33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 3 | 20231012 | 192200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20231012 | 192100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20231012 | 192000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20231012 | 191900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20231012 | 191800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20231012 | 191700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20231012 | 191600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20231012 | 191500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20231012 | 191400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20231012 | 191300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20231012 | 191200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20231012 | 191100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20231012 | 191000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20231012 | 190900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20231012 | 190800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20231012 | 190700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20231012 | 190600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20231012 | 190500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20231012 | 190400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20231012 | 190300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20231012 | 190200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20231012 | 190100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20231012 | 190000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20231012 | 185900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20231012 | 185800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20231012 | 185700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20231012 | 185600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20231012 | 185500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20231012 | 185400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20231012 | 185300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 33 | 20231012 | 185200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20231012 | 185100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20231012 | 185000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20231012 | 184900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20231012 | 184800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20231012 | 184700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20231012 | 184600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20231012 | 184500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20231012 | 184400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20231012 | 184300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20231012 | 184200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20231012 | 184100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20231012 | 184000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20231012 | 183900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20231012 | 183800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20231012 | 183700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20231012 | 183600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20231012 | 183500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20231012 | 183400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20231012 | 183300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20231012 | 183200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20231012 | 183100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20231012 | 183000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20231012 | 182900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20231012 | 182800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20231012 | 182700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20231012 | 182600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20231012 | 182500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20231012 | 182400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20231012 | 182300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 63 | 20231012 | 182200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20231012 | 182100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20231012 | 182000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20231012 | 181900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20231012 | 181800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20231012 | 181700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20231012 | 181600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20231012 | 181500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20231012 | 181400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20231012 | 181300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20231012 | 181200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20231012 | 181100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20231012 | 181000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20231012 | 180900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20231012 | 180800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20231012 | 180700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20231012 | 180600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20231012 | 180500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20231012 | 180400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20231012 | 180300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20231012 | 180200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20231012 | 180100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20231012 | 180000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20231012 | 175900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20231012 | 175800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20231012 | 175700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20231012 | 175600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20231012 | 175500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20231012 | 175400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20231012 | 175300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 93 | 20231012 | 175200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20231012 | 175100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20231012 | 175000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20231012 | 174900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20231012 | 174800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20231012 | 174700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20231012 | 174600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20231012 | 174500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20231012 | 174400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20231012 | 174300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20231012 | 174200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20231012 | 174100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20231012 | 174000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20231012 | 173900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20231012 | 173800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20231012 | 173700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20231012 | 173600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20231012 | 173500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20231012 | 173400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20231012 | 173300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20231012 | 173200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20231012 | 173100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20231012 | 173000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20231012 | 172900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20231012 | 172800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20231012 | 172700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20231012 | 172600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20231012 | 172500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20231012 | 172400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20231012 | 172300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 123 | 20231012 | 172200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20231012 | 172100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20231012 | 172000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20231012 | 171900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20231012 | 171800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20231012 | 171700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20231012 | 171600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20231012 | 171500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20231012 | 171400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20231012 | 171300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20231012 | 171200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20231012 | 171100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20231012 | 171000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20231012 | 170900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20231012 | 170800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20231012 | 170700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20231012 | 170600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20231012 | 170500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20231012 | 170400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20231012 | 170300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20231012 | 170200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20231012 | 170100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20231012 | 170000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20231012 | 165900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20231012 | 165800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20231012 | 165700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20231012 | 165600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20231012 | 165500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20231012 | 165400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20231012 | 165300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 153 | 20231012 | 165200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20231012 | 165100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20231012 | 165000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20231012 | 164900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20231012 | 164800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20231012 | 164700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20231012 | 164600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20231012 | 164500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20231012 | 164400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20231012 | 164300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20231012 | 164200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20231012 | 164100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20231012 | 164000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20231012 | 163900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20231012 | 163800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20231012 | 163700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20231012 | 163600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20231012 | 163500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20231012 | 163400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20231012 | 163300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20231012 | 163200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20231012 | 163100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20231012 | 163000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20231012 | 162900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20231012 | 162800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20231012 | 162700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20231012 | 162600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20231012 | 162500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20231012 | 162400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20231012 | 162300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 183 | 20231012 | 162200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20231012 | 162100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20231012 | 162000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20231012 | 161900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20231012 | 161800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20231012 | 161700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20231012 | 161600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20231012 | 161500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20231012 | 161400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20231012 | 161300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20231012 | 161200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20231012 | 161100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20231012 | 161000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20231012 | 160900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20231012 | 160800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20231012 | 160700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20231012 | 160600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20231012 | 160500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20231012 | 160400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20231012 | 160300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20231012 | 160200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20231012 | 160100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20231012 | 160000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20231012 | 155900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20231012 | 155800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20231012 | 155700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20231012 | 155600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20231012 | 155500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20231012 | 155400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20231012 | 155300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 213 | 20231012 | 155200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20231012 | 155100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20231012 | 155000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20231012 | 154900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20231012 | 154800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20231012 | 154700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20231012 | 154600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20231012 | 154500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20231012 | 154400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20231012 | 154300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20231012 | 154200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20231012 | 154100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20231012 | 154000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20231012 | 153900 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20231012 | 153800 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20231012 | 153700 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20231012 | 153600 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20231012 | 153500 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20231012 | 153400 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20231012 | 153300 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20231012 | 153200 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20231012 | 153100 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20231012 | 153000 | 8700362270 | 14280 | 14280 | 14280 | 14280 | 9365 |
| 236 | 20231012 | 152900 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20231012 | 152800 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20231012 | 152700 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20231012 | 152600 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20231012 | 152500 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20231012 | 152400 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20231012 | 152300 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 243 | 20231012 | 152200 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20231012 | 152100 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20231012 | 152000 | 8566630070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20231012 | 151900 | 8566630070 | 14280 | 14220 | 14280 | 14200 | 5889 |
| 247 | 20231012 | 151800 | 8482705250 | 14220 | 14230 | 14230 | 14210 | 1857 |
| 248 | 20231012 | 151700 | 8456296940 | 14230 | 14230 | 14240 | 14190 | 1571 |
| 249 | 20231012 | 151600 | 8433977280 | 14220 | 14210 | 14230 | 14210 | 440 |
| 250 | 20231012 | 151500 | 8427722690 | 14220 | 14250 | 14250 | 14220 | 3177 |
| 251 | 20231012 | 151400 | 8382512840 | 14260 | 14260 | 14260 | 14230 | 967 |
| 252 | 20231012 | 151300 | 8368739870 | 14270 | 14280 | 14290 | 14270 | 710 |
| 253 | 20231012 | 151200 | 8358603600 | 14290 | 14270 | 14290 | 14240 | 2713 |
| 254 | 20231012 | 151100 | 8319921100 | 14260 | 14270 | 14280 | 14260 | 1203 |
| 255 | 20231012 | 151000 | 8302756730 | 14270 | 14270 | 14290 | 14250 | 645 |
| 256 | 20231012 | 150900 | 8293549150 | 14280 | 14300 | 14300 | 14280 | 922 |
| 257 | 20231012 | 150800 | 8280371570 | 14300 | 14310 | 14310 | 14290 | 541 |
| 258 | 20231012 | 150700 | 8272634270 | 14300 | 14300 | 14310 | 14240 | 2405 |
| 259 | 20231012 | 150600 | 8238269210 | 14290 | 14310 | 14310 | 14290 | 512 |
| 260 | 20231012 | 150500 | 8230948580 | 14310 | 14310 | 14310 | 14230 | 1550 |
| 261 | 20231012 | 150400 | 8208798220 | 14320 | 14310 | 14330 | 14310 | 3451 |
| 262 | 20231012 | 150300 | 8159381220 | 14320 | 14280 | 14320 | 14270 | 2820 |
| 263 | 20231012 | 150200 | 8119056300 | 14280 | 14260 | 14280 | 14230 | 1671 |
| 264 | 20231012 | 150100 | 8095252170 | 14260 | 14280 | 14280 | 14250 | 2475 |
| 265 | 20231012 | 150000 | 8059939010 | 14270 | 14300 | 14310 | 14270 | 946 |
| 266 | 20231012 | 145900 | 8046423730 | 14310 | 14290 | 14310 | 14270 | 933 |
| 267 | 20231012 | 145800 | 8033082640 | 14300 | 14300 | 14320 | 14300 | 1221 |
| 268 | 20231012 | 145700 | 8015606380 | 14300 | 14290 | 14300 | 14230 | 7439 |
| 269 | 20231012 | 145600 | 7909293560 | 14290 | 14230 | 14290 | 14220 | 3088 |
| 270 | 20231012 | 145500 | 7865336930 | 14210 | 14260 | 14260 | 14210 | 537 |
| 271 | 20231012 | 145400 | 7857688710 | 14260 | 14260 | 14260 | 14190 | 1447 |
| 272 | 20231012 | 145300 | 7837097940 | 14260 | 14260 | 14270 | 14250 | 1082 |
| 273 | 20231012 | 145200 | 7821665920 | 14260 | 14290 | 14290 | 14260 | 2613 |
| 274 | 20231012 | 145100 | 7784362330 | 14290 | 14250 | 14290 | 14250 | 3869 |
| 275 | 20231012 | 145000 | 7729128590 | 14250 | 14240 | 14250 | 14240 | 2475 |
| 276 | 20231012 | 144900 | 7693868270 | 14240 | 14240 | 14240 | 14230 | 1090 |
| 277 | 20231012 | 144800 | 7678351610 | 14230 | 14210 | 14240 | 14210 | 2023 |
| 278 | 20231012 | 144700 | 7649575380 | 14210 | 14200 | 14210 | 14200 | 830 |
| 279 | 20231012 | 144600 | 7637782450 | 14210 | 14200 | 14210 | 14180 | 1748 |
| 280 | 20231012 | 144500 | 7612960410 | 14200 | 14210 | 14210 | 14180 | 117 |
| 281 | 20231012 | 144400 | 7611300270 | 14210 | 14170 | 14220 | 14170 | 4165 |
| 282 | 20231012 | 144300 | 7552169050 | 14160 | 14130 | 14160 | 14130 | 2187 |
| 283 | 20231012 | 144200 | 7521235490 | 14130 | 14130 | 14130 | 14120 | 174 |
| 284 | 20231012 | 144100 | 7518777230 | 14130 | 14130 | 14140 | 14110 | 287 |
| 285 | 20231012 | 144000 | 7514723550 | 14140 | 14120 | 14140 | 14110 | 1333 |
| 286 | 20231012 | 143900 | 7495903800 | 14130 | 14160 | 14160 | 14130 | 573 |
| 287 | 20231012 | 143800 | 7487797770 | 14170 | 14170 | 14170 | 14140 | 975 |
| 288 | 20231012 | 143700 | 7473993580 | 14170 | 14180 | 14180 | 14170 | 1085 |
| 289 | 20231012 | 143600 | 7458617470 | 14190 | 14190 | 14190 | 14170 | 1445 |
| 290 | 20231012 | 143500 | 7438123400 | 14200 | 14130 | 14200 | 14130 | 2707 |
| 291 | 20231012 | 143400 | 7399815770 | 14140 | 14150 | 14150 | 14110 | 796 |
| 292 | 20231012 | 143300 | 7388575620 | 14120 | 14180 | 14180 | 14100 | 1372 |
| 293 | 20231012 | 143200 | 7369201500 | 14180 | 14140 | 14200 | 14140 | 4222 |
| 294 | 20231012 | 143100 | 7309397380 | 14150 | 14140 | 14150 | 14100 | 1846 |
| 295 | 20231012 | 143000 | 7283334190 | 14150 | 14190 | 14190 | 14130 | 2054 |
| 296 | 20231012 | 142900 | 7254243460 | 14180 | 14220 | 14220 | 14180 | 305 |
| 297 | 20231012 | 142800 | 7249913590 | 14220 | 14180 | 14230 | 14130 | 3265 |
| 298 | 20231012 | 142700 | 7203540580 | 14180 | 14140 | 14190 | 14120 | 2963 |
| 299 | 20231012 | 142600 | 7161627210 | 14140 | 14170 | 14180 | 14140 | 2454 |
| 300 | 20231012 | 142500 | 7126886020 | 14170 | 14180 | 14190 | 14160 | 1547 |
| 301 | 20231012 | 142400 | 7104952930 | 14160 | 14200 | 14200 | 14130 | 1689 |
| 302 | 20231012 | 142300 | 7080997230 | 14200 | 14230 | 14230 | 14190 | 3711 |
| 303 | 20231012 | 142200 | 7028282800 | 14230 | 14230 | 14230 | 14220 | 750 |
| 304 | 20231012 | 142100 | 7017611720 | 14230 | 14260 | 14280 | 14230 | 5955 |
| 305 | 20231012 | 142000 | 6932788350 | 14270 | 14220 | 14290 | 14160 | 7365 |
| 306 | 20231012 | 141900 | 6827813350 | 14220 | 14170 | 14300 | 14160 | 20737 |
| 307 | 20231012 | 141800 | 6532967210 | 14170 | 14160 | 14170 | 14140 | 1837 |
| 308 | 20231012 | 141700 | 6506958310 | 14170 | 14080 | 14190 | 14080 | 13273 |
| 309 | 20231012 | 141600 | 6319409520 | 14080 | 14100 | 14120 | 14080 | 4486 |
| 310 | 20231012 | 141500 | 6256184590 | 13990 | 13950 | 14120 | 13950 | 35628 |
| 311 | 20231012 | 141400 | 5757163240 | 13950 | 13930 | 13950 | 13930 | 1713 |
| 312 | 20231012 | 141300 | 5733277580 | 13930 | 13920 | 13930 | 13920 | 222 |
| 313 | 20231012 | 141200 | 5730187120 | 13930 | 13920 | 13930 | 13920 | 2238 |
| 314 | 20231012 | 141100 | 5699032380 | 13930 | 13900 | 13930 | 13900 | 337 |
| 315 | 20231012 | 141000 | 5694342070 | 13900 | 13920 | 13920 | 13900 | 179 |
| 316 | 20231012 | 140900 | 5691852890 | 13930 | 13910 | 13930 | 13900 | 192 |
| 317 | 20231012 | 140800 | 5689181800 | 13900 | 13920 | 13930 | 13900 | 498 |
| 318 | 20231012 | 140700 | 5682250160 | 13920 | 13930 | 13940 | 13920 | 986 |
| 319 | 20231012 | 140600 | 5668514270 | 13940 | 13940 | 13940 | 13940 | 122 |
| 320 | 20231012 | 140500 | 5666813590 | 13940 | 13940 | 13950 | 13940 | 2895 |
| 321 | 20231012 | 140400 | 5626431650 | 13940 | 13950 | 13950 | 13940 | 214 |
| 322 | 20231012 | 140300 | 5623448480 | 13940 | 13930 | 13940 | 13930 | 799 |
| 323 | 20231012 | 140200 | 5612311560 | 13920 | 13930 | 13940 | 13920 | 628 |
| 324 | 20231012 | 140100 | 5603562740 | 13930 | 13930 | 13940 | 13930 | 2068 |
| 325 | 20231012 | 140000 | 5574749520 | 13930 | 13880 | 13930 | 13880 | 1438 |
| 326 | 20231012 | 135900 | 5554765320 | 13880 | 13880 | 13890 | 13880 | 394 |
| 327 | 20231012 | 135800 | 5549296590 | 13870 | 13880 | 13880 | 13870 | 150 |
| 328 | 20231012 | 135700 | 5547214990 | 13880 | 13850 | 13880 | 13850 | 1991 |
| 329 | 20231012 | 135600 | 5519613860 | 13850 | 13860 | 13860 | 13850 | 132 |
| 330 | 20231012 | 135500 | 5517784560 | 13860 | 13860 | 13860 | 13860 | 33 |
| 331 | 20231012 | 135400 | 5517327180 | 13860 | 13850 | 13860 | 13850 | 1257 |
| 332 | 20231012 | 135300 | 5499917650 | 13850 | 13820 | 13850 | 13810 | 1647 |
| 333 | 20231012 | 135200 | 5477130260 | 13820 | 13840 | 13840 | 13800 | 1755 |
| 334 | 20231012 | 135100 | 5452883330 | 13840 | 13840 | 13850 | 13820 | 432 |
| 335 | 20231012 | 135000 | 5446907430 | 13850 | 13850 | 13850 | 13850 | 227 |
| 336 | 20231012 | 134900 | 5443763480 | 13850 | 13840 | 13870 | 13840 | 680 |
| 337 | 20231012 | 134800 | 5434341270 | 13840 | 13840 | 13870 | 13830 | 1061 |
| 338 | 20231012 | 134700 | 5419655310 | 13850 | 13860 | 13880 | 13840 | 940 |
| 339 | 20231012 | 134600 | 5406634780 | 13880 | 13870 | 13880 | 13870 | 845 |
| 340 | 20231012 | 134500 | 5394910770 | 13880 | 13880 | 13880 | 13870 | 449 |
| 341 | 20231012 | 134400 | 5388680930 | 13880 | 13890 | 13890 | 13880 | 459 |
| 342 | 20231012 | 134300 | 5382309570 | 13890 | 13900 | 13910 | 13890 | 2946 |
| 343 | 20231012 | 134200 | 5341369850 | 13900 | 13920 | 13920 | 13900 | 193 |
| 344 | 20231012 | 134100 | 5338684930 | 13910 | 13920 | 13920 | 13910 | 220 |
| 345 | 20231012 | 134000 | 5335624300 | 13910 | 13910 | 13910 | 13900 | 295 |
| 346 | 20231012 | 133900 | 5331523530 | 13910 | 13930 | 13930 | 13890 | 2333 |
| 347 | 20231012 | 133800 | 5299089450 | 13930 | 13930 | 13930 | 13930 | 343 |
| 348 | 20231012 | 133700 | 5294311460 | 13930 | 13930 | 13940 | 13920 | 731 |
| 349 | 20231012 | 133600 | 5284129230 | 13930 | 13930 | 13940 | 13930 | 307 |
| 350 | 20231012 | 133500 | 5279851580 | 13940 | 13950 | 13960 | 13940 | 686 |
| 351 | 20231012 | 133400 | 5270284210 | 13960 | 13980 | 13980 | 13950 | 1060 |
| 352 | 20231012 | 133300 | 5255481120 | 13990 | 13950 | 13990 | 13950 | 3568 |
| 353 | 20231012 | 133200 | 5205625840 | 13950 | 13900 | 13950 | 13890 | 8562 |
| 354 | 20231012 | 133100 | 5086494250 | 13900 | 13880 | 13900 | 13870 | 1125 |
| 355 | 20231012 | 133000 | 5070865600 | 13880 | 13860 | 13880 | 13860 | 2663 |
| 356 | 20231012 | 132900 | 5033929790 | 13850 | 13840 | 13850 | 13840 | 653 |
| 357 | 20231012 | 132800 | 5024886520 | 13850 | 13850 | 13850 | 13850 | 110 |
| 358 | 20231012 | 132700 | 5023363020 | 13850 | 13840 | 13850 | 13840 | 1512 |
| 359 | 20231012 | 132600 | 5002422600 | 13840 | 13840 | 13840 | 13840 | 110 |
| 360 | 20231012 | 132500 | 5000900200 | 13840 | 13850 | 13850 | 13840 | 611 |
| 361 | 20231012 | 132400 | 4992437870 | 13850 | 13820 | 13850 | 13820 | 95 |
| 362 | 20231012 | 132300 | 4991124910 | 13850 | 13830 | 13850 | 13810 | 693 |
| 363 | 20231012 | 132200 | 4981544140 | 13830 | 13820 | 13830 | 13820 | 332 |
| 364 | 20231012 | 132100 | 4976952720 | 13820 | 13850 | 13850 | 13820 | 287 |
| 365 | 20231012 | 132000 | 4972981830 | 13850 | 13850 | 13860 | 13840 | 1474 |
| 366 | 20231012 | 131900 | 4952557760 | 13850 | 13850 | 13850 | 13820 | 128 |
| 367 | 20231012 | 131800 | 4950785500 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20231012 | 131700 | 4950785500 | 13850 | 13850 | 13850 | 13820 | 411 |
| 369 | 20231012 | 131600 | 4945096150 | 13850 | 13850 | 13850 | 13850 | 574 |
| 370 | 20231012 | 131500 | 4937146250 | 13850 | 13850 | 13850 | 13840 | 65 |
| 371 | 20231012 | 131400 | 4936246010 | 13850 | 13820 | 13850 | 13820 | 340 |
| 372 | 20231012 | 131300 | 4931540710 | 13820 | 13850 | 13850 | 13820 | 114 |
| 373 | 20231012 | 131200 | 4929961870 | 13820 | 13830 | 13830 | 13820 | 222 |
| 374 | 20231012 | 131100 | 4926893530 | 13830 | 13800 | 13850 | 13800 | 959 |
| 375 | 20231012 | 131000 | 4913624980 | 13810 | 13780 | 13810 | 13780 | 2146 |
| 376 | 20231012 | 130900 | 4884018430 | 13790 | 13800 | 13810 | 13790 | 1028 |
| 377 | 20231012 | 130800 | 4869837650 | 13800 | 13810 | 13810 | 13800 | 1567 |
| 378 | 20231012 | 130700 | 4848208520 | 13810 | 13820 | 13840 | 13810 | 1030 |
| 379 | 20231012 | 130600 | 4833978820 | 13810 | 13830 | 13840 | 13800 | 1112 |
| 380 | 20231012 | 130500 | 4818629330 | 13830 | 13850 | 13850 | 13790 | 888 |
| 381 | 20231012 | 130400 | 4806344540 | 13860 | 13870 | 13880 | 13840 | 426 |
| 382 | 20231012 | 130300 | 4800438150 | 13870 | 13890 | 13890 | 13870 | 450 |
| 383 | 20231012 | 130200 | 4794192570 | 13890 | 13890 | 13890 | 13880 | 1144 |
| 384 | 20231012 | 130100 | 4778307670 | 13890 | 13890 | 13890 | 13880 | 239 |
| 385 | 20231012 | 130000 | 4774988520 | 13880 | 13900 | 13900 | 13880 | 175 |
| 386 | 20231012 | 125900 | 4772557890 | 13900 | 13880 | 13900 | 13880 | 1382 |
| 387 | 20231012 | 125800 | 4753365640 | 13880 | 13870 | 13880 | 13870 | 827 |
| 388 | 20231012 | 125700 | 4741888720 | 13870 | 13840 | 13880 | 13840 | 156 |
| 389 | 20231012 | 125600 | 4739724720 | 13840 | 13890 | 13890 | 13820 | 1426 |
| 390 | 20231012 | 125500 | 4719951250 | 13880 | 13840 | 13890 | 13840 | 2547 |
| 391 | 20231012 | 125400 | 4684643890 | 13840 | 13840 | 13840 | 13830 | 792 |
| 392 | 20231012 | 125300 | 4673685140 | 13830 | 13840 | 13840 | 13830 | 939 |
| 393 | 20231012 | 125200 | 4660697090 | 13840 | 13790 | 13840 | 13790 | 9564 |
| 394 | 20231012 | 125100 | 4528645870 | 13800 | 13790 | 13800 | 13780 | 2802 |
| 395 | 20231012 | 125000 | 4489992870 | 13780 | 13770 | 13790 | 13750 | 5830 |
| 396 | 20231012 | 124900 | 4409633130 | 13770 | 13770 | 13770 | 13770 | 700 |
| 397 | 20231012 | 124800 | 4399994130 | 13770 | 13700 | 13770 | 13700 | 18255 |
| 398 | 20231012 | 124700 | 4149470980 | 13700 | 13700 | 13700 | 13700 | 272 |
| 399 | 20231012 | 124600 | 4145744580 | 13690 | 13690 | 13690 | 13690 | 22 |
| 400 | 20231012 | 124500 | 4145443400 | 13700 | 13690 | 13700 | 13690 | 321 |
| 401 | 20231012 | 124400 | 4141047800 | 13690 | 13690 | 13700 | 13690 | 361 |
| 402 | 20231012 | 124300 | 4136103610 | 13690 | 13690 | 13700 | 13690 | 467 |
| 403 | 20231012 | 124200 | 4129709980 | 13690 | 13680 | 13700 | 13680 | 5291 |
| 404 | 20231012 | 124100 | 4057286570 | 13670 | 13670 | 13670 | 13670 | 281 |
| 405 | 20231012 | 124000 | 4053445300 | 13670 | 13670 | 13670 | 13670 | 44 |
| 406 | 20231012 | 123900 | 4052843820 | 13670 | 13670 | 13670 | 13670 | 74 |
| 407 | 20231012 | 123800 | 4051832240 | 13670 | 13670 | 13670 | 13670 | 101 |
| 408 | 20231012 | 123700 | 4050451570 | 13680 | 13670 | 13680 | 13670 | 216 |
| 409 | 20231012 | 123600 | 4047496800 | 13670 | 13670 | 13670 | 13660 | 392 |
| 410 | 20231012 | 123500 | 4042138490 | 13670 | 13650 | 13670 | 13650 | 592 |
| 411 | 20231012 | 123400 | 4034046270 | 13650 | 13640 | 13650 | 13640 | 42 |
| 412 | 20231012 | 123300 | 4033473380 | 13640 | 13670 | 13670 | 13630 | 268 |
| 413 | 20231012 | 123200 | 4029811060 | 13670 | 13680 | 13680 | 13670 | 160 |
| 414 | 20231012 | 123100 | 4027622760 | 13670 | 13670 | 13670 | 13670 | 101 |
| 415 | 20231012 | 123000 | 4026242090 | 13680 | 13680 | 13680 | 13670 | 508 |
| 416 | 20231012 | 122900 | 4019294910 | 13670 | 13670 | 13670 | 13660 | 680 |
| 417 | 20231012 | 122800 | 4010002870 | 13670 | 13660 | 13670 | 13660 | 112 |
| 418 | 20231012 | 122700 | 4008471860 | 13670 | 13660 | 13670 | 13660 | 189 |
| 419 | 20231012 | 122600 | 4005889000 | 13660 | 13650 | 13660 | 13650 | 117 |
| 420 | 20231012 | 122500 | 4004291780 | 13650 | 13610 | 13650 | 13610 | 343 |
| 421 | 20231012 | 122400 | 3999614650 | 13600 | 13600 | 13660 | 13600 | 150 |
| 422 | 20231012 | 122300 | 3997566850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 423 | 20231012 | 122200 | 3997566850 | 13680 | 13600 | 13680 | 13580 | 2092 |
| 424 | 20231012 | 122100 | 3969138500 | 13600 | 13660 | 13660 | 13580 | 2093 |
| 425 | 20231012 | 122000 | 3940653210 | 13670 | 13670 | 13670 | 13670 | 267 |
| 426 | 20231012 | 121900 | 3937003320 | 13680 | 13670 | 13680 | 13670 | 264 |
| 427 | 20231012 | 121800 | 3933393340 | 13680 | 13680 | 13680 | 13680 | 109 |
| 428 | 20231012 | 121700 | 3931902220 | 13680 | 13660 | 13680 | 13660 | 2100 |
| 429 | 20231012 | 121600 | 3903183120 | 13660 | 13640 | 13670 | 13640 | 301 |
| 430 | 20231012 | 121500 | 3899070420 | 13660 | 13660 | 13660 | 13660 | 111 |
| 431 | 20231012 | 121400 | 3897554160 | 13640 | 13660 | 13660 | 13630 | 316 |
| 432 | 20231012 | 121300 | 3893244220 | 13660 | 13660 | 13660 | 13660 | 246 |
| 433 | 20231012 | 121200 | 3889883860 | 13660 | 13660 | 13660 | 13660 | 126 |
| 434 | 20231012 | 121100 | 3888162700 | 13660 | 13630 | 13670 | 13620 | 4233 |
| 435 | 20231012 | 121000 | 3830353320 | 13630 | 13630 | 13630 | 13630 | 110 |
| 436 | 20231012 | 120900 | 3828854020 | 13620 | 13610 | 13620 | 13610 | 145 |
| 437 | 20231012 | 120800 | 3826880340 | 13600 | 13620 | 13620 | 13600 | 1016 |
| 438 | 20231012 | 120700 | 3813046820 | 13610 | 13610 | 13620 | 13610 | 184 |
| 439 | 20231012 | 120600 | 3810541480 | 13620 | 13600 | 13620 | 13600 | 231 |
| 440 | 20231012 | 120500 | 3807397470 | 13620 | 13620 | 13620 | 13620 | 100 |
| 441 | 20231012 | 120400 | 3806035470 | 13620 | 13600 | 13620 | 13600 | 559 |
| 442 | 20231012 | 120300 | 3798427510 | 13600 | 13600 | 13600 | 13600 | 28 |
| 443 | 20231012 | 120200 | 3798046710 | 13600 | 13600 | 13600 | 13600 | 177 |
| 444 | 20231012 | 120100 | 3795639510 | 13600 | 13600 | 13610 | 13600 | 103 |
| 445 | 20231012 | 120000 | 3794238670 | 13600 | 13580 | 13600 | 13580 | 533 |
| 446 | 20231012 | 115900 | 3786994020 | 13600 | 13600 | 13600 | 13570 | 178 |
| 447 | 20231012 | 115800 | 3784574040 | 13600 | 13590 | 13600 | 13590 | 115 |
| 448 | 20231012 | 115700 | 3783010090 | 13590 | 13600 | 13600 | 13570 | 420 |
| 449 | 20231012 | 115600 | 3777307080 | 13590 | 13580 | 13590 | 13580 | 204 |
| 450 | 20231012 | 115500 | 3774535660 | 13590 | 13590 | 13590 | 13590 | 249 |
| 451 | 20231012 | 115400 | 3771151750 | 13590 | 13590 | 13590 | 13590 | 18 |
| 452 | 20231012 | 115300 | 3770907130 | 13590 | 13600 | 13610 | 13580 | 1977 |
| 453 | 20231012 | 115200 | 3744043130 | 13590 | 13590 | 13590 | 13580 | 525 |
| 454 | 20231012 | 115100 | 3736908390 | 13600 | 13600 | 13610 | 13600 | 59 |
| 455 | 20231012 | 115000 | 3736105980 | 13600 | 13600 | 13600 | 13600 | 52 |
| 456 | 20231012 | 114900 | 3735398780 | 13610 | 13580 | 13610 | 13580 | 122 |
| 457 | 20231012 | 114800 | 3733738450 | 13580 | 13610 | 13610 | 13580 | 204 |
| 458 | 20231012 | 114700 | 3730964930 | 13610 | 13610 | 13620 | 13610 | 141 |
| 459 | 20231012 | 114600 | 3729044820 | 13610 | 13610 | 13620 | 13610 | 311 |
| 460 | 20231012 | 114500 | 3724811010 | 13620 | 13620 | 13620 | 13620 | 6 |
| 461 | 20231012 | 114400 | 3724729290 | 13610 | 13610 | 13610 | 13610 | 128 |
| 462 | 20231012 | 114300 | 3722987210 | 13610 | 13600 | 13610 | 13600 | 65 |
| 463 | 20231012 | 114200 | 3722103110 | 13600 | 13610 | 13610 | 13600 | 574 |
| 464 | 20231012 | 114100 | 3714295670 | 13610 | 13620 | 13620 | 13600 | 65 |
| 465 | 20231012 | 114000 | 3713411300 | 13620 | 13620 | 13620 | 13610 | 113 |
| 466 | 20231012 | 113900 | 3711872250 | 13630 | 13570 | 13630 | 13570 | 60 |
| 467 | 20231012 | 113800 | 3711055890 | 13570 | 13630 | 13630 | 13560 | 632 |
| 468 | 20231012 | 113700 | 3702474210 | 13630 | 13620 | 13630 | 13570 | 162 |
| 469 | 20231012 | 113600 | 3700269360 | 13570 | 13620 | 13620 | 13570 | 697 |
| 470 | 20231012 | 113500 | 3690790460 | 13620 | 13600 | 13620 | 13600 | 474 |
| 471 | 20231012 | 113400 | 3684340110 | 13600 | 13600 | 13600 | 13600 | 686 |
| 472 | 20231012 | 113300 | 3675010510 | 13600 | 13610 | 13610 | 13600 | 191 |
| 473 | 20231012 | 113200 | 3672411770 | 13610 | 13570 | 13610 | 13560 | 145 |
| 474 | 20231012 | 113100 | 3670442120 | 13610 | 13590 | 13610 | 13560 | 730 |
| 475 | 20231012 | 113000 | 3660535230 | 13590 | 13590 | 13590 | 13580 | 99 |
| 476 | 20231012 | 112900 | 3659190100 | 13590 | 13590 | 13590 | 13590 | 98 |
| 477 | 20231012 | 112800 | 3657858280 | 13580 | 13600 | 13600 | 13580 | 370 |
| 478 | 20231012 | 112700 | 3652828290 | 13620 | 13630 | 13630 | 13610 | 259 |
| 479 | 20231012 | 112600 | 3649300310 | 13660 | 13630 | 13660 | 13620 | 133 |
| 480 | 20231012 | 112500 | 3647484480 | 13670 | 13670 | 13670 | 13670 | 0 |
| 481 | 20231012 | 112400 | 3647484480 | 13670 | 13610 | 13670 | 13600 | 3873 |
| 482 | 20231012 | 112300 | 3594758940 | 13620 | 13650 | 13650 | 13620 | 195 |
| 483 | 20231012 | 112200 | 3592099580 | 13650 | 13630 | 13650 | 13610 | 441 |
| 484 | 20231012 | 112100 | 3586093430 | 13650 | 13650 | 13650 | 13650 | 109 |
| 485 | 20231012 | 112000 | 3584605580 | 13670 | 13670 | 13670 | 13670 | 114 |
| 486 | 20231012 | 111900 | 3583047200 | 13670 | 13670 | 13670 | 13670 | 282 |
| 487 | 20231012 | 111800 | 3579192260 | 13670 | 13670 | 13680 | 13670 | 1153 |
| 488 | 20231012 | 111700 | 3563429350 | 13660 | 13630 | 13660 | 13630 | 717 |
| 489 | 20231012 | 111600 | 3553653840 | 13630 | 13620 | 13670 | 13620 | 2193 |
| 490 | 20231012 | 111500 | 3523780010 | 13620 | 13650 | 13650 | 13620 | 628 |
| 491 | 20231012 | 111400 | 3515209840 | 13650 | 13680 | 13690 | 13650 | 936 |
| 492 | 20231012 | 111300 | 3502422760 | 13690 | 13690 | 13690 | 13690 | 319 |
| 493 | 20231012 | 111200 | 3498055650 | 13700 | 13620 | 13700 | 13620 | 2378 |
| 494 | 20231012 | 111100 | 3465523930 | 13630 | 13680 | 13690 | 13620 | 2095 |
| 495 | 20231012 | 111000 | 3436976890 | 13670 | 13610 | 13670 | 13610 | 2402 |
| 496 | 20231012 | 110900 | 3404267160 | 13620 | 13730 | 13730 | 13600 | 3881 |
| 497 | 20231012 | 110800 | 3351303680 | 13730 | 13700 | 13750 | 13700 | 5901 |
| 498 | 20231012 | 110700 | 3270291620 | 13720 | 13670 | 13730 | 13670 | 8299 |
| 499 | 20231012 | 110600 | 3156613530 | 13680 | 13660 | 13680 | 13640 | 2577 |
| 500 | 20231012 | 110500 | 3121407790 | 13660 | 13610 | 13670 | 13610 | 7187 |
| 501 | 20231012 | 110400 | 3023366590 | 13600 | 13610 | 13610 | 13600 | 1123 |
| 502 | 20231012 | 110300 | 3008084570 | 13610 | 13520 | 13610 | 13520 | 15579 |
| 503 | 20231012 | 110200 | 2796533310 | 13510 | 13520 | 13520 | 13510 | 375 |
| 504 | 20231012 | 110100 | 2791463630 | 13530 | 13540 | 13540 | 13520 | 346 |
| 505 | 20231012 | 110000 | 2786782500 | 13540 | 13490 | 13540 | 13480 | 1569 |
| 506 | 20231012 | 105900 | 2765600750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 507 | 20231012 | 105800 | 2765600750 | 13490 | 13460 | 13490 | 13450 | 772 |
| 508 | 20231012 | 105700 | 2755206660 | 13460 | 13480 | 13490 | 13450 | 2449 |
| 509 | 20231012 | 105600 | 2722256270 | 13480 | 13490 | 13500 | 13480 | 1505 |
| 510 | 20231012 | 105500 | 2701965490 | 13480 | 13500 | 13500 | 13480 | 614 |
| 511 | 20231012 | 105400 | 2693678620 | 13510 | 13540 | 13540 | 13500 | 459 |
| 512 | 20231012 | 105300 | 2687468890 | 13540 | 13540 | 13540 | 13520 | 1113 |
| 513 | 20231012 | 105200 | 2672406800 | 13540 | 13530 | 13550 | 13500 | 3691 |
| 514 | 20231012 | 105100 | 2622518540 | 13530 | 13550 | 13550 | 13530 | 1252 |
| 515 | 20231012 | 105000 | 2605573010 | 13550 | 13550 | 13550 | 13550 | 533 |
| 516 | 20231012 | 104900 | 2598350860 | 13550 | 13540 | 13560 | 13540 | 1062 |
| 517 | 20231012 | 104800 | 2583959760 | 13540 | 13530 | 13540 | 13520 | 1444 |
| 518 | 20231012 | 104700 | 2564413270 | 13530 | 13540 | 13540 | 13530 | 580 |
| 519 | 20231012 | 104600 | 2556561480 | 13540 | 13540 | 13550 | 13530 | 1372 |
| 520 | 20231012 | 104500 | 2537979140 | 13540 | 13560 | 13560 | 13530 | 1209 |
| 521 | 20231012 | 104400 | 2521607310 | 13550 | 13530 | 13560 | 13530 | 5186 |
| 522 | 20231012 | 104300 | 2451337430 | 13530 | 13510 | 13530 | 13500 | 5074 |
| 523 | 20231012 | 104200 | 2382726720 | 13510 | 13480 | 13510 | 13480 | 1674 |
| 524 | 20231012 | 104100 | 2360125690 | 13480 | 13460 | 13480 | 13450 | 332 |
| 525 | 20231012 | 104000 | 2355652030 | 13470 | 13450 | 13470 | 13410 | 4519 |
| 526 | 20231012 | 103900 | 2294976160 | 13450 | 13490 | 13490 | 13450 | 1018 |
| 527 | 20231012 | 103800 | 2281248420 | 13500 | 13520 | 13520 | 13500 | 566 |
| 528 | 20231012 | 103700 | 2273603020 | 13520 | 13520 | 13520 | 13510 | 928 |
| 529 | 20231012 | 103600 | 2261063070 | 13520 | 13530 | 13530 | 13520 | 1035 |
| 530 | 20231012 | 103500 | 2247061630 | 13520 | 13450 | 13540 | 13450 | 18299 |
| 531 | 20231012 | 103400 | 2000059000 | 13450 | 13390 | 13450 | 13390 | 4652 |
| 532 | 20231012 | 103300 | 1937681100 | 13390 | 13390 | 13400 | 13390 | 456 |
| 533 | 20231012 | 103200 | 1931573900 | 13390 | 13380 | 13390 | 13370 | 1613 |
| 534 | 20231012 | 103100 | 1909985850 | 13380 | 13360 | 13390 | 13360 | 513 |
| 535 | 20231012 | 103000 | 1903121240 | 13360 | 13380 | 13390 | 13360 | 841 |
| 536 | 20231012 | 102900 | 1891876070 | 13390 | 13400 | 13410 | 13390 | 1584 |
| 537 | 20231012 | 102800 | 1870651120 | 13400 | 13320 | 13410 | 13320 | 13692 |
| 538 | 20231012 | 102700 | 1687541540 | 13310 | 13310 | 13310 | 13310 | 20 |
| 539 | 20231012 | 102600 | 1687275340 | 13310 | 13330 | 13330 | 13300 | 1175 |
| 540 | 20231012 | 102500 | 1671629500 | 13330 | 13330 | 13340 | 13330 | 679 |
| 541 | 20231012 | 102400 | 1662576160 | 13340 | 13330 | 13340 | 13330 | 604 |
| 542 | 20231012 | 102300 | 1654521960 | 13340 | 13330 | 13340 | 13320 | 3021 |
| 543 | 20231012 | 102200 | 1614258980 | 13330 | 13290 | 13330 | 13280 | 1049 |
| 544 | 20231012 | 102100 | 1600289240 | 13290 | 13240 | 13320 | 13240 | 273 |
| 545 | 20231012 | 102000 | 1596665280 | 13210 | 13250 | 13250 | 13190 | 784 |
| 546 | 20231012 | 101900 | 1586308330 | 13250 | 13300 | 13300 | 13250 | 245 |
| 547 | 20231012 | 101800 | 1583056450 | 13290 | 13330 | 13340 | 13290 | 424 |
| 548 | 20231012 | 101700 | 1577407430 | 13330 | 13260 | 13330 | 13260 | 9340 |
| 549 | 20231012 | 101600 | 1453190470 | 13260 | 13220 | 13260 | 13220 | 5644 |
| 550 | 20231012 | 101500 | 1378459110 | 13170 | 13160 | 13230 | 13160 | 5459 |
| 551 | 20231012 | 101400 | 1306402420 | 13160 | 13110 | 13160 | 13110 | 1208 |
| 552 | 20231012 | 101300 | 1290545300 | 13100 | 13150 | 13150 | 13100 | 736 |
| 553 | 20231012 | 101200 | 1280884700 | 13150 | 13110 | 13150 | 13110 | 1790 |
| 554 | 20231012 | 101100 | 1257413030 | 13120 | 13110 | 13120 | 13110 | 923 |
| 555 | 20231012 | 101000 | 1245306220 | 13190 | 13190 | 13200 | 13190 | 1079 |
| 556 | 20231012 | 100900 | 1231066180 | 13200 | 13200 | 13200 | 13190 | 335 |
| 557 | 20231012 | 100800 | 1226644700 | 13200 | 13120 | 13200 | 13120 | 1268 |
| 558 | 20231012 | 100700 | 1209922330 | 13110 | 13150 | 13200 | 13090 | 278 |
| 559 | 20231012 | 100600 | 1206269630 | 13200 | 13050 | 13200 | 13050 | 4410 |
| 560 | 20231012 | 100500 | 1148291060 | 13050 | 13050 | 13050 | 13050 | 195 |
| 561 | 20231012 | 100400 | 1145746310 | 13020 | 13020 | 13020 | 13020 | 86 |
| 562 | 20231012 | 100300 | 1144626590 | 13050 | 13050 | 13050 | 13050 | 0 |
| 563 | 20231012 | 100200 | 1144626590 | 13050 | 13060 | 13060 | 13050 | 100 |
| 564 | 20231012 | 100100 | 1143321490 | 13050 | 13050 | 13050 | 13050 | 10 |
| 565 | 20231012 | 100000 | 1143190990 | 13050 | 13050 | 13050 | 13050 | 195 |
| 566 | 20231012 | 095900 | 1140646240 | 13020 | 13020 | 13020 | 13020 | 159 |
| 567 | 20231012 | 095800 | 1138576060 | 13020 | 13010 | 13020 | 13010 | 159 |
| 568 | 20231012 | 095700 | 1136507350 | 13000 | 13000 | 13050 | 13000 | 1933 |
| 569 | 20231012 | 095600 | 1111374620 | 13000 | 13020 | 13020 | 13000 | 92 |
| 570 | 20231012 | 095500 | 1110177700 | 13020 | 13010 | 13020 | 13010 | 322 |
| 571 | 20231012 | 095400 | 1105988180 | 13010 | 13040 | 13040 | 13010 | 108 |
| 572 | 20231012 | 095300 | 1104582460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 573 | 20231012 | 095200 | 1104582460 | 13030 | 13030 | 13030 | 13030 | 582 |
| 574 | 20231012 | 095100 | 1096999000 | 13020 | 13100 | 13100 | 13020 | 508 |
| 575 | 20231012 | 095000 | 1090364150 | 13100 | 13120 | 13120 | 13100 | 605 |
| 576 | 20231012 | 094900 | 1082436050 | 13140 | 13140 | 13140 | 13140 | 93 |
| 577 | 20231012 | 094800 | 1081214030 | 13150 | 13060 | 13230 | 13010 | 4414 |
| 578 | 20231012 | 094700 | 1023063870 | 13150 | 12970 | 13150 | 12950 | 8925 |
| 579 | 20231012 | 094600 | 906466640 | 12960 | 12970 | 12970 | 12960 | 211 |
| 580 | 20231012 | 094500 | 903730970 | 12980 | 12980 | 12980 | 12980 | 250 |
| 581 | 20231012 | 094400 | 900485970 | 12980 | 12960 | 12980 | 12960 | 731 |
| 582 | 20231012 | 094300 | 890999680 | 12960 | 12950 | 12970 | 12950 | 2965 |
| 583 | 20231012 | 094200 | 852574790 | 12950 | 12950 | 12950 | 12950 | 1016 |
| 584 | 20231012 | 094100 | 839417590 | 12940 | 12980 | 12980 | 12940 | 5207 |
| 585 | 20231012 | 094000 | 771958210 | 12980 | 12980 | 12980 | 12970 | 1372 |
| 586 | 20231012 | 093900 | 754153290 | 12980 | 13000 | 13020 | 12980 | 1869 |
| 587 | 20231012 | 093800 | 729878060 | 13010 | 12980 | 13010 | 12980 | 17 |
| 588 | 20231012 | 093700 | 729657190 | 13020 | 12980 | 13020 | 12970 | 250 |
| 589 | 20231012 | 093600 | 726412050 | 12980 | 13050 | 13050 | 12970 | 932 |
| 590 | 20231012 | 093500 | 714285670 | 13040 | 13040 | 13040 | 13030 | 647 |
| 591 | 20231012 | 093400 | 705851940 | 13030 | 12970 | 13030 | 12970 | 492 |
| 592 | 20231012 | 093300 | 699452620 | 12950 | 13000 | 13000 | 12930 | 1469 |
| 593 | 20231012 | 093200 | 680359500 | 13000 | 13000 | 13000 | 13000 | 54 |
| 594 | 20231012 | 093100 | 679657500 | 13000 | 12920 | 13000 | 12920 | 460 |
| 595 | 20231012 | 093000 | 673704140 | 12910 | 12930 | 12990 | 12910 | 445 |
| 596 | 20231012 | 092900 | 667943490 | 12980 | 12940 | 12980 | 12930 | 2695 |
| 597 | 20231012 | 092800 | 633052970 | 12950 | 12940 | 12960 | 12940 | 421 |
| 598 | 20231012 | 092700 | 627600440 | 12940 | 12940 | 12940 | 12940 | 42 |
| 599 | 20231012 | 092600 | 627056960 | 12930 | 13050 | 13050 | 12920 | 366 |
| 600 | 20231012 | 092500 | 622323050 | 13050 | 12910 | 13050 | 12890 | 1183 |
| 601 | 20231012 | 092400 | 607018240 | 12910 | 12890 | 12920 | 12890 | 322 |
| 602 | 20231012 | 092300 | 602864230 | 12890 | 12920 | 12920 | 12880 | 215 |
| 603 | 20231012 | 092200 | 600092620 | 12900 | 12950 | 12950 | 12900 | 437 |
| 604 | 20231012 | 092100 | 594451370 | 12940 | 12940 | 12940 | 12940 | 596 |
| 605 | 20231012 | 092000 | 586739130 | 12950 | 12880 | 12950 | 12870 | 1710 |
| 606 | 20231012 | 091900 | 564707190 | 12870 | 12900 | 12900 | 12870 | 3419 |
| 607 | 20231012 | 091800 | 520658230 | 12900 | 12940 | 12950 | 12900 | 3074 |
| 608 | 20231012 | 091700 | 480964450 | 12940 | 12980 | 12990 | 12940 | 4031 |
| 609 | 20231012 | 091600 | 428724690 | 12990 | 13090 | 13090 | 12990 | 1953 |
| 610 | 20231012 | 091500 | 403353300 | 13010 | 12990 | 13120 | 12990 | 1515 |
| 611 | 20231012 | 091400 | 383547410 | 13000 | 13080 | 13080 | 13000 | 2250 |
| 612 | 20231012 | 091300 | 354286730 | 13090 | 13110 | 13110 | 13040 | 6572 |
| 613 | 20231012 | 091200 | 268327280 | 13100 | 13190 | 13190 | 13100 | 434 |
| 614 | 20231012 | 091100 | 262625470 | 13210 | 13130 | 13210 | 13080 | 5091 |
| 615 | 20231012 | 091000 | 195497080 | 13130 | 13030 | 13140 | 13030 | 345 |
| 616 | 20231012 | 090900 | 190969410 | 13150 | 13040 | 13170 | 12960 | 4208 |
| 617 | 20231012 | 090800 | 135989750 | 13040 | 13020 | 13040 | 12980 | 1726 |
| 618 | 20231012 | 090700 | 113497730 | 13020 | 12970 | 13020 | 12950 | 65 |
| 619 | 20231012 | 090600 | 112653380 | 12970 | 12960 | 12970 | 12960 | 123 |
| 620 | 20231012 | 090500 | 111059000 | 12950 | 13040 | 13050 | 12950 | 1536 |
| 621 | 20231012 | 090400 | 91164110 | 13050 | 12970 | 13050 | 12950 | 1052 |
| 622 | 20231012 | 090300 | 77530500 | 12980 | 12960 | 13000 | 12960 | 197 |
| 623 | 20231012 | 090200 | 74973960 | 12960 | 12950 | 13010 | 12950 | 372 |
| 624 | 20231012 | 090100 | 70148240 | 12950 | 12930 | 12960 | 12930 | 819 |
| 625 | 20231012 | 090000 | 59542840 | 12910 | 13060 | 13080 | 12910 | 4575 |