KissMeData/051360/price/prices-20241001.csv at d756bbfdff42affcb567ebe7fcc8fee7d2965369

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160554	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20850	-450	5	-2.11	2853171750	134987	56.31	21100	21450	20850	27650	14950	21300	21137.00	8.96	2080	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3371	29.37	1.71	12	0.83	710.00	12193.00	24150	20240619	-13.66	13530	20240201	54.10	24150	-13.66	20240619	13530	54.10	20240201	24150	-13.66	20240619	13530	54.10	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
3	20241031	150600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20900	-400	5	-1.88	2620124300	123826	51.66	21100	21450	20900	27650	14950	21300	21159.72	8.96	2372	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3379	29.44	1.71	12	0.77	710.00	12193.00	24150	20240619	-13.46	13530	20240201	54.47	24150	-13.46	20240619	13530	54.47	20240201	24150	-13.46	20240619	13530	54.47	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
4	20241031	140600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21000	-300	5	-1.41	2312043450	109128	45.52	21100	21450	20900	27650	14950	21300	21186.53	8.96	2343	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3395	29.58	1.72	12	0.68	710.00	12193.00	24150	20240619	-13.04	13530	20240201	55.21	24150	-13.04	20240619	13530	55.21	20240201	24150	-13.04	20240619	13530	55.21	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
5	20241031	130559	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21150	-150	5	-0.70	1889892900	89036	37.14	21100	21450	20950	27650	14950	21300	21226.16	8.96	-3350	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3419	29.79	1.73	12	0.55	710.00	12193.00	24150	20240619	-12.42	13530	20240201	56.32	24150	-12.42	20240619	13530	56.32	20240201	24150	-12.42	20240619	13530	56.32	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
6	20241031	120559	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21050	-250	5	-1.17	1695494450	79835	33.30	21100	21450	20950	27650	14950	21300	21237.48	8.96	-4361	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3403	29.65	1.73	12	0.49	710.00	12193.00	24150	20240619	-12.84	13530	20240201	55.58	24150	-12.84	20240619	13530	55.58	20240201	24150	-12.84	20240619	13530	55.58	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
7	20241031	110600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21100	-200	5	-0.94	1528291200	71933	30.01	21100	21450	20950	27650	14950	21300	21246.04	8.96	-4646	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3411	29.72	1.73	12	0.44	710.00	12193.00	24150	20240619	-12.63	13530	20240201	55.95	24150	-12.63	20240619	13530	55.95	20240201	24150	-12.63	20240619	13530	55.95	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
8	20241031	100600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21450	150	2	0.70	1235471150	58184	24.27	21100	21450	20950	27650	14950	21300	21233.86	8.96	2904	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3468	30.21	1.76	12	0.36	710.00	12193.00	24150	20240619	-11.18	13530	20240201	58.54	24150	-11.18	20240619	13530	58.54	20240201	24150	-11.18	20240619	13530	58.54	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
9	20241031	090557	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21250	-50	5	-0.23	69475200	3287	1.37	21100	21250	20950	27650	14950	21300	21136.26	8.96	-1004	22133	21716	21083	20666	20033	21925	20875	84	6350	500	15760	50	1	16167058	3435	29.93	1.74	12	0.02	710.00	12193.00	24150	20240619	-12.01	13530	20240201	57.06	24150	-12.01	20240619	13530	57.06	20240201	24150	-12.01	20240619	13530	57.06	20240201	2.05	N	051360	500	83 억	1448955	N	N	0	N	N
10	20241030	160555	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21300	750	2	3.65	5061613300	239583	335.25	20500	21500	20450	26700	14400	20550	21126.37	8.83	25813	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3444	30.00	1.75	12	1.48	710.00	12193.00	24150	20240619	-11.80	13530	20240201	57.43	24150	-11.80	20240619	13530	57.43	20240201	24150	-11.80	20240619	13530	57.43	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
11	20241030	150609	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21250	700	2	3.41	4738088800	224417	314.03	20500	21500	20450	26700	14400	20550	21112.88	8.83	27038	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3435	29.93	1.74	12	1.39	710.00	12193.00	24150	20240619	-12.01	13530	20240201	57.06	24150	-12.01	20240619	13530	57.06	20240201	24150	-12.01	20240619	13530	57.06	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
12	20241030	140601	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21150	600	2	2.92	3497514550	165374	231.41	20500	21500	20450	26700	14400	20550	21149.12	8.83	15772	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3419	29.79	1.73	12	1.02	710.00	12193.00	24150	20240619	-12.42	13530	20240201	56.32	24150	-12.42	20240619	13530	56.32	20240201	24150	-12.42	20240619	13530	56.32	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
13	20241030	130601	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21150	600	2	2.92	3281741950	155187	217.15	20500	21500	20450	26700	14400	20550	21147.02	8.83	15256	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3419	29.79	1.73	12	0.96	710.00	12193.00	24150	20240619	-12.42	13530	20240201	56.32	24150	-12.42	20240619	13530	56.32	20240201	24150	-12.42	20240619	13530	56.32	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
14	20241030	120608	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21300	750	2	3.65	3073540250	145393	203.45	20500	21500	20450	26700	14400	20550	21139.53	8.83	14983	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3444	30.00	1.75	12	0.90	710.00	12193.00	24150	20240619	-11.80	13530	20240201	57.43	24150	-11.80	20240619	13530	57.43	20240201	24150	-11.80	20240619	13530	57.43	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
15	20241030	110559	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21100	550	2	2.68	2780942550	131603	184.15	20500	21500	20450	26700	14400	20550	21131.30	8.83	15535	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3411	29.72	1.73	12	0.81	710.00	12193.00	24150	20240619	-12.63	13530	20240201	55.95	24150	-12.63	20240619	13530	55.95	20240201	24150	-12.63	20240619	13530	55.95	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
16	20241030	100558	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	21100	550	2	2.68	2086043300	98773	138.21	20500	21500	20450	26700	14400	20550	21119.57	8.83	16361	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3411	29.72	1.73	12	0.61	710.00	12193.00	24150	20240619	-12.63	13530	20240201	55.95	24150	-12.63	20240619	13530	55.95	20240201	24150	-12.63	20240619	13530	55.95	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
17	20241030	090600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20600	50	2	0.24	33303800	1619	2.27	20500	20700	20450	26700	14400	20550	20570.60	8.83	-992	21216	20882	20566	20232	19916	20725	20075	84	6150	500	15200	50	1	16167058	3330	29.01	1.69	12	0.01	710.00	12193.00	24150	20240619	-14.70	13530	20240201	52.25	24150	-14.70	20240619	13530	52.25	20240201	24150	-14.70	20240619	13530	52.25	20240201	2.09	N	051360	500	83 억	1427650	N	N	0	N	N
18	20241029	160539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20550	-250	5	-1.20	1462677600	71401	60.81	20850	20900	20250	27000	14600	20800	20485.38	8.94	-18295	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3322	28.94	1.69	12	0.44	710.00	12193.00	24150	20240619	-14.91	13530	20240201	51.88	24150	-14.91	20240619	13530	51.88	20240201	24150	-14.91	20240619	13530	51.88	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
19	20241029	150550	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20550	-250	5	-1.20	1412439800	68953	58.72	20850	20900	20250	27000	14600	20800	20484.09	8.94	-17823	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3322	28.94	1.69	12	0.43	710.00	12193.00	24150	20240619	-14.91	13530	20240201	51.88	24150	-14.91	20240619	13530	51.88	20240201	24150	-14.91	20240619	13530	51.88	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
20	20241029	140529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20500	-300	5	-1.44	1191647950	58148	49.52	20850	20900	20250	27000	14600	20800	20493.36	8.94	-16739	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3314	28.87	1.68	12	0.36	710.00	12193.00	24150	20240619	-15.11	13530	20240201	51.52	24150	-15.11	20240619	13530	51.52	20240201	24150	-15.11	20240619	13530	51.52	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
21	20241029	130543	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20350	-450	5	-2.16	950785650	46408	39.52	20850	20900	20250	27000	14600	20800	20487.54	8.94	-14531	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3290	28.66	1.67	12	0.29	710.00	12193.00	24150	20240619	-15.73	13530	20240201	50.41	24150	-15.73	20240619	13530	50.41	20240201	24150	-15.73	20240619	13530	50.41	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
22	20241029	120546	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20550	-250	5	-1.20	588101700	28688	24.43	20850	20900	20250	27000	14600	20800	20499.92	8.94	-8544	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3322	28.94	1.69	12	0.18	710.00	12193.00	24150	20240619	-14.91	13530	20240201	51.88	24150	-14.91	20240619	13530	51.88	20240201	24150	-14.91	20240619	13530	51.88	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
23	20241029	110600	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20450	-350	5	-1.68	439915400	21474	18.29	20850	20900	20250	27000	14600	20800	20485.96	8.94	-6655	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3306	28.80	1.68	12	0.13	710.00	12193.00	24150	20240619	-15.32	13530	20240201	51.15	24150	-15.32	20240619	13530	51.15	20240201	24150	-15.32	20240619	13530	51.15	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
24	20241029	100545	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20450	-350	5	-1.68	323126400	15773	13.43	20850	20900	20250	27000	14600	20800	20486.05	8.94	-5903	21580	21190	20460	20070	19340	21385	20265	84	6200	500	15390	50	1	16167058	3306	28.80	1.68	12	0.10	710.00	12193.00	24150	20240619	-15.32	13530	20240201	51.15	24150	-15.32	20240619	13530	51.15	20240201	24150	-15.32	20240619	13530	51.15	20240201	2.08	N	051360	500	83 억	1445299	N	N	0	N	N
25	20241028	160539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20800	1070	2	5.42	2405321470	116993	130.06	19730	20850	19730	25600	13820	19730	20558.72	9.19	7276	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3363	29.30	1.71	12	0.72	710.00	12193.00	24150	20240619	-13.87	13530	20240201	53.73	24150	-13.87	20240619	13530	53.73	20240201	24150	-13.87	20240619	13530	53.73	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
26	20241028	150542	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20600	870	2	4.41	2270533720	110497	122.84	19730	20850	19730	25600	13820	19730	20548.37	9.19	6138	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3330	29.01	1.69	12	0.68	710.00	12193.00	24150	20240619	-14.70	13530	20240201	52.25	24150	-14.70	20240619	13530	52.25	20240201	24150	-14.70	20240619	13530	52.25	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
27	20241028	140544	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20500	770	2	3.90	1811585820	88291	98.15	19730	20850	19730	25600	13820	19730	20518.35	9.19	-1538	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3314	28.87	1.68	12	0.55	710.00	12193.00	24150	20240619	-15.11	13530	20240201	51.52	24150	-15.11	20240619	13530	51.52	20240201	24150	-15.11	20240619	13530	51.52	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
28	20241028	130541	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20400	670	2	3.40	1657059570	80752	89.77	19730	20850	19730	25600	13820	19730	20520.35	9.19	-2916	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3298	28.73	1.67	12	0.50	710.00	12193.00	24150	20240619	-15.53	13530	20240201	50.78	24150	-15.53	20240619	13530	50.78	20240201	24150	-15.53	20240619	13530	50.78	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
29	20241028	120543	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20450	720	2	3.65	1551812020	75605	84.05	19730	20850	19730	25600	13820	19730	20525.26	9.19	-3324	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3306	28.80	1.68	12	0.47	710.00	12193.00	24150	20240619	-15.32	13530	20240201	51.15	24150	-15.32	20240619	13530	51.15	20240201	24150	-15.32	20240619	13530	51.15	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
30	20241028	110456	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20350	620	2	3.14	1461133020	71169	79.12	19730	20850	19730	25600	13820	19730	20530.47	9.19	-3475	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3290	28.66	1.67	12	0.44	710.00	12193.00	24150	20240619	-15.73	13530	20240201	50.41	24150	-15.73	20240619	13530	50.41	20240201	24150	-15.73	20240619	13530	50.41	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
31	20241028	100539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20600	870	2	4.41	1194626020	58164	64.66	19730	20850	19730	25600	13820	19730	20538.92	9.19	-7227	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	50	1	16167058	3330	29.01	1.69	12	0.36	710.00	12193.00	24150	20240619	-14.70	13530	20240201	52.25	24150	-14.70	20240619	13530	52.25	20240201	24150	-14.70	20240619	13530	52.25	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
32	20241028	090539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19780	50	2	0.25	14604270	738	0.82	19730	19830	19730	25600	13820	19730	19788.98	9.19	-13	20670	20200	19830	19360	18990	20015	19175	84	5870	500	14600	10	1	16167058	3198	27.86	1.62	12	0.00	710.00	12193.00	24150	20240619	-18.10	13530	20240201	46.19	24150	-18.10	20240619	13530	46.19	20240201	24150	-18.10	20240619	13530	46.19	20240201	2.14	N	051360	500	83 억	1485786	N	N	0	N	N
33	20241025	160538	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19730	-320	5	-1.60	1778206240	89918	89.02	20300	20300	19460	26050	14050	20050	19775.56	9.27	-13149	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3190	27.79	1.62	12	0.56	710.00	12193.00	24150	20240619	-18.30	13530	20240201	45.82	24150	-18.30	20240619	13530	45.82	20240201	24150	-18.30	20240619	13530	45.82	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
34	20241025	150542	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19750	-300	5	-1.50	1727073330	87330	86.46	20300	20300	19460	26050	14050	20050	19776.09	9.27	-13325	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3193	27.82	1.62	12	0.54	710.00	12193.00	24150	20240619	-18.22	13530	20240201	45.97	24150	-18.22	20240619	13530	45.97	20240201	24150	-18.22	20240619	13530	45.97	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
35	20241025	140540	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19820	-230	5	-1.15	1436492820	72627	71.90	20300	20300	19460	26050	14050	20050	19778.67	9.27	-14361	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3204	27.92	1.63	12	0.45	710.00	12193.00	24150	20240619	-17.93	13530	20240201	46.49	24150	-17.93	20240619	13530	46.49	20240201	24150	-17.93	20240619	13530	46.49	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
36	20241025	130542	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20000	-50	5	-0.25	1343919220	67983	67.30	20300	20300	19460	26050	14050	20050	19768.04	9.27	-13532	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	50	1	16167058	3233	28.17	1.64	12	0.42	710.00	12193.00	24150	20240619	-17.18	13530	20240201	47.82	24150	-17.18	20240619	13530	47.82	20240201	24150	-17.18	20240619	13530	47.82	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
37	20241025	120543	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19750	-300	5	-1.50	932283750	47369	46.90	20300	20300	19460	26050	14050	20050	19680.52	9.27	-10424	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3193	27.82	1.62	12	0.29	710.00	12193.00	24150	20240619	-18.22	13530	20240201	45.97	24150	-18.22	20240619	13530	45.97	20240201	24150	-18.22	20240619	13530	45.97	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
38	20241025	110539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19660	-390	5	-1.95	814677640	41416	41.00	20300	20300	19460	26050	14050	20050	19669.67	9.27	-11536	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3178	27.69	1.61	12	0.26	710.00	12193.00	24150	20240619	-18.59	13530	20240201	45.31	24150	-18.59	20240619	13530	45.31	20240201	24150	-18.59	20240619	13530	45.31	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
39	20241025	100540	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19530	-520	5	-2.59	665682170	33855	33.52	20300	20300	19460	26050	14050	20050	19661.58	9.27	-11516	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3157	27.51	1.60	12	0.21	710.00	12193.00	24150	20240619	-19.13	13530	20240201	44.35	24150	-19.13	20240619	13530	44.35	20240201	24150	-19.13	20240619	13530	44.35	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
40	20241025	090540	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19950	-100	5	-0.50	18411410	920	0.91	20300	20300	19900	26050	14050	20050	20007.77	9.27	-207	21816	20932	20466	19582	19116	20700	19350	84	6000	500	14830	10	1	16167058	3225	28.10	1.64	12	0.01	710.00	12193.00	24150	20240619	-17.39	13530	20240201	47.45	24150	-17.39	20240619	13530	47.45	20240201	24150	-17.39	20240619	13530	47.45	20240201	2.14	N	051360	500	83 억	1497910	N	N	0	N	N
41	20241024	160530	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-250	5	-1.23	2051475350	100832	163.24	20100	21350	20000	26350	14250	20300	20345.60	9.29	-4906	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3241	28.24	1.64	12	0.62	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
42	20241024	150535	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-250	5	-1.23	1974633450	96999	157.04	20100	21350	20000	26350	14250	20300	20357.26	9.29	-5496	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3241	28.24	1.64	12	0.60	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
43	20241024	140524	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-250	5	-1.23	1626688200	79646	128.94	20100	21350	20000	26350	14250	20300	20423.98	9.29	-10461	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3241	28.24	1.64	12	0.49	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
44	20241024	130534	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20250	-50	5	-0.25	1314671900	64129	103.82	20100	21350	20000	26350	14250	20300	20500.43	9.29	-7932	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3274	28.52	1.66	12	0.40	710.00	12193.00	24150	20240619	-16.15	13530	20240201	49.67	24150	-16.15	20240619	13530	49.67	20240201	24150	-16.15	20240619	13530	49.67	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
45	20241024	120533	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20250	-50	5	-0.25	1207350450	58825	95.23	20100	21350	20000	26350	14250	20300	20524.44	9.29	-6996	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3274	28.52	1.66	12	0.36	710.00	12193.00	24150	20240619	-16.15	13530	20240201	49.67	24150	-16.15	20240619	13530	49.67	20240201	24150	-16.15	20240619	13530	49.67	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
46	20241024	110536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-250	5	-1.23	926612050	44862	72.63	20100	21350	20050	26350	14250	20300	20654.72	9.29	-6774	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3241	28.24	1.64	12	0.28	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
47	20241024	100536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20300	0	3	0.00	755601150	36423	58.97	20100	21350	20100	26350	14250	20300	20745.17	9.29	-5817	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3282	28.59	1.66	12	0.23	710.00	12193.00	24150	20240619	-15.94	13530	20240201	50.04	24150	-15.94	20240619	13530	50.04	20240201	24150	-15.94	20240619	13530	50.04	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
48	20241024	090602	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20500	200	2	0.99	89956700	4427	7.17	20100	20500	20100	26350	14250	20300	20320.01	9.29	-1390	20726	20512	20236	20022	19746	20545	20055	84	6050	500	15020	50	1	16167058	3314	28.87	1.68	12	0.03	710.00	12193.00	24150	20240619	-15.11	13530	20240201	51.52	24150	-15.11	20240619	13530	51.52	20240201	24150	-15.11	20240619	13530	51.52	20240201	2.11	N	051360	500	83 억	1501512	N	N	0	N	N
49	20241023	160534	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20300	250	2	1.25	1246315510	61593	50.04	20300	20450	19960	26050	14050	20050	20234.67	9.33	-7020	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3282	28.59	1.66	12	0.38	710.00	12193.00	24150	20240619	-15.94	13530	20240201	50.04	24150	-15.94	20240619	13530	50.04	20240201	24150	-15.94	20240619	13530	50.04	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
50	20241023	150546	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	100	2	0.50	1157247010	57173	46.45	20300	20450	19960	26050	14050	20050	20241.15	9.33	-9013	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3258	28.38	1.65	12	0.35	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
51	20241023	140546	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20300	250	2	1.25	974304760	48117	39.09	20300	20450	19960	26050	14050	20050	20248.66	9.33	-6525	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3282	28.59	1.66	12	0.30	710.00	12193.00	24150	20240619	-15.94	13530	20240201	50.04	24150	-15.94	20240619	13530	50.04	20240201	24150	-15.94	20240619	13530	50.04	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
52	20241023	130538	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	100	2	0.50	891828510	44050	35.79	20300	20450	19960	26050	14050	20050	20245.82	9.33	-5196	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3258	28.38	1.65	12	0.27	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
53	20241023	120535	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20300	250	2	1.25	799313310	39482	32.08	20300	20450	19960	26050	14050	20050	20245.01	9.33	-3696	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3282	28.59	1.66	12	0.24	710.00	12193.00	24150	20240619	-15.94	13530	20240201	50.04	24150	-15.94	20240619	13530	50.04	20240201	24150	-15.94	20240619	13530	50.04	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
54	20241023	110533	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20400	350	2	1.75	646676660	31966	25.97	20300	20450	19960	26050	14050	20050	20230.14	9.33	-2453	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3298	28.73	1.67	12	0.20	710.00	12193.00	24150	20240619	-15.53	13530	20240201	50.78	24150	-15.53	20240619	13530	50.78	20240201	24150	-15.53	20240619	13530	50.78	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
55	20241023	100536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20250	200	2	1.00	216186360	10778	8.76	20300	20300	19960	26050	14050	20050	20058.11	9.33	-483	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3274	28.52	1.66	12	0.07	710.00	12193.00	24150	20240619	-16.15	13530	20240201	49.67	24150	-16.15	20240619	13530	49.67	20240201	24150	-16.15	20240619	13530	49.67	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
56	20241023	090536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	100	2	0.50	10133550	501	0.41	20300	20300	20100	26050	14050	20050	20226.65	9.33	-183	20870	20460	20140	19730	19410	20300	19570	84	6000	500	14830	50	1	16167058	3258	28.38	1.65	12	0.00	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.10	N	051360	500	83 억	1509092	N	N	0	N	N
57	20241022	160528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-350	5	-1.72	2473444620	123002	119.10	20400	20550	19820	26500	14300	20400	20108.98	9.32	4579	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3241	28.24	1.64	12	0.76	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
58	20241022	150536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20050	-350	5	-1.72	2296682220	114190	110.56	20400	20550	19820	26500	14300	20400	20112.81	9.32	1159	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3241	28.24	1.64	12	0.71	710.00	12193.00	24150	20240619	-16.98	13530	20240201	48.19	24150	-16.98	20240619	13530	48.19	20240201	24150	-16.98	20240619	13530	48.19	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
59	20241022	140536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20000	-400	5	-1.96	1924061140	95642	92.60	20400	20550	19820	26500	14300	20400	20117.32	9.32	2252	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3233	28.17	1.64	12	0.59	710.00	12193.00	24150	20240619	-17.18	13530	20240201	47.82	24150	-17.18	20240619	13530	47.82	20240201	24150	-17.18	20240619	13530	47.82	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
60	20241022	130535	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	-250	5	-1.23	1534744250	76212	73.79	20400	20550	19820	26500	14300	20400	20137.83	9.32	621	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3258	28.38	1.65	12	0.47	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
61	20241022	120534	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20300	-100	5	-0.49	1429118750	70971	68.72	20400	20550	19820	26500	14300	20400	20136.66	9.32	19	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3282	28.59	1.66	12	0.44	710.00	12193.00	24150	20240619	-15.94	13530	20240201	50.04	24150	-15.94	20240619	13530	50.04	20240201	24150	-15.94	20240619	13530	50.04	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
62	20241022	110532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	-250	5	-1.23	1137995250	56638	54.84	20400	20550	19820	26500	14300	20400	20092.43	9.32	1547	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3258	28.38	1.65	12	0.35	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
63	20241022	100533	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19990	-410	5	-2.01	836977230	41566	40.25	20400	20550	19820	26500	14300	20400	20136.10	9.32	61	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	10	1	16167058	3232	28.15	1.64	12	0.26	710.00	12193.00	24150	20240619	-17.23	13530	20240201	47.75	24150	-17.23	20240619	13530	47.75	20240201	24150	-17.23	20240619	13530	47.75	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
64	20241022	090532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20450	50	2	0.25	81061450	3955	3.83	20400	20550	20350	26500	14300	20400	20495.94	9.32	-1330	21013	20706	20193	19886	19373	20860	20040	84	6100	500	15090	50	1	16167058	3306	28.80	1.68	12	0.02	710.00	12193.00	24150	20240619	-15.32	13530	20240201	51.15	24150	-15.32	20240619	13530	51.15	20240201	24150	-15.32	20240619	13530	51.15	20240201	2.15	N	051360	500	83 억	1506895	N	N	125	N	N
65	20241021	160528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20400	630	2	3.19	2067249980	102170	143.33	19820	20500	19680	25700	13840	19770	20232.63	9.34	221	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3298	28.73	1.67	12	0.63	710.00	12193.00	24150	20240619	-15.53	13530	20240201	50.78	24150	-15.53	20240619	13530	50.78	20240201	24150	-15.53	20240619	13530	50.78	20240201	2.18	N	051360	500	83 억	1509344	N	N	125	N	N
66	20241021	150532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20350	580	2	2.93	1905556230	94229	132.19	19820	20500	19680	25700	13840	19770	20222.61	9.34	1249	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3290	28.66	1.67	12	0.58	710.00	12193.00	24150	20240619	-15.73	13530	20240201	50.41	24150	-15.73	20240619	13530	50.41	20240201	24150	-15.73	20240619	13530	50.41	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
67	20241021	140533	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20150	380	2	1.92	1734085930	85748	120.29	19820	20500	19680	25700	13840	19770	20223.05	9.34	760	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3258	28.38	1.65	12	0.53	710.00	12193.00	24150	20240619	-16.56	13530	20240201	48.93	24150	-16.56	20240619	13530	48.93	20240201	24150	-16.56	20240619	13530	48.93	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
68	20241021	130531	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20450	680	2	3.44	1336832830	66231	92.91	19820	20450	19680	25700	13840	19770	20184.40	9.34	2365	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3306	28.80	1.68	12	0.41	710.00	12193.00	24150	20240619	-15.32	13530	20240201	51.15	24150	-15.32	20240619	13530	51.15	20240201	24150	-15.32	20240619	13530	51.15	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
69	20241021	120532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20200	430	2	2.18	1127022080	55917	78.44	19820	20450	19680	25700	13840	19770	20155.27	9.34	1056	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3266	28.45	1.66	12	0.35	710.00	12193.00	24150	20240619	-16.36	13530	20240201	49.30	24150	-16.36	20240619	13530	49.30	20240201	24150	-16.36	20240619	13530	49.30	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
70	20241021	110529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20200	430	2	2.18	901987630	44778	62.82	19820	20450	19680	25700	13840	19770	20143.55	9.34	1052	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3266	28.45	1.66	12	0.28	710.00	12193.00	24150	20240619	-16.36	13530	20240201	49.30	24150	-16.36	20240619	13530	49.30	20240201	24150	-16.36	20240619	13530	49.30	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
71	20241021	100531	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20200	430	2	2.18	583730130	29071	40.78	19820	20450	19680	25700	13840	19770	20079.48	9.34	-1167	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	50	1	16167058	3266	28.45	1.66	12	0.18	710.00	12193.00	24150	20240619	-16.36	13530	20240201	49.30	24150	-16.36	20240619	13530	49.30	20240201	24150	-16.36	20240619	13530	49.30	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
72	20241021	090529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19810	40	2	0.20	19919210	1005	1.41	19820	19870	19800	25700	13840	19770	19820.16	9.34	-435	20176	19972	19796	19592	19416	19885	19505	84	5930	500	14620	10	1	16167058	3203	27.90	1.62	12	0.01	710.00	12193.00	24150	20240619	-17.97	13530	20240201	46.42	24150	-17.97	20240619	13530	46.42	20240201	24150	-17.97	20240619	13530	46.42	20240201	2.18	N	051360	500	83 억	1509344	N	N	0	N	N
73	20241018	160528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19770	-230	5	-1.15	1406954640	71155	29.63	20000	20000	19620	26000	14000	20000	19773.10	9.41	-11825	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3196	27.85	1.62	12	0.44	710.00	12193.00	24150	20240619	-18.14	13530	20240201	46.12	24150	-18.14	20240619	13530	46.12	20240201	24150	-18.14	20240619	13530	46.12	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
74	20241018	150541	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19770	-230	5	-1.15	1279924910	64726	26.95	20000	20000	19620	26000	14000	20000	19774.51	9.41	-10656	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3196	27.85	1.62	12	0.40	710.00	12193.00	24150	20240619	-18.14	13530	20240201	46.12	24150	-18.14	20240619	13530	46.12	20240201	24150	-18.14	20240619	13530	46.12	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
75	20241018	140544	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19670	-330	5	-1.65	1139625280	57627	24.00	20000	20000	19620	26000	14000	20000	19775.89	9.41	-8552	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3180	27.70	1.61	12	0.36	710.00	12193.00	24150	20240619	-18.55	13530	20240201	45.38	24150	-18.55	20240619	13530	45.38	20240201	24150	-18.55	20240619	13530	45.38	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
76	20241018	130532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19760	-240	5	-1.20	756101470	38155	15.89	20000	20000	19660	26000	14000	20000	19816.58	9.41	-9575	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3195	27.83	1.62	12	0.24	710.00	12193.00	24150	20240619	-18.18	13530	20240201	46.05	24150	-18.18	20240619	13530	46.05	20240201	24150	-18.18	20240619	13530	46.05	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
77	20241018	120539	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19850	-150	5	-0.75	638873590	32240	13.43	20000	20000	19660	26000	14000	20000	19816.18	9.41	-6704	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3209	27.96	1.63	12	0.20	710.00	12193.00	24150	20240619	-17.81	13530	20240201	46.71	24150	-17.81	20240619	13530	46.71	20240201	24150	-17.81	20240619	13530	46.71	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
78	20241018	110536	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19870	-130	5	-0.65	550270390	27775	11.57	20000	20000	19660	26000	14000	20000	19811.72	9.41	-6060	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3212	27.99	1.63	12	0.17	710.00	12193.00	24150	20240619	-17.72	13530	20240201	46.86	24150	-17.72	20240619	13530	46.86	20240201	24150	-17.72	20240619	13530	46.86	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
79	20241018	100530	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19810	-190	5	-0.95	360615600	18196	7.58	20000	20000	19660	26000	14000	20000	19818.40	9.41	-5460	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3203	27.90	1.62	12	0.11	710.00	12193.00	24150	20240619	-17.97	13530	20240201	46.42	24150	-17.97	20240619	13530	46.42	20240201	24150	-17.97	20240619	13530	46.42	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
80	20241018	090531	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19960	-40	5	-0.20	19400950	971	0.40	20000	20000	19900	26000	14000	20000	19980.38	9.41	-444	21333	20666	19883	19216	18433	21000	19550	84	6000	500	14800	10	1	16167058	3227	28.11	1.64	12	0.01	710.00	12193.00	24150	20240619	-17.35	13530	20240201	47.52	24150	-17.35	20240619	13530	47.52	20240201	24150	-17.35	20240619	13530	47.52	20240201	2.15	N	051360	500	83 억	1520733	N	N	0	N	N
81	20241017	160529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20000	930	2	4.88	4806056850	239887	513.92	19240	20550	19100	24750	13350	19070	20034.70	9.11	43082	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	50	1	16167058	3233	28.17	1.64	12	1.48	710.00	12193.00	24150	20240619	-17.18	13530	20240201	47.82	24150	-17.18	20240619	13530	47.82	20240201	24150	-17.18	20240619	13530	47.82	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
82	20241017	150531	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20000	930	2	4.88	4724213650	235805	505.17	19240	20550	19100	24750	13350	19070	20034.41	9.11	42525	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	50	1	16167058	3233	28.17	1.64	12	1.46	710.00	12193.00	24150	20240619	-17.18	13530	20240201	47.82	24150	-17.18	20240619	13530	47.82	20240201	24150	-17.18	20240619	13530	47.82	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
83	20241017	140531	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20100	1030	2	5.40	4425254070	220930	473.31	19240	20550	19100	24750	13350	19070	20030.12	9.11	46601	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	50	1	16167058	3250	28.31	1.65	12	1.37	710.00	12193.00	24150	20240619	-16.77	13530	20240201	48.56	24150	-16.77	20240619	13530	48.56	20240201	24150	-16.77	20240619	13530	48.56	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
84	20241017	130529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19910	840	2	4.40	4048064240	202144	433.06	19240	20550	19100	24750	13350	19070	20025.65	9.11	51674	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	10	1	16167058	3219	28.04	1.63	12	1.25	710.00	12193.00	24150	20240619	-17.56	13530	20240201	47.15	24150	-17.56	20240619	13530	47.15	20240201	24150	-17.56	20240619	13530	47.15	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
85	20241017	120532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19900	830	2	4.35	3920987950	195761	419.39	19240	20550	19100	24750	13350	19070	20029.46	9.11	54193	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	10	1	16167058	3217	28.03	1.63	12	1.21	710.00	12193.00	24150	20240619	-17.60	13530	20240201	47.08	24150	-17.60	20240619	13530	47.08	20240201	24150	-17.60	20240619	13530	47.08	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
86	20241017	110532	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19990	920	2	4.82	3685113720	183915	394.01	19240	20550	19100	24750	13350	19070	20037.05	9.11	56070	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	10	1	16167058	3232	28.15	1.64	12	1.14	710.00	12193.00	24150	20240619	-17.23	13530	20240201	47.75	24150	-17.23	20240619	13530	47.75	20240201	24150	-17.23	20240619	13530	47.75	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
87	20241017	100533	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	20400	1330	2	6.97	2639989470	132031	282.85	19240	20550	19100	24750	13350	19070	19995.22	9.11	34029	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	50	1	16167058	3298	28.73	1.67	12	0.82	710.00	12193.00	24150	20240619	-15.53	13530	20240201	50.78	24150	-15.53	20240619	13530	50.78	20240201	24150	-15.53	20240619	13530	50.78	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
88	20241017	090528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19100	30	2	0.16	18140670	943	2.02	19240	19250	19100	24750	13350	19070	19237.19	9.11	-517	19323	19196	19063	18936	18803	19260	19000	84	5680	500	14110	10	1	16167058	3088	26.90	1.57	12	0.01	710.00	12193.00	24150	20240619	-20.91	13530	20240201	41.17	24150	-20.91	20240619	13530	41.17	20240201	24150	-20.91	20240619	13530	41.17	20240201	2.11	N	051360	500	83 억	1473118	N	N	0	N	N
89	20241016	160526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19070	-70	5	-0.37	889467580	46598	67.12	18990	19190	18930	24850	13400	19140	19088.11	9.08	3441	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3083	26.86	1.56	12	0.29	710.00	12193.00	24150	20240619	-21.04	13530	20240201	40.95	24150	-21.04	20240619	13530	40.95	20240201	24150	-21.04	20240619	13530	40.95	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
90	20241016	150529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19110	-30	5	-0.16	779712760	40849	58.84	18990	19190	18930	24850	13400	19140	19087.68	9.08	4427	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3090	26.92	1.57	12	0.25	710.00	12193.00	24150	20240619	-20.87	13530	20240201	41.24	24150	-20.87	20240619	13530	41.24	20240201	24150	-20.87	20240619	13530	41.24	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
91	20241016	140529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19100	-40	5	-0.21	553454910	29025	41.81	18990	19190	18930	24850	13400	19140	19068.21	9.08	-55	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3088	26.90	1.57	12	0.18	710.00	12193.00	24150	20240619	-20.91	13530	20240201	41.17	24150	-20.91	20240619	13530	41.17	20240201	24150	-20.91	20240619	13530	41.17	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
92	20241016	130528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19120	-20	5	-0.10	328783950	17246	24.84	18990	19190	18930	24850	13400	19140	19064.36	9.08	148	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3091	26.93	1.57	12	0.11	710.00	12193.00	24150	20240619	-20.83	13530	20240201	41.32	24150	-20.83	20240619	13530	41.32	20240201	24150	-20.83	20240619	13530	41.32	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
93	20241016	120527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19020	-120	5	-0.63	286557250	15036	21.66	18990	19190	18930	24850	13400	19140	19058.08	9.08	466	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3075	26.79	1.56	12	0.09	710.00	12193.00	24150	20240619	-21.24	13530	20240201	40.58	24150	-21.24	20240619	13530	40.58	20240201	24150	-21.24	20240619	13530	40.58	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
94	20241016	110526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18940	-200	5	-1.04	241610810	12668	18.25	18990	19190	18940	24850	13400	19140	19072.53	9.08	540	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3062	26.68	1.55	12	0.08	710.00	12193.00	24150	20240619	-21.57	13530	20240201	39.99	24150	-21.57	20240619	13530	39.99	20240201	24150	-21.57	20240619	13530	39.99	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
95	20241016	100528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19060	-80	5	-0.42	129951080	6805	9.80	18990	19190	18960	24850	13400	19140	19096.41	9.08	0	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3081	26.85	1.56	12	0.04	710.00	12193.00	24150	20240619	-21.08	13530	20240201	40.87	24150	-21.08	20240619	13530	40.87	20240201	24150	-21.08	20240619	13530	40.87	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
96	20241016	090528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19000	-140	5	-0.73	3915610	205	0.30	18990	19180	18990	24850	13400	19140	19100.54	9.08	-93	19493	19316	19023	18846	18553	19405	18935	84	5710	500	14160	10	1	16167058	3072	26.76	1.56	12	0.00	710.00	12193.00	24150	20240619	-21.33	13530	20240201	40.43	24150	-21.33	20240619	13530	40.43	20240201	24150	-21.33	20240619	13530	40.43	20240201	2.10	N	051360	500	83 억	1467223	N	N	0	N	N
97	20241015	160523	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19140	180	2	0.95	1315248880	69269	117.08	18960	19200	18730	24600	13280	18960	18986.64	9.03	8326	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3094	26.96	1.57	12	0.43	710.00	12193.00	24150	20240619	-20.75	13530	20240201	41.46	24150	-20.75	20240619	13530	41.46	20240201	24150	-20.75	20240619	13530	41.46	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
98	20241015	150529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19100	140	2	0.74	1258335420	66294	112.05	18960	19200	18730	24600	13280	18960	18981.14	9.03	8208	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3088	26.90	1.57	12	0.41	710.00	12193.00	24150	20240619	-20.91	13530	20240201	41.17	24150	-20.91	20240619	13530	41.17	20240201	24150	-20.91	20240619	13530	41.17	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
99	20241015	140528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19100	140	2	0.74	1112974660	58685	99.19	18960	19200	18730	24600	13280	18960	18965.23	9.03	8881	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3088	26.90	1.57	12	0.36	710.00	12193.00	24150	20240619	-20.91	13530	20240201	41.17	24150	-20.91	20240619	13530	41.17	20240201	24150	-20.91	20240619	13530	41.17	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
100	20241015	130527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19040	80	2	0.42	1015734080	53574	90.55	18960	19200	18730	24600	13280	18960	18959.46	9.03	9850	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3078	26.82	1.56	12	0.33	710.00	12193.00	24150	20240619	-21.16	13530	20240201	40.72	24150	-21.16	20240619	13530	40.72	20240201	24150	-21.16	20240619	13530	40.72	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
101	20241015	120527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19090	130	2	0.69	868774060	45841	77.48	18960	19200	18730	24600	13280	18960	18951.90	9.03	10210	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3086	26.89	1.57	12	0.28	710.00	12193.00	24150	20240619	-20.95	13530	20240201	41.09	24150	-20.95	20240619	13530	41.09	20240201	24150	-20.95	20240619	13530	41.09	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
102	20241015	110528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	19120	160	2	0.84	802647620	42382	71.64	18960	19200	18730	24600	13280	18960	18938.41	9.03	12209	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3091	26.93	1.57	12	0.26	710.00	12193.00	24150	20240619	-20.83	13530	20240201	41.32	24150	-20.83	20240619	13530	41.32	20240201	24150	-20.83	20240619	13530	41.32	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
103	20241015	100527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18980	20	2	0.11	658547670	34818	58.85	18960	19200	18730	24600	13280	18960	18914.00	9.03	11539	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3069	26.73	1.56	12	0.22	710.00	12193.00	24150	20240619	-21.41	13530	20240201	40.28	24150	-21.41	20240619	13530	40.28	20240201	24150	-21.41	20240619	13530	40.28	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
104	20241015	090525	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18980	20	2	0.11	39730910	2096	3.54	18960	19000	18890	24600	13280	18960	18955.59	9.03	-687	19406	19182	18776	18552	18146	19295	18665	84	5640	500	14030	10	1	16167058	3069	26.73	1.56	12	0.01	710.00	12193.00	24150	20240619	-21.41	13530	20240201	40.28	24150	-21.41	20240619	13530	40.28	20240201	24150	-21.41	20240619	13530	40.28	20240201	2.10	N	051360	500	83 억	1459683	N	N	0	N	N
105	20241014	160514	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18960	320	2	1.72	1105599590	59131	58.18	18780	19000	18370	24200	13050	18640	18697.44	9.03	-1069	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3065	26.70	1.55	12	0.37	710.00	12193.00	24150	20240619	-21.49	13530	20240201	40.13	24150	-21.49	20240619	13530	40.13	20240201	24150	-21.49	20240619	13530	40.13	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
106	20241014	150521	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18800	160	2	0.86	1026276040	54933	54.05	18780	19000	18370	24200	13050	18640	18682.32	9.03	-297	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3039	26.48	1.54	12	0.34	710.00	12193.00	24150	20240619	-22.15	13530	20240201	38.95	24150	-22.15	20240619	13530	38.95	20240201	24150	-22.15	20240619	13530	38.95	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
107	20241014	140521	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18990	350	2	1.88	912785560	48924	48.13	18780	18990	18370	24200	13050	18640	18657.21	9.03	816	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3070	26.75	1.56	12	0.30	710.00	12193.00	24150	20240619	-21.37	13530	20240201	40.35	24150	-21.37	20240619	13530	40.35	20240201	24150	-21.37	20240619	13530	40.35	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
108	20241014	130521	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18720	80	2	0.43	578223790	31178	30.67	18780	18800	18370	24200	13050	18640	18545.89	9.03	-7176	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3026	26.37	1.54	12	0.19	710.00	12193.00	24150	20240619	-22.48	13530	20240201	38.36	24150	-22.48	20240619	13530	38.36	20240201	24150	-22.48	20240619	13530	38.36	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
109	20241014	120514	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18530	-110	5	-0.59	526873180	28431	27.97	18780	18800	18370	24200	13050	18640	18531.64	9.03	-7151	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	2996	26.10	1.52	12	0.18	710.00	12193.00	24150	20240619	-23.27	13530	20240201	36.95	24150	-23.27	20240619	13530	36.95	20240201	24150	-23.27	20240619	13530	36.95	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
110	20241014	110517	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18400	-240	5	-1.29	487013290	26269	25.84	18780	18800	18370	24200	13050	18640	18539.47	9.03	-7616	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	2975	25.92	1.51	12	0.16	710.00	12193.00	24150	20240619	-23.81	13530	20240201	35.99	24150	-23.81	20240619	13530	35.99	20240201	24150	-23.81	20240619	13530	35.99	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
111	20241014	100516	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18600	-40	5	-0.21	230829790	12420	12.22	18780	18800	18520	24200	13050	18640	18585.33	9.03	1159	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3007	26.20	1.53	12	0.08	710.00	12193.00	24150	20240619	-22.98	13530	20240201	37.47	24150	-22.98	20240619	13530	37.47	20240201	24150	-22.98	20240619	13530	37.47	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
112	20241014	090518	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18650	10	2	0.05	12226540	653	0.64	18780	18800	18650	24200	13050	18640	18723.64	9.03	-491	19313	18976	18793	18456	18273	18885	18365	84	5560	500	13790	10	1	16167058	3015	26.27	1.53	12	0.00	710.00	12193.00	24150	20240619	-22.77	13530	20240201	37.84	24150	-22.77	20240619	13530	37.84	20240201	24150	-22.77	20240619	13530	37.84	20240201	2.02	N	051360	500	83 억	1459668	N	N	107	N	N
113	20241011	160508	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18640	-210	5	-1.11	1913612240	101530	81.57	18720	19130	18610	24500	13200	18850	18847.85	9.13	-23419	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3014	26.25	1.53	12	0.63	710.00	12193.00	24150	20240619	-22.82	13530	20240201	37.77	24150	-22.82	20240619	13530	37.77	20240201	24150	-22.82	20240619	13530	37.77	20240201	2.03	N	051360	500	83 억	1476740	N	N	107	N	N
114	20241011	150515	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18790	-60	5	-0.32	1642025930	87004	69.90	18720	19130	18610	24500	13200	18850	18872.99	9.13	-14117	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3038	26.46	1.54	12	0.54	710.00	12193.00	24150	20240619	-22.19	13530	20240201	38.88	24150	-22.19	20240619	13530	38.88	20240201	24150	-22.19	20240619	13530	38.88	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
115	20241011	140516	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18950	100	2	0.53	1322967820	70102	56.32	18720	19130	18610	24500	13200	18850	18872.04	9.13	-1917	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3064	26.69	1.55	12	0.43	710.00	12193.00	24150	20240619	-21.53	13530	20240201	40.06	24150	-21.53	20240619	13530	40.06	20240201	24150	-21.53	20240619	13530	40.06	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
116	20241011	130517	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18780	-70	5	-0.37	745820850	39667	31.87	18720	18950	18610	24500	13200	18850	18802.05	9.13	-9630	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3036	26.45	1.54	12	0.25	710.00	12193.00	24150	20240619	-22.24	13530	20240201	38.80	24150	-22.24	20240619	13530	38.80	20240201	24150	-22.24	20240619	13530	38.80	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
117	20241011	120514	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18800	-50	5	-0.27	488483170	25917	20.82	18720	18950	18720	24500	13200	18850	18847.98	9.13	-7633	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3039	26.48	1.54	12	0.16	710.00	12193.00	24150	20240619	-22.15	13530	20240201	38.95	24150	-22.15	20240619	13530	38.95	20240201	24150	-22.15	20240619	13530	38.95	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
118	20241011	110513	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18800	-50	5	-0.27	423535810	22464	18.05	18720	18950	18720	24500	13200	18850	18853.98	9.13	-5801	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3039	26.48	1.54	12	0.14	710.00	12193.00	24150	20240619	-22.15	13530	20240201	38.95	24150	-22.15	20240619	13530	38.95	20240201	24150	-22.15	20240619	13530	38.95	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
119	20241011	100520	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18880	30	2	0.16	238144310	12623	10.14	18720	18950	18720	24500	13200	18850	18865.90	9.13	-2698	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3052	26.59	1.55	12	0.08	710.00	12193.00	24150	20240619	-21.82	13530	20240201	39.54	24150	-21.82	20240619	13530	39.54	20240201	24150	-21.82	20240619	13530	39.54	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
120	20241011	090516	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18880	30	2	0.16	19197720	1024	0.82	18720	18880	18720	24500	13200	18850	18747.77	9.13	-36	19496	19172	18756	18432	18016	19335	18595	84	5650	500	13940	10	1	16167058	3052	26.59	1.55	12	0.01	710.00	12193.00	24150	20240619	-21.82	13530	20240201	39.54	24150	-21.82	20240619	13530	39.54	20240201	24150	-21.82	20240619	13530	39.54	20240201	2.03	N	051360	500	83 억	1476740	N	N	2	N	N
121	20241010	160526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18850	510	2	2.78	2334664000	124446	110.82	18340	19080	18340	23800	12840	18340	18760.45	9.04	16424	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3047	26.55	1.55	12	0.77	710.00	12193.00	24150	20240619	-21.95	13530	20240201	39.32	24150	-21.95	20240619	13530	39.32	20240201	24150	-21.95	20240619	13530	39.32	20240201	2.02	N	051360	500	83 억	1460859	N	N	2	N	N
122	20241010	150534	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18790	450	2	2.45	2223875140	118551	105.57	18340	19080	18340	23800	12840	18340	18758.81	9.04	16158	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3038	26.46	1.54	12	0.73	710.00	12193.00	24150	20240619	-22.19	13530	20240201	38.88	24150	-22.19	20240619	13530	38.88	20240201	24150	-22.19	20240619	13530	38.88	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
123	20241010	140530	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18800	460	2	2.51	1938430000	103364	92.05	18340	19080	18340	23800	12840	18340	18753.43	9.04	15565	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3039	26.48	1.54	12	0.64	710.00	12193.00	24150	20240619	-22.15	13530	20240201	38.95	24150	-22.15	20240619	13530	38.95	20240201	24150	-22.15	20240619	13530	38.95	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
124	20241010	130528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18770	430	2	2.34	1711593340	91295	81.30	18340	19080	18340	23800	12840	18340	18747.94	9.04	16626	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3035	26.44	1.54	12	0.56	710.00	12193.00	24150	20240619	-22.28	13530	20240201	38.73	24150	-22.28	20240619	13530	38.73	20240201	24150	-22.28	20240619	13530	38.73	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
125	20241010	120530	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18730	390	2	2.13	1331762760	70908	63.14	18340	19080	18340	23800	12840	18340	18781.56	9.04	18440	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3028	26.38	1.54	12	0.44	710.00	12193.00	24150	20240619	-22.44	13530	20240201	38.43	24150	-22.44	20240619	13530	38.43	20240201	24150	-22.44	20240619	13530	38.43	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
126	20241010	110528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18830	490	2	2.67	1138077030	60610	53.97	18340	19080	18340	23800	12840	18340	18777.05	9.04	18933	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3044	26.52	1.54	12	0.37	710.00	12193.00	24150	20240619	-22.03	13530	20240201	39.17	24150	-22.03	20240619	13530	39.17	20240201	24150	-22.03	20240619	13530	39.17	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
127	20241010	100528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18870	530	2	2.89	730413810	39104	34.82	18340	18900	18340	23800	12840	18340	18678.75	9.04	14611	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	3051	26.58	1.55	12	0.24	710.00	12193.00	24150	20240619	-21.86	13530	20240201	39.47	24150	-21.86	20240619	13530	39.47	20240201	24150	-21.86	20240619	13530	39.47	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
128	20241010	090528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18500	160	2	0.87	76228860	4145	3.69	18340	18510	18340	23800	12840	18340	18390.56	9.04	2355	18993	18666	18233	17906	17473	18830	18070	84	5460	500	13570	10	1	16167058	2991	26.06	1.52	12	0.03	710.00	12193.00	24150	20240619	-23.40	13530	20240201	36.73	24150	-23.40	20240619	13530	36.73	20240201	24150	-23.40	20240619	13530	36.73	20240201	2.02	N	051360	500	83 억	1460859	N	N	0	N	N
129	20241008	160525	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18340	220	2	1.21	2030701730	111981	61.62	17900	18560	17800	23550	12690	18120	18134.22	9.04	295	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2965	25.83	1.50	12	0.69	710.00	12193.00	24150	20240619	-24.06	13530	20240201	35.55	24150	-24.06	20240619	13530	35.55	20240201	24150	-24.06	20240619	13530	35.55	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
130	20241008	150528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18400	280	2	1.55	1936806400	106869	58.80	17900	18560	17800	23550	12690	18120	18123.18	9.04	206	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2975	25.92	1.51	12	0.66	710.00	12193.00	24150	20240619	-23.81	13530	20240201	35.99	24150	-23.81	20240619	13530	35.99	20240201	24150	-23.81	20240619	13530	35.99	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
131	20241008	140527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18450	330	2	1.82	1757659680	97158	53.46	17900	18560	17800	23550	12690	18120	18090.74	9.04	2165	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2983	25.99	1.51	12	0.60	710.00	12193.00	24150	20240619	-23.60	13530	20240201	36.36	24150	-23.60	20240619	13530	36.36	20240201	24150	-23.60	20240619	13530	36.36	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
132	20241008	130526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18420	300	2	1.66	1522127390	84397	46.44	17900	18420	17800	23550	12690	18120	18035.33	9.04	2833	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2978	25.94	1.51	12	0.52	710.00	12193.00	24150	20240619	-23.73	13530	20240201	36.14	24150	-23.73	20240619	13530	36.14	20240201	24150	-23.73	20240619	13530	36.14	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
133	20241008	120527	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18270	150	2	0.83	1328675420	73834	40.63	17900	18270	17800	23550	12690	18120	17995.44	9.04	4094	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2954	25.73	1.50	12	0.46	710.00	12193.00	24150	20240619	-24.35	13530	20240201	35.03	24150	-24.35	20240619	13530	35.03	20240201	24150	-24.35	20240619	13530	35.03	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
134	20241008	110526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18100	-20	5	-0.11	1200222870	66767	36.74	17900	18220	17800	23550	12690	18120	17976.29	9.04	2911	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2926	25.49	1.48	12	0.41	710.00	12193.00	24150	20240619	-25.05	13530	20240201	33.78	24150	-25.05	20240619	13530	33.78	20240201	24150	-25.05	20240619	13530	33.78	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
135	20241008	100528	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	17980	-140	5	-0.77	1023701030	56983	31.35	17900	18220	17800	23550	12690	18120	17965.03	9.04	7125	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2907	25.32	1.47	12	0.35	710.00	12193.00	24150	20240619	-25.55	13530	20240201	32.89	24150	-25.55	20240619	13530	32.89	20240201	24150	-25.55	20240619	13530	32.89	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
136	20241008	090526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18020	-100	5	-0.55	529537570	29633	16.31	17900	18030	17800	23550	12690	18120	17869.86	9.04	19003	18753	18436	18083	17766	17413	18260	17590	84	5430	500	13400	10	1	16167058	2913	25.38	1.48	12	0.18	710.00	12193.00	24150	20240619	-25.38	13530	20240201	33.19	24150	-25.38	20240619	13530	33.19	20240201	24150	-25.38	20240619	13530	33.19	20240201	1.93	N	051360	500	83 억	1462174	N	N	0	N	N
137	20241007	160526	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18120	-280	5	-1.52	3260067160	181388	121.05	18400	18400	17730	23900	12880	18400	17972.72	9.04	-4590	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2929	25.52	1.49	12	1.12	710.00	12193.00	24150	20240619	-24.97	13530	20240201	33.92	24150	-24.97	20240619	13530	33.92	20240201	24150	-24.97	20240619	13530	33.92	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
138	20241007	150510	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18020	-380	5	-2.07	3178793310	176899	118.05	18400	18400	17730	23900	12880	18400	17969.54	9.04	-3084	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2913	25.38	1.48	12	1.09	710.00	12193.00	24150	20240619	-25.38	13530	20240201	33.19	24150	-25.38	20240619	13530	33.19	20240201	24150	-25.38	20240619	13530	33.19	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
139	20241007	140529	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18000	-400	5	-2.17	2794902850	155601	103.84	18400	18400	17730	23900	12880	18400	17961.99	9.04	188	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2910	25.35	1.48	12	0.96	710.00	12193.00	24150	20240619	-25.47	13530	20240201	33.04	24150	-25.47	20240619	13530	33.04	20240201	24150	-25.47	20240619	13530	33.04	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
140	20241007	130514	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18020	-380	5	-2.07	2419598090	134781	89.95	18400	18400	17730	23900	12880	18400	17952.07	9.04	-988	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2913	25.38	1.48	12	0.83	710.00	12193.00	24150	20240619	-25.38	13530	20240201	33.19	24150	-25.38	20240619	13530	33.19	20240201	24150	-25.38	20240619	13530	33.19	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
141	20241007	120545	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18040	-360	5	-1.96	2077703640	115856	77.32	18400	18400	17730	23900	12880	18400	17933.50	9.04	-4990	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2917	25.41	1.48	12	0.72	710.00	12193.00	24150	20240619	-25.30	13530	20240201	33.33	24150	-25.30	20240619	13530	33.33	20240201	24150	-25.30	20240619	13530	33.33	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
142	20241007	110506	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	17810	-590	5	-3.21	1691920940	94434	63.02	18400	18400	17730	23900	12880	18400	17916.44	9.04	-11851	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2879	25.08	1.46	12	0.58	710.00	12193.00	24150	20240619	-26.25	13530	20240201	31.63	24150	-26.25	20240619	13530	31.63	20240201	24150	-26.25	20240619	13530	31.63	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
143	20241007	100506	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	17820	-580	5	-3.15	1182628270	65804	43.91	18400	18400	17750	23900	12880	18400	17971.98	9.04	-10747	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2881	25.10	1.46	12	0.41	710.00	12193.00	24150	20240619	-26.21	13530	20240201	31.71	24150	-26.21	20240619	13530	31.71	20240201	24150	-26.21	20240619	13530	31.71	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
144	20241007	090447	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	18300	-100	5	-0.54	77537340	4230	2.82	18400	18400	18180	23900	12880	18400	18330.34	9.04	-769	19180	18790	18520	18130	17860	18655	17995	84	5500	500	13610	10	1	16167058	2959	25.77	1.50	12	0.03	710.00	12193.00	24150	20240619	-24.22	13530	20240201	35.25	24150	-24.22	20240619	13530	35.25	20240201	24150	-24.22	20240619	13530	35.25	20240201	1.94	N	051360	500	83 억	1461541	N	N	1	N	N
145	20241004	160451	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18400	-510	5	-2.70	2752882900	148859	141.45	18910	18910	18250	24550	13240	18910	18493.95	9.22	-28616	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	2975	25.92	1.51	12	0.92	710.00	12193.00	24150	20240619	-23.81	13530	20240201	35.99	24150	-23.81	20240619	13530	35.99	20240201	24150	-23.81	20240619	13530	35.99	20240201	1.93	N	051360	500	83 억	1490625	N	N	1	N	N
146	20241004	150456	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18260	-650	5	-3.44	2527728010	136564	129.76	18910	18910	18260	24550	13240	18910	18509.48	9.22	-27565	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	2952	25.72	1.50	12	0.84	710.00	12193.00	24150	20240619	-24.39	13530	20240201	34.96	24150	-24.39	20240619	13530	34.96	20240201	24150	-24.39	20240619	13530	34.96	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
147	20241004	140456	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18390	-520	5	-2.75	1901204790	102416	97.32	18910	18910	18370	24550	13240	18910	18563.55	9.22	-24742	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	2973	25.90	1.51	12	0.63	710.00	12193.00	24150	20240619	-23.85	13530	20240201	35.92	24150	-23.85	20240619	13530	35.92	20240201	24150	-23.85	20240619	13530	35.92	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
148	20241004	130456	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18530	-380	5	-2.01	1370138760	73671	70.00	18910	18910	18470	24550	13240	18910	18598.07	9.22	-11790	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	2996	26.10	1.52	12	0.46	710.00	12193.00	24150	20240619	-23.27	13530	20240201	36.95	24150	-23.27	20240619	13530	36.95	20240201	24150	-23.27	20240619	13530	36.95	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
149	20241004	120454	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18550	-360	5	-1.90	1083804650	58221	55.32	18910	18910	18470	24550	13240	18910	18615.36	9.22	-7269	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	2999	26.13	1.52	12	0.36	710.00	12193.00	24150	20240619	-23.19	13530	20240201	37.10	24150	-23.19	20240619	13530	37.10	20240201	24150	-23.19	20240619	13530	37.10	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
150	20241004	110454	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18650	-260	5	-1.37	725961980	38971	37.03	18910	18910	18470	24550	13240	18910	18628.26	9.22	-6134	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	3015	26.27	1.53	12	0.24	710.00	12193.00	24150	20240619	-22.77	13530	20240201	37.84	24150	-22.77	20240619	13530	37.84	20240201	24150	-22.77	20240619	13530	37.84	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
151	20241004	100450	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18780	-130	5	-0.69	454509400	24397	23.18	18910	18910	18470	24550	13240	18910	18629.72	9.22	-7659	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	3036	26.45	1.54	12	0.15	710.00	12193.00	24150	20240619	-22.24	13530	20240201	38.80	24150	-22.24	20240619	13530	38.80	20240201	24150	-22.24	20240619	13530	38.80	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
152	20241004	090450	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18870	-40	5	-0.21	17531730	928	0.88	18910	18910	18800	24550	13240	18910	18891.95	9.22	-65	19856	19382	18926	18452	17996	19155	18225	84	5640	500	13990	10	1	16167058	3051	26.58	1.55	12	0.01	710.00	12193.00	24150	20240619	-21.86	13530	20240201	39.47	24150	-21.86	20240619	13530	39.47	20240201	24150	-21.86	20240619	13530	39.47	20240201	1.93	N	051360	500	83 억	1490625	N	N	0	N	N
153	20241002	160448	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18910	-330	5	-1.72	1992047880	105021	177.09	19000	19400	18470	25000	13470	19240	18968.12	8.96	-17777	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3057	26.63	1.55	12	0.65	710.00	12193.00	24150	20240619	-21.70	13530	20240201	39.76	24150	-21.70	20240619	13530	39.76	20240201	24150	-21.70	20240619	13530	39.76	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
154	20241002	150457	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18940	-300	5	-1.56	1957925570	103217	174.04	19000	19400	18470	25000	13470	19240	18969.02	8.96	-17137	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3062	26.68	1.55	12	0.64	710.00	12193.00	24150	20240619	-21.57	13530	20240201	39.99	24150	-21.57	20240619	13530	39.99	20240201	24150	-21.57	20240619	13530	39.99	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
155	20241002	140455	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19080	-160	5	-0.83	1756399600	92576	156.10	19000	19400	18470	25000	13470	19240	18972.52	8.96	-18082	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3085	26.87	1.56	12	0.57	710.00	12193.00	24150	20240619	-20.99	13530	20240201	41.02	24150	-20.99	20240619	13530	41.02	20240201	24150	-20.99	20240619	13530	41.02	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
156	20241002	130452	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19080	-160	5	-0.83	1063428620	56585	95.41	19000	19160	18470	25000	13470	19240	18793.47	8.96	-14739	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3085	26.87	1.56	12	0.35	710.00	12193.00	24150	20240619	-20.99	13530	20240201	41.02	24150	-20.99	20240619	13530	41.02	20240201	24150	-20.99	20240619	13530	41.02	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
157	20241002	120448	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18910	-330	5	-1.72	905010250	48272	81.40	19000	19050	18470	25000	13470	19240	18748.14	8.96	-15498	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3057	26.63	1.55	12	0.30	710.00	12193.00	24150	20240619	-21.70	13530	20240201	39.76	24150	-21.70	20240619	13530	39.76	20240201	24150	-21.70	20240619	13530	39.76	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
158	20241002	110443	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18920	-320	5	-1.66	828501010	44224	74.57	19000	19050	18470	25000	13470	19240	18734.19	8.96	-14620	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3059	26.65	1.55	12	0.27	710.00	12193.00	24150	20240619	-21.66	13530	20240201	39.84	24150	-21.66	20240619	13530	39.84	20240201	24150	-21.66	20240619	13530	39.84	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
159	20241002	100443	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18830	-410	5	-2.13	628769420	33656	56.75	19000	19050	18470	25000	13470	19240	18682.24	8.96	-11445	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3044	26.52	1.54	12	0.21	710.00	12193.00	24150	20240619	-22.03	13530	20240201	39.17	24150	-22.03	20240619	13530	39.17	20240201	24150	-22.03	20240619	13530	39.17	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N
160	20241002	090441	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18850	-390	5	-2.03	101788970	5397	9.10	19000	19050	18750	25000	13470	19240	18860.29	8.96	-1513	19880	19560	19370	19050	18860	19465	18955	84	5760	500	14230	10	1	16167058	3047	26.55	1.55	12	0.03	710.00	12193.00	24150	20240619	-21.95	13530	20240201	39.32	24150	-21.95	20240619	13530	39.32	20240201	24150	-21.95	20240619	13530	39.32	20240201	1.93	N	051360	500	83 억	1448310	N	N	6	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History