300 | 159821710 | 5630 | 5630 | 5630 | 5630 | 2 |
| 688 | 20230601 | 091200 | 159810450 | 5630 | 5630 | 5630 | 5620 | 72 |
| 689 | 20230601 | 091100 | 159405780 | 5630 | 5640 | 5650 | 5630 | 775 |
| 690 | 20230601 | 091000 | 155034480 | 5630 | 5630 | 5630 | 5630 | 102 |
| 691 | 20230601 | 090900 | 154460220 | 5630 | 5640 | 5640 | 5630 | 843 |
| 692 | 20230601 | 090800 | 149709660 | 5640 | 5640 | 5640 | 5630 | 387 |
| 693 | 20230601 | 090700 | 147527480 | 5640 | 5630 | 5640 | 5630 | 70 |
| 694 | 20230601 | 090600 | 147132920 | 5630 | 5640 | 5640 | 5630 | 462 |
| 695 | 20230601 | 090500 | 144529190 | 5630 | 5640 | 5640 | 5630 | 454 |
| 696 | 20230601 | 090400 | 141969180 | 5610 | 5590 | 5610 | 5590 | 11326 |
| 697 | 20230601 | 090300 | 78567050 | 5590 | 5610 | 5610 | 5590 | 3656 |
| 698 | 20230601 | 090200 | 58079450 | 5610 | 5640 | 5640 | 5610 | 1573 |
| 699 | 20230601 | 090100 | 49244330 | 5640 | 5650 | 5650 | 5630 | 4823 |
| 700 | 20230601 | 090000 | 22088750 | 5650 | 5650 | 5650 | 5630 | 3914 |