31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 3 | 20240802 | 193100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240802 | 193000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240802 | 192900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240802 | 192800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240802 | 192700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240802 | 192600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240802 | 192500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240802 | 192400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240802 | 192300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240802 | 192200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240802 | 192100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240802 | 192000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240802 | 191900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240802 | 191800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240802 | 191700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240802 | 191600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240802 | 191500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240802 | 191400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240802 | 191300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240802 | 191200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240802 | 191100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240802 | 191000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240802 | 190900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240802 | 190800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240802 | 190700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240802 | 190600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240802 | 190500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240802 | 190400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240802 | 190300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240802 | 190200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 33 | 20240802 | 190100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240802 | 190000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240802 | 185900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240802 | 185800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240802 | 185700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240802 | 185600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240802 | 185500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240802 | 185400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240802 | 185300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240802 | 185200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240802 | 185100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240802 | 185000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240802 | 184900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240802 | 184800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240802 | 184700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240802 | 184600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240802 | 184500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240802 | 184400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240802 | 184300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240802 | 184200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240802 | 184100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240802 | 184000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240802 | 183900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240802 | 183800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240802 | 183700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240802 | 183600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240802 | 183500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240802 | 183400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240802 | 183300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240802 | 183200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 63 | 20240802 | 183100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240802 | 183000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240802 | 182900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240802 | 182800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240802 | 182700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240802 | 182600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240802 | 182500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240802 | 182400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240802 | 182300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240802 | 182200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240802 | 182100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240802 | 182000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240802 | 181900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240802 | 181800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240802 | 181700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240802 | 181600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240802 | 181500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240802 | 181400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240802 | 181300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240802 | 181200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240802 | 181100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240802 | 181000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240802 | 180900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240802 | 180800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240802 | 180700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240802 | 180600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240802 | 180500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240802 | 180400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240802 | 180300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240802 | 180200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 93 | 20240802 | 180100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240802 | 180000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240802 | 175900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240802 | 175800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240802 | 175700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240802 | 175600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240802 | 175500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240802 | 175400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240802 | 175300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240802 | 175200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240802 | 175100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240802 | 175000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240802 | 174900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240802 | 174800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240802 | 174700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240802 | 174600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240802 | 174500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240802 | 174400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240802 | 174300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240802 | 174200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240802 | 174100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240802 | 174000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240802 | 173900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240802 | 173800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240802 | 173700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240802 | 173600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240802 | 173500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240802 | 173400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240802 | 173300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240802 | 173200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 123 | 20240802 | 173100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240802 | 173000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240802 | 172900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240802 | 172800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240802 | 172700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240802 | 172600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240802 | 172500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240802 | 172400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240802 | 172300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240802 | 172200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240802 | 172100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240802 | 172000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240802 | 171900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240802 | 171800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240802 | 171700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240802 | 171600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240802 | 171500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240802 | 171400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240802 | 171300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240802 | 171200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240802 | 171100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240802 | 171000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240802 | 170900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240802 | 170800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240802 | 170700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240802 | 170600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240802 | 170500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240802 | 170400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240802 | 170300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240802 | 170200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 153 | 20240802 | 170100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240802 | 170000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240802 | 165900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240802 | 165800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240802 | 165700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240802 | 165600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240802 | 165500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240802 | 165400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240802 | 165300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240802 | 165200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240802 | 165100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240802 | 165000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240802 | 164900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240802 | 164800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240802 | 164700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240802 | 164600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240802 | 164500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240802 | 164400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240802 | 164300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240802 | 164200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240802 | 164100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240802 | 164000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240802 | 163900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240802 | 163800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240802 | 163700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240802 | 163600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240802 | 163500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240802 | 163400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240802 | 163300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240802 | 163200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 183 | 20240802 | 163100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240802 | 163000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240802 | 162900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240802 | 162800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240802 | 162700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240802 | 162600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240802 | 162500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240802 | 162400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240802 | 162300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240802 | 162200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240802 | 162100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240802 | 162000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240802 | 161900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240802 | 161800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240802 | 161700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240802 | 161600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240802 | 161500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240802 | 161400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240802 | 161300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240802 | 161200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240802 | 161100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240802 | 161000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240802 | 160900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240802 | 160800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240802 | 160700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240802 | 160600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240802 | 160500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240802 | 160400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240802 | 160300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240802 | 160200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 213 | 20240802 | 160100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240802 | 160000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240802 | 155900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240802 | 155800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240802 | 155700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240802 | 155600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240802 | 155500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240802 | 155400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240802 | 155300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240802 | 155200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240802 | 155100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240802 | 155000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240802 | 154900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240802 | 154800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240802 | 154700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240802 | 154600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240802 | 154500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240802 | 154400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240802 | 154300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240802 | 154200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240802 | 154100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240802 | 154000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240802 | 153900 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240802 | 153800 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240802 | 153700 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240802 | 153600 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240802 | 153500 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240802 | 153400 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240802 | 153300 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240802 | 153200 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 243 | 20240802 | 153100 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240802 | 153000 | 5451258670 | 5230 | 5230 | 5230 | 5230 | 32217 |
| 245 | 20240802 | 152900 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240802 | 152800 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240802 | 152700 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240802 | 152600 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240802 | 152500 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240802 | 152400 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240802 | 152300 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240802 | 152200 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240802 | 152100 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240802 | 152000 | 5282763760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240802 | 151900 | 5282763760 | 5250 | 5280 | 5290 | 5250 | 9640 |
| 256 | 20240802 | 151800 | 5232013850 | 5290 | 5280 | 5290 | 5280 | 1757 |
| 257 | 20240802 | 151700 | 5222730800 | 5290 | 5290 | 5290 | 5270 | 3941 |
| 258 | 20240802 | 151600 | 5201942160 | 5270 | 5300 | 5300 | 5270 | 7085 |
| 259 | 20240802 | 151500 | 5164522140 | 5300 | 5290 | 5300 | 5290 | 1196 |
| 260 | 20240802 | 151400 | 5158185480 | 5290 | 5290 | 5300 | 5290 | 806 |
| 261 | 20240802 | 151300 | 5153920520 | 5300 | 5310 | 5310 | 5290 | 3162 |
| 262 | 20240802 | 151200 | 5137155930 | 5300 | 5290 | 5300 | 5290 | 3641 |
| 263 | 20240802 | 151100 | 5117890970 | 5300 | 5290 | 5300 | 5280 | 1047 |
| 264 | 20240802 | 151000 | 5112342020 | 5300 | 5300 | 5300 | 5280 | 861 |
| 265 | 20240802 | 150900 | 5107782410 | 5290 | 5290 | 5290 | 5280 | 1976 |
| 266 | 20240802 | 150800 | 5097338650 | 5270 | 5300 | 5300 | 5270 | 3363 |
| 267 | 20240802 | 150700 | 5079566390 | 5300 | 5310 | 5310 | 5290 | 1634 |
| 268 | 20240802 | 150600 | 5070915780 | 5310 | 5300 | 5310 | 5300 | 1572 |
| 269 | 20240802 | 150500 | 5062574580 | 5300 | 5300 | 5300 | 5290 | 1887 |
| 270 | 20240802 | 150400 | 5052573680 | 5300 | 5300 | 5300 | 5300 | 29 |
| 271 | 20240802 | 150300 | 5052419980 | 5310 | 5300 | 5310 | 5300 | 301 |
| 272 | 20240802 | 150200 | 5050823540 | 5310 | 5300 | 5310 | 5300 | 1594 |
| 273 | 20240802 | 150100 | 5042368430 | 5300 | 5300 | 5310 | 5300 | 1124 |
| 274 | 20240802 | 150000 | 5036409720 | 5310 | 5300 | 5310 | 5300 | 134 |
| 275 | 20240802 | 145900 | 5035699120 | 5310 | 5310 | 5320 | 5300 | 1107 |
| 276 | 20240802 | 145800 | 5029820980 | 5310 | 5310 | 5310 | 5310 | 1027 |
| 277 | 20240802 | 145700 | 5024367610 | 5320 | 5320 | 5320 | 5310 | 1101 |
| 278 | 20240802 | 145600 | 5018520290 | 5320 | 5310 | 5320 | 5300 | 1745 |
| 279 | 20240802 | 145500 | 5009239350 | 5310 | 5300 | 5310 | 5290 | 1239 |
| 280 | 20240802 | 145400 | 5002672670 | 5310 | 5300 | 5310 | 5300 | 2184 |
| 281 | 20240802 | 145300 | 4991094260 | 5300 | 5310 | 5310 | 5300 | 807 |
| 282 | 20240802 | 145200 | 4986812830 | 5310 | 5310 | 5320 | 5310 | 415 |
| 283 | 20240802 | 145100 | 4984609170 | 5300 | 5300 | 5310 | 5300 | 992 |
| 284 | 20240802 | 145000 | 4979349400 | 5310 | 5290 | 5320 | 5290 | 4668 |
| 285 | 20240802 | 144900 | 4954581880 | 5300 | 5290 | 5300 | 5280 | 629 |
| 286 | 20240802 | 144800 | 4951248810 | 5290 | 5300 | 5300 | 5290 | 1363 |
| 287 | 20240802 | 144700 | 4944025820 | 5300 | 5290 | 5300 | 5290 | 544 |
| 288 | 20240802 | 144600 | 4941148050 | 5270 | 5280 | 5280 | 5270 | 1077 |
| 289 | 20240802 | 144500 | 4935465440 | 5280 | 5280 | 5280 | 5280 | 489 |
| 290 | 20240802 | 144400 | 4932883520 | 5270 | 5280 | 5280 | 5270 | 232 |
| 291 | 20240802 | 144300 | 4931660760 | 5270 | 5270 | 5280 | 5270 | 137 |
| 292 | 20240802 | 144200 | 4930938210 | 5280 | 5270 | 5280 | 5260 | 1478 |
| 293 | 20240802 | 144100 | 4923153290 | 5260 | 5260 | 5260 | 5250 | 2740 |
| 294 | 20240802 | 144000 | 4908765960 | 5260 | 5260 | 5260 | 5240 | 1218 |
| 295 | 20240802 | 143900 | 4902371760 | 5260 | 5250 | 5260 | 5240 | 2234 |
| 296 | 20240802 | 143800 | 4890656120 | 5250 | 5260 | 5260 | 5250 | 5132 |
| 297 | 20240802 | 143700 | 4863712860 | 5260 | 5260 | 5260 | 5250 | 13278 |
| 298 | 20240802 | 143600 | 4793912750 | 5270 | 5270 | 5270 | 5270 | 2688 |
| 299 | 20240802 | 143500 | 4779746990 | 5270 | 5300 | 5300 | 5270 | 1655 |
| 300 | 20240802 | 143400 | 4771008220 | 5280 | 5270 | 5300 | 5270 | 1684 |
| 301 | 20240802 | 143300 | 4762124480 | 5270 | 5290 | 5290 | 5270 | 3255 |
| 302 | 20240802 | 143200 | 4744947600 | 5290 | 5290 | 5290 | 5280 | 957 |
| 303 | 20240802 | 143100 | 4739886670 | 5290 | 5280 | 5290 | 5280 | 5027 |
| 304 | 20240802 | 143000 | 4713326130 | 5280 | 5290 | 5290 | 5280 | 1598 |
| 305 | 20240802 | 142900 | 4704888330 | 5290 | 5280 | 5300 | 5280 | 80 |
| 306 | 20240802 | 142800 | 4704465550 | 5300 | 5300 | 5300 | 5280 | 55 |
| 307 | 20240802 | 142700 | 4704174650 | 5290 | 5300 | 5300 | 5280 | 764 |
| 308 | 20240802 | 142600 | 4700135930 | 5300 | 5290 | 5300 | 5280 | 1166 |
| 309 | 20240802 | 142500 | 4693963020 | 5290 | 5290 | 5290 | 5290 | 160 |
| 310 | 20240802 | 142400 | 4693116620 | 5290 | 5300 | 5300 | 5290 | 52 |
| 311 | 20240802 | 142300 | 4692841290 | 5290 | 5290 | 5290 | 5280 | 663 |
| 312 | 20240802 | 142200 | 4689337480 | 5280 | 5290 | 5290 | 5280 | 2804 |
| 313 | 20240802 | 142100 | 4674516560 | 5290 | 5300 | 5300 | 5290 | 375 |
| 314 | 20240802 | 142000 | 4672532170 | 5290 | 5290 | 5300 | 5280 | 2159 |
| 315 | 20240802 | 141900 | 4661110260 | 5290 | 5300 | 5300 | 5290 | 1647 |
| 316 | 20240802 | 141800 | 4652394350 | 5310 | 5300 | 5310 | 5290 | 5649 |
| 317 | 20240802 | 141700 | 4622463130 | 5300 | 5330 | 5330 | 5300 | 14755 |
| 318 | 20240802 | 141600 | 4544075990 | 5330 | 5340 | 5350 | 5330 | 6193 |
| 319 | 20240802 | 141500 | 4511013620 | 5350 | 5350 | 5350 | 5340 | 189 |
| 320 | 20240802 | 141400 | 4510003900 | 5350 | 5350 | 5350 | 5350 | 753 |
| 321 | 20240802 | 141300 | 4505975350 | 5340 | 5360 | 5360 | 5340 | 1251 |
| 322 | 20240802 | 141200 | 4499285420 | 5360 | 5370 | 5370 | 5360 | 499 |
| 323 | 20240802 | 141100 | 4496609980 | 5370 | 5370 | 5370 | 5370 | 10 |
| 324 | 20240802 | 141000 | 4496556280 | 5370 | 5370 | 5370 | 5370 | 20 |
| 325 | 20240802 | 140900 | 4496448880 | 5370 | 5350 | 5370 | 5350 | 1210 |
| 326 | 20240802 | 140800 | 4489969020 | 5350 | 5340 | 5350 | 5340 | 123 |
| 327 | 20240802 | 140700 | 4489311140 | 5350 | 5350 | 5360 | 5340 | 1411 |
| 328 | 20240802 | 140600 | 4481765990 | 5350 | 5360 | 5360 | 5350 | 295 |
| 329 | 20240802 | 140500 | 4480186910 | 5350 | 5350 | 5350 | 5340 | 1313 |
| 330 | 20240802 | 140400 | 4473169240 | 5350 | 5350 | 5350 | 5350 | 1 |
| 331 | 20240802 | 140300 | 4473163890 | 5350 | 5340 | 5350 | 5340 | 100 |
| 332 | 20240802 | 140200 | 4472629390 | 5340 | 5340 | 5340 | 5330 | 5237 |
| 333 | 20240802 | 140100 | 4444703810 | 5340 | 5330 | 5340 | 5330 | 1129 |
| 334 | 20240802 | 140000 | 4438685180 | 5330 | 5330 | 5340 | 5330 | 240 |
| 335 | 20240802 | 135900 | 4437403890 | 5340 | 5350 | 5350 | 5340 | 1561 |
| 336 | 20240802 | 135800 | 4429061270 | 5350 | 5350 | 5350 | 5350 | 1008 |
| 337 | 20240802 | 135700 | 4423668470 | 5360 | 5350 | 5360 | 5350 | 69 |
| 338 | 20240802 | 135600 | 4423299140 | 5350 | 5330 | 5350 | 5330 | 702 |
| 339 | 20240802 | 135500 | 4419543460 | 5330 | 5340 | 5340 | 5330 | 2503 |
| 340 | 20240802 | 135400 | 4406202460 | 5350 | 5340 | 5350 | 5330 | 503 |
| 341 | 20240802 | 135300 | 4403516270 | 5350 | 5350 | 5350 | 5340 | 3145 |
| 342 | 20240802 | 135200 | 4386703520 | 5360 | 5350 | 5360 | 5350 | 1350 |
| 343 | 20240802 | 135100 | 4379469770 | 5360 | 5350 | 5360 | 5350 | 377 |
| 344 | 20240802 | 135000 | 4377450920 | 5350 | 5350 | 5350 | 5350 | 989 |
| 345 | 20240802 | 134900 | 4372159770 | 5340 | 5330 | 5340 | 5330 | 827 |
| 346 | 20240802 | 134800 | 4367744440 | 5330 | 5330 | 5330 | 5330 | 861 |
| 347 | 20240802 | 134700 | 4363155310 | 5330 | 5340 | 5340 | 5330 | 1489 |
| 348 | 20240802 | 134600 | 4355208630 | 5340 | 5340 | 5340 | 5340 | 504 |
| 349 | 20240802 | 134500 | 4352517270 | 5340 | 5340 | 5340 | 5340 | 61 |
| 350 | 20240802 | 134400 | 4352191530 | 5340 | 5350 | 5350 | 5340 | 1383 |
| 351 | 20240802 | 134300 | 4344805810 | 5340 | 5340 | 5340 | 5340 | 211 |
| 352 | 20240802 | 134200 | 4343679070 | 5350 | 5340 | 5350 | 5340 | 471 |
| 353 | 20240802 | 134100 | 4341162920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20240802 | 134000 | 4341162920 | 5350 | 5360 | 5360 | 5350 | 254 |
| 355 | 20240802 | 133900 | 4339804000 | 5360 | 5360 | 5360 | 5350 | 105 |
| 356 | 20240802 | 133800 | 4339242210 | 5350 | 5350 | 5350 | 5340 | 35 |
| 357 | 20240802 | 133700 | 4339054990 | 5350 | 5350 | 5350 | 5350 | 248 |
| 358 | 20240802 | 133600 | 4337728190 | 5340 | 5340 | 5340 | 5340 | 500 |
| 359 | 20240802 | 133500 | 4335058190 | 5340 | 5330 | 5340 | 5330 | 31 |
| 360 | 20240802 | 133400 | 4334892660 | 5330 | 5350 | 5350 | 5330 | 1983 |
| 361 | 20240802 | 133300 | 4324308340 | 5350 | 5350 | 5350 | 5350 | 166 |
| 362 | 20240802 | 133200 | 4323420240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 363 | 20240802 | 133100 | 4323420240 | 5360 | 5360 | 5360 | 5360 | 1 |
| 364 | 20240802 | 133000 | 4323414880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20240802 | 132900 | 4323414880 | 5350 | 5360 | 5360 | 5350 | 470 |
| 366 | 20240802 | 132800 | 4320897080 | 5350 | 5350 | 5350 | 5350 | 2 |
| 367 | 20240802 | 132700 | 4320886380 | 5350 | 5350 | 5350 | 5350 | 68 |
| 368 | 20240802 | 132600 | 4320522580 | 5350 | 5350 | 5350 | 5350 | 801 |
| 369 | 20240802 | 132500 | 4316237230 | 5340 | 5340 | 5340 | 5340 | 293 |
| 370 | 20240802 | 132400 | 4314672610 | 5340 | 5340 | 5340 | 5340 | 6 |
| 371 | 20240802 | 132300 | 4314640570 | 5340 | 5340 | 5340 | 5330 | 2002 |
| 372 | 20240802 | 132200 | 4303966880 | 5340 | 5340 | 5340 | 5340 | 663 |
| 373 | 20240802 | 132100 | 4300426460 | 5340 | 5330 | 5340 | 5330 | 3 |
| 374 | 20240802 | 132000 | 4300410460 | 5340 | 5340 | 5340 | 5330 | 1227 |
| 375 | 20240802 | 131900 | 4293868120 | 5340 | 5330 | 5340 | 5330 | 977 |
| 376 | 20240802 | 131800 | 4288656960 | 5330 | 5330 | 5330 | 5320 | 946 |
| 377 | 20240802 | 131700 | 4283615780 | 5320 | 5320 | 5320 | 5320 | 467 |
| 378 | 20240802 | 131600 | 4281131340 | 5330 | 5330 | 5330 | 5320 | 1057 |
| 379 | 20240802 | 131500 | 4275502080 | 5320 | 5320 | 5330 | 5320 | 253 |
| 380 | 20240802 | 131400 | 4274156020 | 5330 | 5340 | 5340 | 5330 | 3538 |
| 381 | 20240802 | 131300 | 4255296000 | 5330 | 5330 | 5330 | 5330 | 578 |
| 382 | 20240802 | 131200 | 4252215260 | 5340 | 5340 | 5340 | 5340 | 967 |
| 383 | 20240802 | 131100 | 4247051480 | 5340 | 5350 | 5350 | 5340 | 2241 |
| 384 | 20240802 | 131000 | 4235084530 | 5340 | 5350 | 5350 | 5340 | 265 |
| 385 | 20240802 | 130900 | 4233668880 | 5350 | 5340 | 5350 | 5340 | 1185 |
| 386 | 20240802 | 130800 | 4227340880 | 5350 | 5350 | 5350 | 5350 | 1125 |
| 387 | 20240802 | 130700 | 4221322130 | 5340 | 5360 | 5360 | 5340 | 4410 |
| 388 | 20240802 | 130600 | 4197737230 | 5360 | 5360 | 5370 | 5360 | 201 |
| 389 | 20240802 | 130500 | 4196659770 | 5360 | 5360 | 5360 | 5360 | 53 |
| 390 | 20240802 | 130400 | 4196375690 | 5360 | 5370 | 5370 | 5360 | 428 |
| 391 | 20240802 | 130300 | 4194081490 | 5370 | 5380 | 5380 | 5370 | 332 |
| 392 | 20240802 | 130200 | 4192295480 | 5370 | 5370 | 5370 | 5370 | 0 |
| 393 | 20240802 | 130100 | 4192295480 | 5370 | 5380 | 5380 | 5370 | 260 |
| 394 | 20240802 | 130000 | 4190899230 | 5380 | 5370 | 5380 | 5370 | 228 |
| 395 | 20240802 | 125900 | 4189672670 | 5370 | 5370 | 5370 | 5370 | 1105 |
| 396 | 20240802 | 125800 | 4183738820 | 5370 | 5360 | 5370 | 5360 | 1180 |
| 397 | 20240802 | 125700 | 4177404220 | 5360 | 5370 | 5370 | 5360 | 1410 |
| 398 | 20240802 | 125600 | 4169843000 | 5370 | 5370 | 5370 | 5370 | 93 |
| 399 | 20240802 | 125500 | 4169343590 | 5370 | 5370 | 5370 | 5370 | 536 |
| 400 | 20240802 | 125400 | 4166465270 | 5370 | 5380 | 5380 | 5370 | 671 |
| 401 | 20240802 | 125300 | 4162860950 | 5380 | 5380 | 5380 | 5370 | 912 |
| 402 | 20240802 | 125200 | 4157954970 | 5380 | 5380 | 5380 | 5380 | 101 |
| 403 | 20240802 | 125100 | 4157411590 | 5390 | 5390 | 5390 | 5390 | 1 |
| 404 | 20240802 | 125000 | 4157406200 | 5380 | 5380 | 5380 | 5380 | 307 |
| 405 | 20240802 | 124900 | 4155754540 | 5380 | 5380 | 5390 | 5380 | 157 |
| 406 | 20240802 | 124800 | 4154908390 | 5380 | 5380 | 5380 | 5370 | 722 |
| 407 | 20240802 | 124700 | 4151025830 | 5380 | 5380 | 5390 | 5380 | 1743 |
| 408 | 20240802 | 124600 | 4141647990 | 5400 | 5390 | 5400 | 5390 | 84 |
| 409 | 20240802 | 124500 | 4141194590 | 5400 | 5390 | 5400 | 5390 | 868 |
| 410 | 20240802 | 124400 | 4136514920 | 5380 | 5370 | 5380 | 5370 | 699 |
| 411 | 20240802 | 124300 | 4132754760 | 5370 | 5370 | 5370 | 5370 | 1249 |
| 412 | 20240802 | 124200 | 4126047630 | 5370 | 5370 | 5370 | 5370 | 366 |
| 413 | 20240802 | 124100 | 4124082210 | 5370 | 5370 | 5370 | 5370 | 168 |
| 414 | 20240802 | 124000 | 4123180050 | 5370 | 5370 | 5370 | 5360 | 258 |
| 415 | 20240802 | 123900 | 4121796680 | 5370 | 5370 | 5370 | 5370 | 2 |
| 416 | 20240802 | 123800 | 4121785940 | 5370 | 5370 | 5370 | 5370 | 65 |
| 417 | 20240802 | 123700 | 4121436890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 418 | 20240802 | 123600 | 4121436890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 419 | 20240802 | 123500 | 4121436890 | 5360 | 5360 | 5360 | 5360 | 67 |
| 420 | 20240802 | 123400 | 4121077770 | 5360 | 5350 | 5360 | 5350 | 16 |
| 421 | 20240802 | 123300 | 4120992110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 422 | 20240802 | 123200 | 4120992110 | 5350 | 5360 | 5360 | 5350 | 4645 |
| 423 | 20240802 | 123100 | 4096116780 | 5360 | 5370 | 5370 | 5360 | 273 |
| 424 | 20240802 | 123000 | 4094653480 | 5360 | 5360 | 5360 | 5360 | 880 |
| 425 | 20240802 | 122900 | 4089936680 | 5360 | 5360 | 5360 | 5360 | 61 |
| 426 | 20240802 | 122800 | 4089609720 | 5350 | 5340 | 5360 | 5340 | 3207 |
| 427 | 20240802 | 122700 | 4072457500 | 5340 | 5340 | 5340 | 5330 | 100 |
| 428 | 20240802 | 122600 | 4071924090 | 5340 | 5340 | 5340 | 5340 | 239 |
| 429 | 20240802 | 122500 | 4070647830 | 5340 | 5340 | 5340 | 5340 | 466 |
| 430 | 20240802 | 122400 | 4068159390 | 5330 | 5330 | 5330 | 5320 | 938 |
| 431 | 20240802 | 122300 | 4063159870 | 5330 | 5330 | 5330 | 5320 | 26 |
| 432 | 20240802 | 122200 | 4063021390 | 5330 | 5330 | 5330 | 5330 | 1 |
| 433 | 20240802 | 122100 | 4063016060 | 5320 | 5320 | 5320 | 5320 | 872 |
| 434 | 20240802 | 122000 | 4058377020 | 5320 | 5320 | 5320 | 5320 | 775 |
| 435 | 20240802 | 121900 | 4054254020 | 5320 | 5320 | 5320 | 5320 | 500 |
| 436 | 20240802 | 121800 | 4051594020 | 5320 | 5320 | 5320 | 5320 | 361 |
| 437 | 20240802 | 121700 | 4049673500 | 5330 | 5340 | 5340 | 5320 | 4469 |
| 438 | 20240802 | 121600 | 4025858110 | 5340 | 5340 | 5340 | 5330 | 1501 |
| 439 | 20240802 | 121500 | 4017857640 | 5340 | 5340 | 5340 | 5330 | 1208 |
| 440 | 20240802 | 121400 | 4011407720 | 5340 | 5340 | 5340 | 5340 | 2821 |
| 441 | 20240802 | 121300 | 3996343580 | 5340 | 5340 | 5340 | 5340 | 77 |
| 442 | 20240802 | 121200 | 3995932400 | 5340 | 5340 | 5340 | 5340 | 4 |
| 443 | 20240802 | 121100 | 3995911040 | 5350 | 5340 | 5350 | 5340 | 2487 |
| 444 | 20240802 | 121000 | 3982620190 | 5350 | 5350 | 5360 | 5350 | 1517 |
| 445 | 20240802 | 120900 | 3974504230 | 5350 | 5350 | 5370 | 5350 | 2524 |
| 446 | 20240802 | 120800 | 3961000350 | 5360 | 5360 | 5360 | 5360 | 407 |
| 447 | 20240802 | 120700 | 3958818830 | 5350 | 5350 | 5370 | 5350 | 1356 |
| 448 | 20240802 | 120600 | 3951564210 | 5350 | 5350 | 5370 | 5350 | 501 |
| 449 | 20240802 | 120500 | 3948881680 | 5360 | 5370 | 5370 | 5360 | 1086 |
| 450 | 20240802 | 120400 | 3943057670 | 5370 | 5370 | 5370 | 5370 | 71 |
| 451 | 20240802 | 120300 | 3942676400 | 5370 | 5380 | 5380 | 5370 | 1920 |
| 452 | 20240802 | 120200 | 3932350860 | 5370 | 5370 | 5370 | 5370 | 172 |
| 453 | 20240802 | 120100 | 3931427220 | 5370 | 5350 | 5370 | 5350 | 1102 |
| 454 | 20240802 | 120000 | 3925530460 | 5350 | 5360 | 5360 | 5340 | 1066 |
| 455 | 20240802 | 115900 | 3919827020 | 5360 | 5350 | 5360 | 5350 | 1193 |
| 456 | 20240802 | 115800 | 3913444280 | 5360 | 5350 | 5360 | 5350 | 74 |
| 457 | 20240802 | 115700 | 3913047820 | 5360 | 5360 | 5360 | 5350 | 408 |
| 458 | 20240802 | 115600 | 3910860960 | 5360 | 5350 | 5360 | 5350 | 772 |
| 459 | 20240802 | 115500 | 3906723640 | 5360 | 5360 | 5370 | 5350 | 968 |
| 460 | 20240802 | 115400 | 3901540190 | 5350 | 5370 | 5370 | 5350 | 609 |
| 461 | 20240802 | 115300 | 3898276090 | 5370 | 5380 | 5380 | 5360 | 2845 |
| 462 | 20240802 | 115200 | 3883014010 | 5370 | 5390 | 5390 | 5370 | 666 |
| 463 | 20240802 | 115100 | 3879427000 | 5390 | 5390 | 5390 | 5370 | 532 |
| 464 | 20240802 | 115000 | 3876560120 | 5370 | 5380 | 5380 | 5370 | 1969 |
| 465 | 20240802 | 114900 | 3865976350 | 5360 | 5380 | 5400 | 5360 | 2363 |
| 466 | 20240802 | 114800 | 3853286960 | 5400 | 5370 | 5400 | 5370 | 1206 |
| 467 | 20240802 | 114700 | 3846796550 | 5370 | 5400 | 5400 | 5370 | 5489 |
| 468 | 20240802 | 114600 | 3817244340 | 5400 | 5410 | 5410 | 5400 | 1650 |
| 469 | 20240802 | 114500 | 3808329360 | 5410 | 5430 | 5430 | 5400 | 1750 |
| 470 | 20240802 | 114400 | 3798862180 | 5420 | 5460 | 5460 | 5420 | 4467 |
| 471 | 20240802 | 114300 | 3774539260 | 5450 | 5420 | 5450 | 5420 | 3269 |
| 472 | 20240802 | 114200 | 3756762420 | 5420 | 5400 | 5420 | 5400 | 1548 |
| 473 | 20240802 | 114100 | 3748393150 | 5410 | 5410 | 5410 | 5380 | 3443 |
| 474 | 20240802 | 114000 | 3729805680 | 5400 | 5440 | 5440 | 5400 | 6012 |
| 475 | 20240802 | 113900 | 3697235280 | 5460 | 5420 | 5460 | 5410 | 5660 |
| 476 | 20240802 | 113800 | 3666399160 | 5420 | 5410 | 5420 | 5390 | 7238 |
| 477 | 20240802 | 113700 | 3627302240 | 5400 | 5420 | 5460 | 5400 | 8684 |
| 478 | 20240802 | 113600 | 3580125200 | 5420 | 5480 | 5480 | 5410 | 18073 |
| 479 | 20240802 | 113500 | 3481563400 | 5460 | 5370 | 5500 | 5360 | 54184 |
| 480 | 20240802 | 113400 | 3186690030 | 5360 | 5360 | 5370 | 5360 | 849 |
| 481 | 20240802 | 113300 | 3182136720 | 5350 | 5360 | 5370 | 5350 | 1701 |
| 482 | 20240802 | 113200 | 3173010720 | 5350 | 5360 | 5370 | 5350 | 1409 |
| 483 | 20240802 | 113100 | 3165454640 | 5360 | 5360 | 5370 | 5360 | 544 |
| 484 | 20240802 | 113000 | 3162534330 | 5360 | 5350 | 5360 | 5350 | 899 |
| 485 | 20240802 | 112900 | 3157715820 | 5350 | 5350 | 5350 | 5350 | 178 |
| 486 | 20240802 | 112800 | 3156763520 | 5360 | 5350 | 5360 | 5350 | 142 |
| 487 | 20240802 | 112700 | 3156002830 | 5350 | 5360 | 5360 | 5350 | 159 |
| 488 | 20240802 | 112600 | 3155150690 | 5350 | 5350 | 5360 | 5350 | 109 |
| 489 | 20240802 | 112500 | 3154566570 | 5350 | 5350 | 5360 | 5350 | 818 |
| 490 | 20240802 | 112400 | 3150188420 | 5360 | 5350 | 5360 | 5350 | 356 |
| 491 | 20240802 | 112300 | 3148280370 | 5350 | 5350 | 5360 | 5350 | 14 |
| 492 | 20240802 | 112200 | 3148205460 | 5350 | 5350 | 5350 | 5350 | 620 |
| 493 | 20240802 | 112100 | 3144888460 | 5350 | 5360 | 5360 | 5350 | 608 |
| 494 | 20240802 | 112000 | 3141635040 | 5360 | 5350 | 5360 | 5350 | 332 |
| 495 | 20240802 | 111900 | 3139856700 | 5350 | 5350 | 5360 | 5350 | 744 |
| 496 | 20240802 | 111800 | 3135874360 | 5350 | 5350 | 5350 | 5350 | 368 |
| 497 | 20240802 | 111700 | 3133905560 | 5350 | 5340 | 5350 | 5340 | 516 |
| 498 | 20240802 | 111600 | 3131145680 | 5340 | 5340 | 5350 | 5340 | 1479 |
| 499 | 20240802 | 111500 | 3123241870 | 5350 | 5340 | 5350 | 5340 | 494 |
| 500 | 20240802 | 111400 | 3120602040 | 5340 | 5330 | 5340 | 5330 | 841 |
| 501 | 20240802 | 111300 | 3116115900 | 5330 | 5330 | 5330 | 5330 | 10 |
| 502 | 20240802 | 111200 | 3116062600 | 5330 | 5320 | 5330 | 5320 | 1265 |
| 503 | 20240802 | 111100 | 3109332330 | 5320 | 5330 | 5330 | 5320 | 228 |
| 504 | 20240802 | 111000 | 3108117660 | 5320 | 5320 | 5330 | 5320 | 1222 |
| 505 | 20240802 | 110900 | 3101613950 | 5320 | 5330 | 5330 | 5320 | 424 |
| 506 | 20240802 | 110800 | 3099358160 | 5330 | 5330 | 5330 | 5330 | 3 |
| 507 | 20240802 | 110700 | 3099342170 | 5330 | 5290 | 5330 | 5290 | 1795 |
| 508 | 20240802 | 110600 | 3089826220 | 5290 | 5300 | 5310 | 5290 | 3528 |
| 509 | 20240802 | 110500 | 3071138190 | 5300 | 5300 | 5300 | 5300 | 1526 |
| 510 | 20240802 | 110400 | 3063050390 | 5300 | 5300 | 5310 | 5300 | 822 |
| 511 | 20240802 | 110300 | 3058693780 | 5300 | 5310 | 5310 | 5300 | 2808 |
| 512 | 20240802 | 110200 | 3043785170 | 5310 | 5320 | 5320 | 5310 | 628 |
| 513 | 20240802 | 110100 | 3040444370 | 5320 | 5320 | 5320 | 5320 | 4 |
| 514 | 20240802 | 110000 | 3040423090 | 5320 | 5320 | 5330 | 5320 | 663 |
| 515 | 20240802 | 105900 | 3036895550 | 5320 | 5320 | 5320 | 5320 | 176 |
| 516 | 20240802 | 105800 | 3035959230 | 5320 | 5320 | 5330 | 5320 | 294 |
| 517 | 20240802 | 105700 | 3034394470 | 5310 | 5310 | 5320 | 5310 | 856 |
| 518 | 20240802 | 105600 | 3029840630 | 5310 | 5330 | 5330 | 5310 | 3957 |
| 519 | 20240802 | 105500 | 3008791720 | 5330 | 5330 | 5330 | 5320 | 35 |
| 520 | 20240802 | 105400 | 3008605190 | 5330 | 5330 | 5330 | 5320 | 2264 |
| 521 | 20240802 | 105300 | 2996539180 | 5330 | 5340 | 5340 | 5330 | 231 |
| 522 | 20240802 | 105200 | 2995307860 | 5330 | 5340 | 5350 | 5330 | 1493 |
| 523 | 20240802 | 105100 | 2987343170 | 5340 | 5360 | 5360 | 5340 | 4852 |
| 524 | 20240802 | 105000 | 2961411900 | 5350 | 5350 | 5360 | 5350 | 535 |
| 525 | 20240802 | 104900 | 2958549630 | 5360 | 5350 | 5360 | 5350 | 148 |
| 526 | 20240802 | 104800 | 2957756360 | 5360 | 5350 | 5360 | 5350 | 1152 |
| 527 | 20240802 | 104700 | 2951583140 | 5350 | 5350 | 5360 | 5350 | 93 |
| 528 | 20240802 | 104600 | 2951085570 | 5360 | 5360 | 5360 | 5360 | 199 |
| 529 | 20240802 | 104500 | 2950018930 | 5360 | 5370 | 5370 | 5360 | 2354 |
| 530 | 20240802 | 104400 | 2937395080 | 5380 | 5360 | 5380 | 5350 | 2611 |
| 531 | 20240802 | 104300 | 2923374930 | 5360 | 5350 | 5360 | 5350 | 149 |
| 532 | 20240802 | 104200 | 2922577430 | 5350 | 5350 | 5350 | 5350 | 39 |
| 533 | 20240802 | 104100 | 2922368780 | 5350 | 5350 | 5350 | 5350 | 154 |
| 534 | 20240802 | 104000 | 2921544880 | 5350 | 5360 | 5360 | 5350 | 37 |
| 535 | 20240802 | 103900 | 2921346730 | 5350 | 5360 | 5380 | 5340 | 925 |
| 536 | 20240802 | 103800 | 2916397970 | 5360 | 5390 | 5390 | 5360 | 5145 |
| 537 | 20240802 | 103700 | 2888761380 | 5380 | 5380 | 5390 | 5380 | 1970 |
| 538 | 20240802 | 103600 | 2878162770 | 5380 | 5370 | 5380 | 5370 | 1483 |
| 539 | 20240802 | 103500 | 2870192420 | 5380 | 5370 | 5380 | 5360 | 5200 |
| 540 | 20240802 | 103400 | 2842250680 | 5370 | 5360 | 5370 | 5360 | 2311 |
| 541 | 20240802 | 103300 | 2829854270 | 5350 | 5340 | 5360 | 5340 | 856 |
| 542 | 20240802 | 103200 | 2825273850 | 5340 | 5340 | 5340 | 5340 | 74 |
| 543 | 20240802 | 103100 | 2824878690 | 5340 | 5340 | 5360 | 5340 | 206 |
| 544 | 20240802 | 103000 | 2823776690 | 5360 | 5350 | 5360 | 5340 | 558 |
| 545 | 20240802 | 102900 | 2820791420 | 5350 | 5340 | 5370 | 5340 | 551 |
| 546 | 20240802 | 102800 | 2817842020 | 5350 | 5340 | 5350 | 5340 | 74 |
| 547 | 20240802 | 102700 | 2817446850 | 5340 | 5340 | 5340 | 5330 | 803 |
| 548 | 20240802 | 102600 | 2813158850 | 5340 | 5350 | 5350 | 5340 | 971 |
| 549 | 20240802 | 102500 | 2807972740 | 5350 | 5370 | 5370 | 5350 | 846 |
| 550 | 20240802 | 102400 | 2803436840 | 5370 | 5350 | 5370 | 5350 | 1625 |
| 551 | 20240802 | 102300 | 2794718610 | 5350 | 5330 | 5360 | 5330 | 1886 |
| 552 | 20240802 | 102200 | 2784646250 | 5340 | 5320 | 5340 | 5320 | 1121 |
| 553 | 20240802 | 102100 | 2778676410 | 5320 | 5330 | 5340 | 5320 | 914 |
| 554 | 20240802 | 102000 | 2773805520 | 5330 | 5330 | 5340 | 5330 | 628 |
| 555 | 20240802 | 101900 | 2770456750 | 5330 | 5320 | 5340 | 5320 | 233 |
| 556 | 20240802 | 101800 | 2769213520 | 5340 | 5330 | 5340 | 5320 | 505 |
| 557 | 20240802 | 101700 | 2766519960 | 5350 | 5320 | 5350 | 5320 | 777 |
| 558 | 20240802 | 101600 | 2762378030 | 5320 | 5340 | 5340 | 5320 | 1187 |
| 559 | 20240802 | 101500 | 2756058700 | 5340 | 5340 | 5340 | 5340 | 82 |
| 560 | 20240802 | 101400 | 2755620820 | 5340 | 5320 | 5340 | 5320 | 1004 |
| 561 | 20240802 | 101300 | 2750264540 | 5320 | 5340 | 5340 | 5320 | 1089 |
| 562 | 20240802 | 101200 | 2744466180 | 5340 | 5350 | 5350 | 5330 | 870 |
| 563 | 20240802 | 101100 | 2739822860 | 5350 | 5330 | 5350 | 5330 | 1152 |
| 564 | 20240802 | 101000 | 2733677330 | 5330 | 5330 | 5330 | 5320 | 710 |
| 565 | 20240802 | 100900 | 2729898580 | 5330 | 5340 | 5340 | 5330 | 797 |
| 566 | 20240802 | 100800 | 2725650050 | 5340 | 5340 | 5350 | 5340 | 1797 |
| 567 | 20240802 | 100700 | 2716053130 | 5340 | 5360 | 5360 | 5340 | 1441 |
| 568 | 20240802 | 100600 | 2708333440 | 5350 | 5330 | 5360 | 5330 | 6032 |
| 569 | 20240802 | 100500 | 2676067220 | 5340 | 5350 | 5350 | 5330 | 1832 |
| 570 | 20240802 | 100400 | 2666286310 | 5340 | 5340 | 5350 | 5340 | 1792 |
| 571 | 20240802 | 100300 | 2656713940 | 5340 | 5350 | 5360 | 5330 | 3464 |
| 572 | 20240802 | 100200 | 2638191730 | 5340 | 5330 | 5370 | 5320 | 12309 |
| 573 | 20240802 | 100100 | 2572302380 | 5320 | 5300 | 5330 | 5300 | 1819 |
| 574 | 20240802 | 100000 | 2562657550 | 5290 | 5280 | 5300 | 5280 | 2698 |
| 575 | 20240802 | 095900 | 2548392250 | 5290 | 5280 | 5290 | 5280 | 714 |
| 576 | 20240802 | 095800 | 2544622260 | 5280 | 5290 | 5290 | 5270 | 942 |
| 577 | 20240802 | 095700 | 2539651740 | 5280 | 5280 | 5290 | 5270 | 4332 |
| 578 | 20240802 | 095600 | 2516799260 | 5290 | 5290 | 5290 | 5280 | 559 |
| 579 | 20240802 | 095500 | 2513847430 | 5280 | 5290 | 5290 | 5280 | 344 |
| 580 | 20240802 | 095400 | 2512029110 | 5290 | 5290 | 5290 | 5290 | 1127 |
| 581 | 20240802 | 095300 | 2506067280 | 5290 | 5290 | 5290 | 5280 | 1975 |
| 582 | 20240802 | 095200 | 2495638870 | 5280 | 5270 | 5280 | 5270 | 1484 |
| 583 | 20240802 | 095100 | 2487818000 | 5270 | 5290 | 5290 | 5270 | 2226 |
| 584 | 20240802 | 095000 | 2476063920 | 5290 | 5280 | 5290 | 5270 | 3993 |
| 585 | 20240802 | 094900 | 2454974760 | 5280 | 5290 | 5290 | 5280 | 4472 |
| 586 | 20240802 | 094800 | 2431348250 | 5290 | 5290 | 5290 | 5280 | 1592 |
| 587 | 20240802 | 094700 | 2422938930 | 5280 | 5290 | 5290 | 5270 | 1125 |
| 588 | 20240802 | 094600 | 2416999140 | 5300 | 5300 | 5310 | 5280 | 11204 |
| 589 | 20240802 | 094500 | 2357777280 | 5310 | 5310 | 5310 | 5300 | 105 |
| 590 | 20240802 | 094400 | 2357219940 | 5310 | 5320 | 5320 | 5310 | 2135 |
| 591 | 20240802 | 094300 | 2345864600 | 5340 | 5310 | 5340 | 5310 | 4385 |
| 592 | 20240802 | 094200 | 2322550120 | 5310 | 5300 | 5310 | 5300 | 624 |
| 593 | 20240802 | 094100 | 2319241450 | 5300 | 5310 | 5320 | 5300 | 4949 |
| 594 | 20240802 | 094000 | 2293005640 | 5320 | 5320 | 5330 | 5310 | 3515 |
| 595 | 20240802 | 093900 | 2274312560 | 5310 | 5320 | 5330 | 5310 | 3627 |
| 596 | 20240802 | 093800 | 2255020390 | 5320 | 5290 | 5320 | 5290 | 2130 |
| 597 | 20240802 | 093700 | 2243734340 | 5290 | 5300 | 5310 | 5290 | 2307 |
| 598 | 20240802 | 093600 | 2231509190 | 5310 | 5320 | 5320 | 5300 | 8116 |
| 599 | 20240802 | 093500 | 2188436950 | 5320 | 5330 | 5330 | 5310 | 3083 |
| 600 | 20240802 | 093400 | 2172054450 | 5330 | 5320 | 5340 | 5310 | 3342 |
| 601 | 20240802 | 093300 | 2154274250 | 5320 | 5330 | 5330 | 5310 | 1155 |
| 602 | 20240802 | 093200 | 2148129950 | 5330 | 5300 | 5340 | 5300 | 3139 |
| 603 | 20240802 | 093100 | 2131425580 | 5300 | 5280 | 5300 | 5270 | 4173 |
| 604 | 20240802 | 093000 | 2109371180 | 5270 | 5270 | 5280 | 5270 | 6794 |
| 605 | 20240802 | 092900 | 2073564770 | 5270 | 5280 | 5280 | 5270 | 1970 |
| 606 | 20240802 | 092800 | 2063174400 | 5280 | 5270 | 5280 | 5260 | 3483 |
| 607 | 20240802 | 092700 | 2044838750 | 5280 | 5290 | 5310 | 5260 | 18513 |
| 608 | 20240802 | 092600 | 1947127320 | 5290 | 5310 | 5310 | 5290 | 8958 |
| 609 | 20240802 | 092500 | 1899648610 | 5310 | 5340 | 5340 | 5310 | 5396 |
| 610 | 20240802 | 092400 | 1870945990 | 5350 | 5340 | 5350 | 5320 | 9079 |
| 611 | 20240802 | 092300 | 1822522870 | 5340 | 5320 | 5350 | 5320 | 1450 |
| 612 | 20240802 | 092200 | 1814790330 | 5330 | 5330 | 5350 | 5310 | 3162 |
| 613 | 20240802 | 092100 | 1797944900 | 5330 | 5300 | 5330 | 5300 | 2648 |
| 614 | 20240802 | 092000 | 1783903220 | 5300 | 5330 | 5340 | 5300 | 11368 |
| 615 | 20240802 | 091900 | 1723468420 | 5330 | 5350 | 5360 | 5330 | 5375 |
| 616 | 20240802 | 091800 | 1694762370 | 5350 | 5300 | 5350 | 5300 | 3381 |
| 617 | 20240802 | 091700 | 1676769280 | 5300 | 5300 | 5310 | 5290 | 12169 |
| 618 | 20240802 | 091600 | 1612275440 | 5310 | 5300 | 5310 | 5300 | 11545 |
| 619 | 20240802 | 091500 | 1551078340 | 5300 | 5330 | 5330 | 5300 | 15976 |
| 620 | 20240802 | 091400 | 1466248790 | 5320 | 5360 | 5370 | 5320 | 19548 |
| 621 | 20240802 | 091300 | 1361994460 | 5360 | 5380 | 5390 | 5350 | 6929 |
| 622 | 20240802 | 091200 | 1324820620 | 5360 | 5370 | 5400 | 5360 | 7839 |
| 623 | 20240802 | 091100 | 1282666760 | 5370 | 5380 | 5380 | 5330 | 20069 |
| 624 | 20240802 | 091000 | 1175283010 | 5370 | 5400 | 5400 | 5370 | 13178 |
| 625 | 20240802 | 090900 | 1104292140 | 5400 | 5420 | 5420 | 5400 | 6283 |
| 626 | 20240802 | 090800 | 1070289390 | 5420 | 5430 | 5440 | 5400 | 29671 |
| 627 | 20240802 | 090700 | 909598760 | 5440 | 5490 | 5500 | 5430 | 25093 |
| 628 | 20240802 | 090600 | 772463860 | 5490 | 5540 | 5550 | 5490 | 16067 |
| 629 | 20240802 | 090500 | 683873740 | 5540 | 5550 | 5570 | 5540 | 4385 |
| 630 | 20240802 | 090400 | 659519560 | 5560 | 5550 | 5560 | 5530 | 6249 |
| 631 | 20240802 | 090300 | 624806930 | 5550 | 5500 | 5550 | 5490 | 23992 |
| 632 | 20240802 | 090200 | 492333250 | 5500 | 5510 | 5520 | 5500 | 22843 |
| 633 | 20240802 | 090100 | 366538270 | 5510 | 5570 | 5570 | 5510 | 21285 |
| 634 | 20240802 | 090000 | 248692890 | 5570 | 5540 | 5580 | 5540 | 44182 |