33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 3 | 20230801 | 192300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230801 | 192200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230801 | 192100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230801 | 192000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230801 | 191900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230801 | 191800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230801 | 191700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230801 | 191600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230801 | 191500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230801 | 191400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230801 | 191300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230801 | 191200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230801 | 191100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230801 | 191000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230801 | 190900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230801 | 190800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230801 | 190700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230801 | 190600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230801 | 190500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230801 | 190400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230801 | 190300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230801 | 190200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230801 | 190100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230801 | 190000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230801 | 185900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230801 | 185800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230801 | 185700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230801 | 185600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230801 | 185500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230801 | 185400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 33 | 20230801 | 185300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230801 | 185200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230801 | 185100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230801 | 185000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230801 | 184900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230801 | 184800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230801 | 184700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230801 | 184600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230801 | 184500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230801 | 184400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230801 | 184300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230801 | 184200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230801 | 184100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230801 | 184000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230801 | 183900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230801 | 183800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230801 | 183700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230801 | 183600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230801 | 183500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230801 | 183400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230801 | 183300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230801 | 183200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230801 | 183100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230801 | 183000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230801 | 182900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230801 | 182800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230801 | 182700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230801 | 182600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230801 | 182500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230801 | 182400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 63 | 20230801 | 182300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230801 | 182200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230801 | 182100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230801 | 182000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230801 | 181900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230801 | 181800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230801 | 181700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230801 | 181600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230801 | 181500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230801 | 181400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230801 | 181300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230801 | 181200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230801 | 181100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230801 | 181000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230801 | 180900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230801 | 180800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230801 | 180700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230801 | 180600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230801 | 180500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230801 | 180400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230801 | 180300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230801 | 180200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230801 | 180100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230801 | 180000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230801 | 175900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230801 | 175800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230801 | 175700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230801 | 175600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230801 | 175500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230801 | 175400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 93 | 20230801 | 175300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230801 | 175200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230801 | 175100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230801 | 175000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230801 | 174900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230801 | 174800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230801 | 174700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230801 | 174600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230801 | 174500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230801 | 174400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230801 | 174300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230801 | 174200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230801 | 174100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230801 | 174000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230801 | 173900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230801 | 173800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230801 | 173700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230801 | 173600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230801 | 173500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230801 | 173400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230801 | 173300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230801 | 173200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230801 | 173100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230801 | 173000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230801 | 172900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230801 | 172800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230801 | 172700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230801 | 172600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230801 | 172500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230801 | 172400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 123 | 20230801 | 172300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230801 | 172200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230801 | 172100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230801 | 172000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230801 | 171900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230801 | 171800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230801 | 171700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230801 | 171600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230801 | 171500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230801 | 171400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230801 | 171300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230801 | 171200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230801 | 171100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230801 | 171000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230801 | 170900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230801 | 170800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230801 | 170700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230801 | 170600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230801 | 170500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230801 | 170400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230801 | 170300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230801 | 170200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230801 | 170100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230801 | 170000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230801 | 165900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230801 | 165800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230801 | 165700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230801 | 165600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230801 | 165500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230801 | 165400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 153 | 20230801 | 165300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230801 | 165200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230801 | 165100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230801 | 165000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230801 | 164900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230801 | 164800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230801 | 164700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230801 | 164600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230801 | 164500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230801 | 164400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230801 | 164300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230801 | 164200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230801 | 164100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230801 | 164000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230801 | 163900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230801 | 163800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230801 | 163700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230801 | 163600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230801 | 163500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230801 | 163400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230801 | 163300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230801 | 163200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230801 | 163100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230801 | 163000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230801 | 162900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230801 | 162800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230801 | 162700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230801 | 162600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230801 | 162500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230801 | 162400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 183 | 20230801 | 162300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230801 | 162200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230801 | 162100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230801 | 162000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230801 | 161900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230801 | 161800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230801 | 161700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230801 | 161600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230801 | 161500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230801 | 161400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230801 | 161300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230801 | 161200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230801 | 161100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230801 | 161000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230801 | 160900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230801 | 160800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230801 | 160700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230801 | 160600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230801 | 160500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230801 | 160400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230801 | 160300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230801 | 160200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230801 | 160100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230801 | 160000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230801 | 155900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230801 | 155800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230801 | 155700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230801 | 155600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230801 | 155500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230801 | 155400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 213 | 20230801 | 155300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230801 | 155200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230801 | 155100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230801 | 155000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230801 | 154900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230801 | 154800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230801 | 154700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230801 | 154600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230801 | 154500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230801 | 154400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230801 | 154300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230801 | 154200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230801 | 154100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230801 | 154000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230801 | 153900 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230801 | 153800 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230801 | 153700 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230801 | 153600 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230801 | 153500 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230801 | 153400 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230801 | 153300 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230801 | 153200 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230801 | 153100 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230801 | 153000 | 4619136410 | 12810 | 12810 | 12810 | 12810 | 2710 |
| 237 | 20230801 | 152900 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230801 | 152800 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230801 | 152700 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230801 | 152600 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230801 | 152500 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230801 | 152400 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 243 | 20230801 | 152300 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230801 | 152200 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230801 | 152100 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230801 | 152000 | 4584421310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230801 | 151900 | 4584421310 | 12810 | 12760 | 12820 | 12760 | 549 |
| 248 | 20230801 | 151800 | 4577414230 | 12820 | 12780 | 12820 | 12750 | 773 |
| 249 | 20230801 | 151700 | 4567555260 | 12770 | 12800 | 12800 | 12770 | 298 |
| 250 | 20230801 | 151600 | 4563745180 | 12790 | 12820 | 12820 | 12790 | 24 |
| 251 | 20230801 | 151500 | 4563438130 | 12790 | 12790 | 12790 | 12790 | 1 |
| 252 | 20230801 | 151400 | 4563425340 | 12830 | 12790 | 12840 | 12790 | 142 |
| 253 | 20230801 | 151300 | 4561606200 | 12790 | 12790 | 12790 | 12790 | 1 |
| 254 | 20230801 | 151200 | 4561593410 | 12780 | 12780 | 12780 | 12780 | 37 |
| 255 | 20230801 | 151100 | 4561120550 | 12750 | 12760 | 12760 | 12750 | 445 |
| 256 | 20230801 | 151000 | 4555444500 | 12770 | 12800 | 12800 | 12770 | 330 |
| 257 | 20230801 | 150900 | 4551230370 | 12780 | 12780 | 12780 | 12780 | 2 |
| 258 | 20230801 | 150800 | 4551204810 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20230801 | 150700 | 4551204810 | 12770 | 12770 | 12770 | 12770 | 140 |
| 260 | 20230801 | 150600 | 4549417010 | 12770 | 12770 | 12770 | 12770 | 29 |
| 261 | 20230801 | 150500 | 4549046680 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230801 | 150400 | 4549046680 | 12760 | 12760 | 12760 | 12760 | 316 |
| 263 | 20230801 | 150300 | 4545014520 | 12760 | 12760 | 12760 | 12760 | 235 |
| 264 | 20230801 | 150200 | 4542015920 | 12760 | 12770 | 12770 | 12760 | 746 |
| 265 | 20230801 | 150100 | 4532490680 | 12770 | 12800 | 12800 | 12760 | 1222 |
| 266 | 20230801 | 150000 | 4516871720 | 12800 | 12800 | 12800 | 12800 | 43 |
| 267 | 20230801 | 145900 | 4516321320 | 12800 | 12800 | 12800 | 12800 | 30 |
| 268 | 20230801 | 145800 | 4515937320 | 12800 | 12800 | 12800 | 12800 | 9 |
| 269 | 20230801 | 145700 | 4515822120 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20230801 | 145600 | 4515822120 | 12830 | 12840 | 12840 | 12830 | 20 |
| 271 | 20230801 | 145500 | 4515565420 | 12780 | 12790 | 12790 | 12780 | 175 |
| 272 | 20230801 | 145400 | 4513328550 | 12800 | 12850 | 12850 | 12800 | 290 |
| 273 | 20230801 | 145300 | 4509616340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230801 | 145200 | 4509616340 | 12850 | 12850 | 12850 | 12850 | 1 |
| 275 | 20230801 | 145100 | 4509603490 | 12850 | 12850 | 12850 | 12850 | 17 |
| 276 | 20230801 | 145000 | 4509385040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20230801 | 144900 | 4509385040 | 12870 | 12860 | 12870 | 12860 | 345 |
| 278 | 20230801 | 144800 | 4504946170 | 12880 | 12810 | 12880 | 12760 | 1227 |
| 279 | 20230801 | 144700 | 4489199270 | 12810 | 12810 | 12810 | 12810 | 24 |
| 280 | 20230801 | 144600 | 4488891830 | 12810 | 12810 | 12810 | 12810 | 43 |
| 281 | 20230801 | 144500 | 4488341000 | 12810 | 12810 | 12810 | 12810 | 70 |
| 282 | 20230801 | 144400 | 4487444300 | 12810 | 12810 | 12810 | 12810 | 11 |
| 283 | 20230801 | 144300 | 4487303390 | 12870 | 12870 | 12870 | 12870 | 1 |
| 284 | 20230801 | 144200 | 4487290520 | 12870 | 12840 | 12870 | 12840 | 52 |
| 285 | 20230801 | 144100 | 4486622660 | 12800 | 12810 | 12820 | 12800 | 901 |
| 286 | 20230801 | 144000 | 4475085290 | 12810 | 12820 | 12820 | 12810 | 326 |
| 287 | 20230801 | 143900 | 4470906000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230801 | 143800 | 4470906000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230801 | 143700 | 4470906000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230801 | 143600 | 4470906000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230801 | 143500 | 4470906000 | 12800 | 12810 | 12810 | 12800 | 923 |
| 292 | 20230801 | 143400 | 4459090170 | 12820 | 12840 | 12840 | 12820 | 185 |
| 293 | 20230801 | 143300 | 4456717350 | 12810 | 12810 | 12810 | 12810 | 40 |
| 294 | 20230801 | 143200 | 4456204950 | 12810 | 12810 | 12810 | 12810 | 140 |
| 295 | 20230801 | 143100 | 4454411550 | 12810 | 12810 | 12850 | 12810 | 333 |
| 296 | 20230801 | 143000 | 4450134600 | 12870 | 12850 | 12870 | 12800 | 1571 |
| 297 | 20230801 | 142900 | 4429985310 | 12850 | 12870 | 12870 | 12850 | 72 |
| 298 | 20230801 | 142800 | 4429059530 | 12880 | 12880 | 12880 | 12880 | 191 |
| 299 | 20230801 | 142700 | 4426599450 | 12870 | 12870 | 12870 | 12870 | 140 |
| 300 | 20230801 | 142600 | 4424797650 | 12870 | 12860 | 12870 | 12860 | 128 |
| 301 | 20230801 | 142500 | 4423150310 | 12840 | 12860 | 12860 | 12840 | 2 |
| 302 | 20230801 | 142400 | 4423124610 | 12840 | 12880 | 12890 | 12840 | 57 |
| 303 | 20230801 | 142300 | 4422390870 | 12890 | 12890 | 12890 | 12870 | 32 |
| 304 | 20230801 | 142200 | 4421978410 | 12880 | 12910 | 12910 | 12880 | 395 |
| 305 | 20230801 | 142100 | 4416883670 | 12890 | 12900 | 12920 | 12890 | 1292 |
| 306 | 20230801 | 142000 | 4400213110 | 12900 | 12880 | 12910 | 12880 | 1066 |
| 307 | 20230801 | 141900 | 4386467260 | 12870 | 12820 | 12870 | 12820 | 371 |
| 308 | 20230801 | 141800 | 4381698630 | 12820 | 12820 | 12830 | 12820 | 458 |
| 309 | 20230801 | 141700 | 4375824780 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20230801 | 141600 | 4375824780 | 12830 | 12800 | 12830 | 12800 | 293 |
| 311 | 20230801 | 141500 | 4372072940 | 12800 | 12810 | 12810 | 12790 | 255 |
| 312 | 20230801 | 141400 | 4368809810 | 12840 | 12840 | 12840 | 12790 | 1533 |
| 313 | 20230801 | 141300 | 4349169990 | 12850 | 12850 | 12860 | 12850 | 193 |
| 314 | 20230801 | 141200 | 4346689720 | 12840 | 12870 | 12880 | 12840 | 687 |
| 315 | 20230801 | 141100 | 4337856990 | 12870 | 12890 | 12900 | 12820 | 1084 |
| 316 | 20230801 | 141000 | 4323885820 | 12890 | 12810 | 12910 | 12810 | 2473 |
| 317 | 20230801 | 140900 | 4292044690 | 12810 | 12770 | 12810 | 12770 | 721 |
| 318 | 20230801 | 140800 | 4282823180 | 12720 | 12710 | 12750 | 12710 | 403 |
| 319 | 20230801 | 140700 | 4277689830 | 12700 | 12710 | 12710 | 12700 | 368 |
| 320 | 20230801 | 140600 | 4273015290 | 12700 | 12700 | 12730 | 12700 | 376 |
| 321 | 20230801 | 140500 | 4268236650 | 12700 | 12730 | 12730 | 12700 | 1763 |
| 322 | 20230801 | 140400 | 4245820110 | 12770 | 12770 | 12770 | 12770 | 1 |
| 323 | 20230801 | 140300 | 4245807340 | 12770 | 12770 | 12770 | 12770 | 0 |
| 324 | 20230801 | 140200 | 4245807340 | 12770 | 12750 | 12770 | 12750 | 212 |
| 325 | 20230801 | 140100 | 4243102300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20230801 | 140000 | 4243102300 | 12730 | 12770 | 12770 | 12730 | 178 |
| 327 | 20230801 | 135900 | 4240834590 | 12760 | 12760 | 12770 | 12760 | 107 |
| 328 | 20230801 | 135800 | 4239469250 | 12760 | 12750 | 12760 | 12750 | 205 |
| 329 | 20230801 | 135700 | 4236854560 | 12750 | 12740 | 12750 | 12740 | 276 |
| 330 | 20230801 | 135600 | 4233336570 | 12740 | 12750 | 12760 | 12730 | 575 |
| 331 | 20230801 | 135500 | 4226013360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20230801 | 135400 | 4226013360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 333 | 20230801 | 135300 | 4226013360 | 12780 | 12780 | 12780 | 12780 | 1 |
| 334 | 20230801 | 135200 | 4226000580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 335 | 20230801 | 135100 | 4226000580 | 12780 | 12780 | 12780 | 12780 | 10 |
| 336 | 20230801 | 135000 | 4225872780 | 12780 | 12730 | 12780 | 12730 | 8 |
| 337 | 20230801 | 134900 | 4225770790 | 12770 | 12720 | 12770 | 12720 | 550 |
| 338 | 20230801 | 134800 | 4218755560 | 12750 | 12740 | 12750 | 12740 | 60 |
| 339 | 20230801 | 134700 | 4217990720 | 12690 | 12750 | 12750 | 12690 | 307 |
| 340 | 20230801 | 134600 | 4214091550 | 12750 | 12720 | 12750 | 12710 | 399 |
| 341 | 20230801 | 134500 | 4209015870 | 12770 | 12730 | 12770 | 12730 | 151 |
| 342 | 20230801 | 134400 | 4207093520 | 12730 | 12750 | 12770 | 12730 | 441 |
| 343 | 20230801 | 134300 | 4201466210 | 12770 | 12760 | 12770 | 12730 | 201 |
| 344 | 20230801 | 134200 | 4198904650 | 12700 | 12730 | 12770 | 12700 | 1138 |
| 345 | 20230801 | 134100 | 4184406550 | 12740 | 12740 | 12740 | 12740 | 15 |
| 346 | 20230801 | 134000 | 4184215450 | 12750 | 12700 | 12750 | 12700 | 1696 |
| 347 | 20230801 | 133900 | 4162659730 | 12690 | 12690 | 12690 | 12690 | 80 |
| 348 | 20230801 | 133800 | 4161644530 | 12690 | 12700 | 12740 | 12690 | 442 |
| 349 | 20230801 | 133700 | 4156033060 | 12740 | 12730 | 12750 | 12680 | 239 |
| 350 | 20230801 | 133600 | 4152996140 | 12750 | 12750 | 12750 | 12750 | 76 |
| 351 | 20230801 | 133500 | 4152027140 | 12780 | 12750 | 12780 | 12750 | 172 |
| 352 | 20230801 | 133400 | 4149829650 | 12780 | 12740 | 12780 | 12740 | 544 |
| 353 | 20230801 | 133300 | 4142896460 | 12740 | 12710 | 12740 | 12710 | 581 |
| 354 | 20230801 | 133200 | 4135500340 | 12730 | 12690 | 12730 | 12680 | 876 |
| 355 | 20230801 | 133100 | 4124389100 | 12700 | 12710 | 12740 | 12700 | 1899 |
| 356 | 20230801 | 133000 | 4100252690 | 12710 | 12730 | 12730 | 12700 | 196 |
| 357 | 20230801 | 132900 | 4097762480 | 12700 | 12720 | 12730 | 12700 | 538 |
| 358 | 20230801 | 132800 | 4090925420 | 12720 | 12740 | 12750 | 12700 | 679 |
| 359 | 20230801 | 132700 | 4082285730 | 12720 | 12730 | 12750 | 12720 | 650 |
| 360 | 20230801 | 132600 | 4074011360 | 12750 | 12700 | 12750 | 12690 | 345 |
| 361 | 20230801 | 132500 | 4069629520 | 12680 | 12700 | 12700 | 12670 | 1079 |
| 362 | 20230801 | 132400 | 4055943810 | 12700 | 12700 | 12700 | 12670 | 998 |
| 363 | 20230801 | 132300 | 4043287510 | 12690 | 12710 | 12750 | 12690 | 1024 |
| 364 | 20230801 | 132200 | 4030280150 | 12710 | 12740 | 12740 | 12710 | 648 |
| 365 | 20230801 | 132100 | 4022032870 | 12780 | 12770 | 12780 | 12730 | 294 |
| 366 | 20230801 | 132000 | 4018281990 | 12770 | 12710 | 12780 | 12700 | 1467 |
| 367 | 20230801 | 131900 | 3999609340 | 12700 | 12720 | 12720 | 12700 | 3327 |
| 368 | 20230801 | 131800 | 3957320810 | 12720 | 12750 | 12820 | 12720 | 857 |
| 369 | 20230801 | 131700 | 3946387740 | 12750 | 12770 | 12770 | 12750 | 533 |
| 370 | 20230801 | 131600 | 3939588710 | 12770 | 12770 | 12800 | 12770 | 4730 |
| 371 | 20230801 | 131500 | 3879131240 | 12760 | 12710 | 12770 | 12700 | 1566 |
| 372 | 20230801 | 131400 | 3859210110 | 12690 | 12700 | 12700 | 12670 | 1758 |
| 373 | 20230801 | 131300 | 3836909070 | 12690 | 12720 | 12730 | 12650 | 7295 |
| 374 | 20230801 | 131200 | 3744436970 | 12720 | 12750 | 12810 | 12710 | 3341 |
| 375 | 20230801 | 131100 | 3701861610 | 12750 | 12770 | 12820 | 12740 | 4690 |
| 376 | 20230801 | 131000 | 3641963170 | 12750 | 12730 | 12800 | 12640 | 12078 |
| 377 | 20230801 | 130900 | 3488588290 | 12730 | 12830 | 12990 | 12640 | 37679 |
| 378 | 20230801 | 130800 | 3007466200 | 12850 | 13460 | 13460 | 12750 | 56768 |
| 379 | 20230801 | 130700 | 2261010730 | 13650 | 13650 | 13650 | 13650 | 0 |
| 380 | 20230801 | 130600 | 2261010730 | 13650 | 13190 | 13650 | 13180 | 41263 |
| 381 | 20230801 | 130500 | 1704958500 | 13190 | 13180 | 13200 | 13160 | 1492 |
| 382 | 20230801 | 130400 | 1685301140 | 13180 | 13190 | 13200 | 13180 | 807 |
| 383 | 20230801 | 130300 | 1674657310 | 13230 | 13230 | 13230 | 13230 | 263 |
| 384 | 20230801 | 130200 | 1671177820 | 13230 | 13230 | 13230 | 13230 | 523 |
| 385 | 20230801 | 130100 | 1664258530 | 13230 | 13260 | 13260 | 13230 | 1294 |
| 386 | 20230801 | 130000 | 1647115950 | 13250 | 13260 | 13260 | 13250 | 364 |
| 387 | 20230801 | 125900 | 1642289320 | 13260 | 13240 | 13290 | 13230 | 4267 |
| 388 | 20230801 | 125800 | 1585707910 | 13240 | 13170 | 13240 | 13160 | 6093 |
| 389 | 20230801 | 125700 | 1505293480 | 13170 | 13180 | 13190 | 13160 | 1832 |
| 390 | 20230801 | 125600 | 1481138580 | 13180 | 13130 | 13180 | 13130 | 2535 |
| 391 | 20230801 | 125500 | 1447795960 | 13130 | 13010 | 13150 | 13010 | 8559 |
| 392 | 20230801 | 125400 | 1335480720 | 13010 | 12980 | 13100 | 12980 | 2989 |
| 393 | 20230801 | 125300 | 1296432880 | 13000 | 13000 | 13000 | 13000 | 203 |
| 394 | 20230801 | 125200 | 1293793880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 395 | 20230801 | 125100 | 1293793880 | 13000 | 13010 | 13010 | 13000 | 252 |
| 396 | 20230801 | 125000 | 1290517610 | 13000 | 13000 | 13000 | 13000 | 204 |
| 397 | 20230801 | 124900 | 1287865610 | 13000 | 13000 | 13000 | 13000 | 70 |
| 398 | 20230801 | 124800 | 1286955610 | 13010 | 13030 | 13030 | 13010 | 895 |
| 399 | 20230801 | 124700 | 1275304920 | 13030 | 13030 | 13030 | 13030 | 300 |
| 400 | 20230801 | 124600 | 1271395920 | 13030 | 13030 | 13030 | 13030 | 102 |
| 401 | 20230801 | 124500 | 1270066860 | 13030 | 13030 | 13030 | 13030 | 328 |
| 402 | 20230801 | 124400 | 1265793020 | 13030 | 13030 | 13030 | 13030 | 353 |
| 403 | 20230801 | 124300 | 1261193430 | 13030 | 13050 | 13100 | 13020 | 931 |
| 404 | 20230801 | 124200 | 1249050100 | 13050 | 13050 | 13110 | 13050 | 8794 |
| 405 | 20230801 | 124100 | 1133957020 | 13050 | 13050 | 13050 | 13050 | 1053 |
| 406 | 20230801 | 124000 | 1120215370 | 13040 | 13000 | 13040 | 13000 | 1660 |
| 407 | 20230801 | 123900 | 1098603450 | 12990 | 12980 | 12990 | 12980 | 275 |
| 408 | 20230801 | 123800 | 1095033310 | 12980 | 12980 | 12980 | 12980 | 113 |
| 409 | 20230801 | 123700 | 1093566570 | 12980 | 12970 | 12980 | 12970 | 215 |
| 410 | 20230801 | 123600 | 1090777410 | 12970 | 12980 | 12980 | 12970 | 128 |
| 411 | 20230801 | 123500 | 1089116000 | 12970 | 12970 | 12970 | 12970 | 6 |
| 412 | 20230801 | 123400 | 1089038180 | 12970 | 12970 | 12970 | 12970 | 1 |
| 413 | 20230801 | 123300 | 1089025210 | 12960 | 12960 | 12960 | 12960 | 47 |
| 414 | 20230801 | 123200 | 1088416090 | 12960 | 12960 | 12960 | 12960 | 30 |
| 415 | 20230801 | 123100 | 1088027290 | 12980 | 12980 | 12980 | 12980 | 0 |
| 416 | 20230801 | 123000 | 1088027290 | 12980 | 12990 | 12990 | 12960 | 526 |
| 417 | 20230801 | 122900 | 1081205840 | 12960 | 12980 | 12980 | 12960 | 3010 |
| 418 | 20230801 | 122800 | 1042182340 | 12980 | 12980 | 12980 | 12980 | 12 |
| 419 | 20230801 | 122700 | 1042026580 | 12990 | 12990 | 12990 | 12990 | 0 |
| 420 | 20230801 | 122600 | 1042026580 | 12990 | 12990 | 12990 | 12980 | 9 |
| 421 | 20230801 | 122500 | 1041909710 | 12990 | 12980 | 12990 | 12980 | 8 |
| 422 | 20230801 | 122400 | 1041805820 | 12990 | 12980 | 12990 | 12980 | 13 |
| 423 | 20230801 | 122300 | 1041637070 | 12990 | 12990 | 12990 | 12990 | 67 |
| 424 | 20230801 | 122200 | 1040766740 | 12990 | 12990 | 12990 | 12990 | 27 |
| 425 | 20230801 | 122100 | 1040416010 | 12990 | 13010 | 13010 | 12990 | 187 |
| 426 | 20230801 | 122000 | 1037985080 | 13000 | 13000 | 13000 | 13000 | 18 |
| 427 | 20230801 | 121900 | 1037751080 | 13000 | 13000 | 13000 | 13000 | 36 |
| 428 | 20230801 | 121800 | 1037283080 | 13000 | 13000 | 13010 | 13000 | 229 |
| 429 | 20230801 | 121700 | 1034305820 | 13000 | 13010 | 13010 | 13000 | 30 |
| 430 | 20230801 | 121600 | 1033915530 | 13000 | 13010 | 13010 | 13000 | 35 |
| 431 | 20230801 | 121500 | 1033460270 | 13010 | 13010 | 13010 | 13000 | 107 |
| 432 | 20230801 | 121400 | 1032068290 | 13010 | 13000 | 13010 | 13000 | 475 |
| 433 | 20230801 | 121300 | 1025889320 | 13000 | 13010 | 13010 | 13000 | 223 |
| 434 | 20230801 | 121200 | 1022990010 | 13000 | 13000 | 13000 | 13000 | 1 |
| 435 | 20230801 | 121100 | 1022977010 | 13000 | 13000 | 13000 | 13000 | 76 |
| 436 | 20230801 | 121000 | 1021989010 | 13010 | 13000 | 13010 | 13000 | 31 |
| 437 | 20230801 | 120900 | 1021585740 | 13000 | 13020 | 13020 | 13000 | 54 |
| 438 | 20230801 | 120800 | 1020883250 | 13000 | 13000 | 13000 | 13000 | 59 |
| 439 | 20230801 | 120700 | 1020116250 | 13020 | 13000 | 13020 | 13000 | 284 |
| 440 | 20230801 | 120600 | 1016419990 | 13020 | 13000 | 13020 | 13000 | 229 |
| 441 | 20230801 | 120500 | 1013442190 | 13020 | 13000 | 13020 | 13000 | 405 |
| 442 | 20230801 | 120400 | 1008172650 | 13000 | 13000 | 13010 | 13000 | 218 |
| 443 | 20230801 | 120300 | 1005338380 | 13010 | 13010 | 13010 | 13010 | 160 |
| 444 | 20230801 | 120200 | 1003256780 | 13020 | 13030 | 13030 | 13020 | 119 |
| 445 | 20230801 | 120100 | 1001706920 | 13030 | 13090 | 13100 | 13030 | 144 |
| 446 | 20230801 | 120000 | 999827730 | 13020 | 13080 | 13100 | 13020 | 809 |
| 447 | 20230801 | 115900 | 989240030 | 13080 | 13080 | 13080 | 13080 | 5 |
| 448 | 20230801 | 115800 | 989174630 | 13090 | 13090 | 13090 | 13090 | 145 |
| 449 | 20230801 | 115700 | 987276580 | 13090 | 13000 | 13090 | 13000 | 942 |
| 450 | 20230801 | 115600 | 975002140 | 12990 | 12990 | 12990 | 12990 | 212 |
| 451 | 20230801 | 115500 | 972248260 | 12990 | 12990 | 12990 | 12980 | 348 |
| 452 | 20230801 | 115400 | 967729960 | 12980 | 12990 | 12990 | 12980 | 352 |
| 453 | 20230801 | 115300 | 963160730 | 12990 | 13000 | 13000 | 12990 | 723 |
| 454 | 20230801 | 115200 | 953768690 | 12990 | 13030 | 13030 | 12990 | 657 |
| 455 | 20230801 | 115100 | 945223770 | 13030 | 13060 | 13070 | 13030 | 711 |
| 456 | 20230801 | 115000 | 935945520 | 13060 | 13070 | 13110 | 13060 | 7147 |
| 457 | 20230801 | 114900 | 842423020 | 13070 | 13040 | 13070 | 13030 | 2014 |
| 458 | 20230801 | 114800 | 816129160 | 13030 | 13000 | 13040 | 12970 | 2453 |
| 459 | 20230801 | 114700 | 784197950 | 13000 | 12900 | 13010 | 12900 | 5940 |
| 460 | 20230801 | 114600 | 707174060 | 12900 | 12900 | 12900 | 12900 | 178 |
| 461 | 20230801 | 114500 | 704877860 | 12900 | 12910 | 12910 | 12900 | 2413 |
| 462 | 20230801 | 114400 | 673729200 | 12910 | 12910 | 12910 | 12910 | 108 |
| 463 | 20230801 | 114300 | 672334920 | 12920 | 12920 | 12920 | 12920 | 30 |
| 464 | 20230801 | 114200 | 671947320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 465 | 20230801 | 114100 | 671947320 | 12920 | 12920 | 12920 | 12920 | 41 |
| 466 | 20230801 | 114000 | 671417600 | 12920 | 12930 | 12930 | 12920 | 11 |
| 467 | 20230801 | 113900 | 671275380 | 12930 | 12920 | 12940 | 12920 | 514 |
| 468 | 20230801 | 113800 | 664627280 | 12920 | 12920 | 12920 | 12920 | 46 |
| 469 | 20230801 | 113700 | 664032960 | 12910 | 12920 | 12920 | 12910 | 144 |
| 470 | 20230801 | 113600 | 662173020 | 12920 | 12910 | 12920 | 12910 | 43 |
| 471 | 20230801 | 113500 | 661617570 | 12910 | 12920 | 12920 | 12910 | 32 |
| 472 | 20230801 | 113400 | 661204380 | 12910 | 12870 | 12910 | 12870 | 1957 |
| 473 | 20230801 | 113300 | 635971220 | 12870 | 12860 | 12870 | 12850 | 3082 |
| 474 | 20230801 | 113200 | 596348010 | 12850 | 12740 | 12850 | 12740 | 6279 |
| 475 | 20230801 | 113100 | 515782570 | 12740 | 12740 | 12740 | 12740 | 18 |
| 476 | 20230801 | 113000 | 515553250 | 12740 | 12740 | 12740 | 12740 | 1 |
| 477 | 20230801 | 112900 | 515540510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 478 | 20230801 | 112800 | 515540510 | 12740 | 12740 | 12740 | 12740 | 20 |
| 479 | 20230801 | 112700 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 480 | 20230801 | 112600 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 481 | 20230801 | 112500 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 482 | 20230801 | 112400 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 483 | 20230801 | 112300 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 484 | 20230801 | 112200 | 515285710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 485 | 20230801 | 112100 | 515285710 | 12750 | 12750 | 12750 | 12750 | 37 |
| 486 | 20230801 | 112000 | 514813960 | 12760 | 12740 | 12760 | 12730 | 218 |
| 487 | 20230801 | 111900 | 512035160 | 12700 | 12700 | 12700 | 12700 | 0 |
| 488 | 20230801 | 111800 | 512035160 | 12700 | 12700 | 12700 | 12700 | 18 |
| 489 | 20230801 | 111700 | 511806560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 490 | 20230801 | 111600 | 511806560 | 12700 | 12700 | 12700 | 12700 | 16 |
| 491 | 20230801 | 111500 | 511603360 | 12740 | 12740 | 12740 | 12740 | 206 |
| 492 | 20230801 | 111400 | 508978920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 493 | 20230801 | 111300 | 508978920 | 12740 | 12740 | 12740 | 12740 | 168 |
| 494 | 20230801 | 111200 | 506838600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 495 | 20230801 | 111100 | 506838600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 496 | 20230801 | 111000 | 506838600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 497 | 20230801 | 110900 | 506838600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 498 | 20230801 | 110800 | 506838600 | 12750 | 12750 | 12750 | 12750 | 15 |
| 499 | 20230801 | 110700 | 506647350 | 12750 | 12750 | 12750 | 12750 | 0 |
| 500 | 20230801 | 110600 | 506647350 | 12750 | 12750 | 12750 | 12750 | 15 |
| 501 | 20230801 | 110500 | 506456100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 502 | 20230801 | 110400 | 506456100 | 12700 | 12700 | 12700 | 12700 | 391 |
| 503 | 20230801 | 110300 | 501490400 | 12690 | 12670 | 12690 | 12670 | 456 |
| 504 | 20230801 | 110200 | 495706680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 505 | 20230801 | 110100 | 495706680 | 12670 | 12670 | 12670 | 12670 | 157 |
| 506 | 20230801 | 110000 | 493717490 | 12650 | 12650 | 12650 | 12650 | 0 |
| 507 | 20230801 | 105900 | 493717490 | 12650 | 12650 | 12650 | 12650 | 0 |
| 508 | 20230801 | 105800 | 493717490 | 12650 | 12650 | 12650 | 12650 | 0 |
| 509 | 20230801 | 105700 | 493717490 | 12650 | 12650 | 12650 | 12650 | 0 |
| 510 | 20230801 | 105600 | 493717490 | 12650 | 12650 | 12650 | 12650 | 1 |
| 511 | 20230801 | 105500 | 493704840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 512 | 20230801 | 105400 | 493704840 | 12650 | 12650 | 12650 | 12650 | 0 |
| 513 | 20230801 | 105300 | 493704840 | 12650 | 12650 | 12650 | 12650 | 90 |
| 514 | 20230801 | 105200 | 492566340 | 12650 | 12650 | 12650 | 12650 | 0 |
| 515 | 20230801 | 105100 | 492566340 | 12650 | 12650 | 12650 | 12650 | 0 |
| 516 | 20230801 | 105000 | 492566340 | 12650 | 12650 | 12650 | 12650 | 0 |
| 517 | 20230801 | 104900 | 492566340 | 12650 | 12650 | 12650 | 12650 | 0 |
| 518 | 20230801 | 104800 | 492566340 | 12650 | 12650 | 12650 | 12650 | 0 |
| 519 | 20230801 | 104700 | 492566340 | 12650 | 12650 | 12650 | 12650 | 6 |
| 520 | 20230801 | 104600 | 492490440 | 12670 | 12660 | 12670 | 12660 | 52 |
| 521 | 20230801 | 104500 | 491831970 | 12670 | 12670 | 12670 | 12670 | 0 |
| 522 | 20230801 | 104400 | 491831970 | 12670 | 12650 | 12670 | 12650 | 22 |
| 523 | 20230801 | 104300 | 491553630 | 12650 | 12650 | 12650 | 12650 | 127 |
| 524 | 20230801 | 104200 | 489947080 | 12650 | 12650 | 12650 | 12650 | 0 |
| 525 | 20230801 | 104100 | 489947080 | 12650 | 12650 | 12650 | 12650 | 59 |
| 526 | 20230801 | 104000 | 489200730 | 12650 | 12650 | 12650 | 12650 | 130 |
| 527 | 20230801 | 103900 | 487556230 | 12650 | 12650 | 12650 | 12650 | 0 |
| 528 | 20230801 | 103800 | 487556230 | 12650 | 12650 | 12650 | 12650 | 0 |
| 529 | 20230801 | 103700 | 487556230 | 12650 | 12650 | 12650 | 12650 | 0 |
| 530 | 20230801 | 103600 | 487556230 | 12650 | 12650 | 12650 | 12650 | 1 |
| 531 | 20230801 | 103500 | 487543580 | 12690 | 12690 | 12690 | 12690 | 0 |
| 532 | 20230801 | 103400 | 487543580 | 12690 | 12680 | 12690 | 12680 | 185 |
| 533 | 20230801 | 103300 | 485197770 | 12680 | 12680 | 12680 | 12680 | 50 |
| 534 | 20230801 | 103200 | 484563770 | 12680 | 12680 | 12680 | 12680 | 12 |
| 535 | 20230801 | 103100 | 484411610 | 12700 | 12700 | 12700 | 12700 | 0 |
| 536 | 20230801 | 103000 | 484411610 | 12700 | 12700 | 12700 | 12700 | 0 |
| 537 | 20230801 | 102900 | 484411610 | 12700 | 12700 | 12700 | 12700 | 2 |
| 538 | 20230801 | 102800 | 484386210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 539 | 20230801 | 102700 | 484386210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 540 | 20230801 | 102600 | 484386210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 541 | 20230801 | 102500 | 484386210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 542 | 20230801 | 102400 | 484386210 | 12700 | 12700 | 12700 | 12700 | 52 |
| 543 | 20230801 | 102300 | 483725810 | 12700 | 12720 | 12720 | 12700 | 190 |
| 544 | 20230801 | 102200 | 481312490 | 12730 | 12730 | 12730 | 12730 | 50 |
| 545 | 20230801 | 102100 | 480675990 | 12730 | 12730 | 12730 | 12730 | 0 |
| 546 | 20230801 | 102000 | 480675990 | 12730 | 12730 | 12730 | 12730 | 8 |
| 547 | 20230801 | 101900 | 480574150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 548 | 20230801 | 101800 | 480574150 | 12730 | 12720 | 12730 | 12700 | 49 |
| 549 | 20230801 | 101700 | 479951270 | 12720 | 12720 | 12720 | 12720 | 105 |
| 550 | 20230801 | 101600 | 478615670 | 12730 | 12730 | 12730 | 12730 | 166 |
| 551 | 20230801 | 101500 | 476502490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 552 | 20230801 | 101400 | 476502490 | 12740 | 12770 | 12770 | 12740 | 6298 |
| 553 | 20230801 | 101300 | 396197130 | 12790 | 12790 | 12790 | 12790 | 20 |
| 554 | 20230801 | 101200 | 395941330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 555 | 20230801 | 101100 | 395941330 | 12800 | 12800 | 12800 | 12800 | 37 |
| 556 | 20230801 | 101000 | 395467730 | 12810 | 12810 | 12810 | 12810 | 0 |
| 557 | 20230801 | 100900 | 395467730 | 12810 | 12810 | 12810 | 12810 | 0 |
| 558 | 20230801 | 100800 | 395467730 | 12810 | 12810 | 12810 | 12810 | 0 |
| 559 | 20230801 | 100700 | 395467730 | 12810 | 12810 | 12810 | 12810 | 0 |
| 560 | 20230801 | 100600 | 395467730 | 12810 | 12810 | 12810 | 12810 | 500 |
| 561 | 20230801 | 100500 | 389062730 | 12810 | 12820 | 12820 | 12810 | 6 |
| 562 | 20230801 | 100400 | 388985850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 563 | 20230801 | 100300 | 388985850 | 12820 | 12820 | 12820 | 12820 | 4 |
| 564 | 20230801 | 100200 | 388934570 | 12810 | 12820 | 12820 | 12810 | 4 |
| 565 | 20230801 | 100100 | 388883310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 566 | 20230801 | 100000 | 388883310 | 12810 | 12800 | 12830 | 12800 | 242 |
| 567 | 20230801 | 095900 | 385782540 | 12840 | 12840 | 12840 | 12840 | 0 |
| 568 | 20230801 | 095800 | 385782540 | 12840 | 12820 | 12840 | 12820 | 539 |
| 569 | 20230801 | 095700 | 378862770 | 12830 | 12830 | 12840 | 12830 | 344 |
| 570 | 20230801 | 095600 | 374449190 | 12840 | 12840 | 12840 | 12840 | 0 |
| 571 | 20230801 | 095500 | 374449190 | 12840 | 12840 | 12840 | 12840 | 0 |
| 572 | 20230801 | 095400 | 374449190 | 12840 | 12840 | 12840 | 12770 | 184 |
| 573 | 20230801 | 095300 | 372093000 | 12820 | 12820 | 12820 | 12820 | 17 |
| 574 | 20230801 | 095200 | 371875060 | 12820 | 12780 | 12820 | 12770 | 5019 |
| 575 | 20230801 | 095100 | 307646910 | 12770 | 12760 | 12770 | 12760 | 286 |
| 576 | 20230801 | 095000 | 303994710 | 12760 | 12760 | 12760 | 12760 | 5 |
| 577 | 20230801 | 094900 | 303930910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 578 | 20230801 | 094800 | 303930910 | 12770 | 12730 | 12770 | 12730 | 11 |
| 579 | 20230801 | 094700 | 303790480 | 12770 | 12760 | 12770 | 12740 | 143 |
| 580 | 20230801 | 094600 | 301966310 | 12760 | 12760 | 12760 | 12760 | 130 |
| 581 | 20230801 | 094500 | 300307510 | 12770 | 12760 | 12770 | 12760 | 200 |
| 582 | 20230801 | 094400 | 297755040 | 12740 | 12740 | 12740 | 12740 | 1 |
| 583 | 20230801 | 094300 | 297742300 | 12760 | 12740 | 12760 | 12740 | 139 |
| 584 | 20230801 | 094200 | 295971140 | 12760 | 12740 | 12760 | 12740 | 234 |
| 585 | 20230801 | 094100 | 292986940 | 12740 | 12730 | 12740 | 12730 | 92 |
| 586 | 20230801 | 094000 | 291814880 | 12740 | 12740 | 12770 | 12740 | 137 |
| 587 | 20230801 | 093900 | 290069470 | 12730 | 12730 | 12730 | 12730 | 0 |
| 588 | 20230801 | 093800 | 290069470 | 12730 | 12750 | 12770 | 12730 | 27 |
| 589 | 20230801 | 093700 | 289725300 | 12750 | 12750 | 12750 | 12750 | 89 |
| 590 | 20230801 | 093600 | 288590550 | 12750 | 12750 | 12750 | 12750 | 30 |
| 591 | 20230801 | 093500 | 288208050 | 12760 | 12710 | 12760 | 12690 | 1107 |
| 592 | 20230801 | 093400 | 274097350 | 12700 | 12700 | 12700 | 12700 | 14 |
| 593 | 20230801 | 093300 | 273919550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 594 | 20230801 | 093200 | 273919550 | 12700 | 12700 | 12700 | 12700 | 100 |
| 595 | 20230801 | 093100 | 272649550 | 12660 | 12660 | 12660 | 12660 | 51 |
| 596 | 20230801 | 093000 | 272003890 | 12660 | 12660 | 12660 | 12660 | 349 |
| 597 | 20230801 | 092900 | 267585550 | 12650 | 12710 | 12710 | 12650 | 524 |
| 598 | 20230801 | 092800 | 260942740 | 12720 | 12720 | 12720 | 12720 | 356 |
| 599 | 20230801 | 092700 | 256414420 | 12720 | 12720 | 12720 | 12720 | 1 |
| 600 | 20230801 | 092600 | 256401700 | 12710 | 12710 | 12710 | 12710 | 70 |
| 601 | 20230801 | 092500 | 255512000 | 12710 | 12650 | 12710 | 12650 | 1115 |
| 602 | 20230801 | 092400 | 241360680 | 12640 | 12600 | 12640 | 12590 | 2677 |
| 603 | 20230801 | 092300 | 207621420 | 12600 | 12580 | 12600 | 12580 | 980 |
| 604 | 20230801 | 092200 | 195280630 | 12570 | 12570 | 12570 | 12570 | 278 |
| 605 | 20230801 | 092100 | 191786170 | 12570 | 12570 | 12570 | 12570 | 86 |
| 606 | 20230801 | 092000 | 190705150 | 12570 | 12570 | 12570 | 12570 | 0 |
| 607 | 20230801 | 091900 | 190705150 | 12570 | 12550 | 12570 | 12540 | 618 |
| 608 | 20230801 | 091800 | 182944430 | 12550 | 12520 | 12550 | 12520 | 2258 |
| 609 | 20230801 | 091700 | 154632510 | 12520 | 12520 | 12520 | 12520 | 100 |
| 610 | 20230801 | 091600 | 153380510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 611 | 20230801 | 091500 | 153380510 | 12540 | 12540 | 12540 | 12540 | 64 |
| 612 | 20230801 | 091400 | 152577950 | 12530 | 12530 | 12540 | 12530 | 148 |
| 613 | 20230801 | 091300 | 150722870 | 12540 | 12530 | 12540 | 12530 | 305 |
| 614 | 20230801 | 091200 | 146899170 | 12510 | 12510 | 12510 | 12510 | 5 |
| 615 | 20230801 | 091100 | 146836620 | 12510 | 12540 | 12540 | 12510 | 378 |
| 616 | 20230801 | 091000 | 142098300 | 12540 | 12540 | 12540 | 12540 | 98 |
| 617 | 20230801 | 090900 | 140869380 | 12540 | 12550 | 12560 | 12500 | 23 |
| 618 | 20230801 | 090800 | 140580740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 619 | 20230801 | 090700 | 140580740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 620 | 20230801 | 090600 | 140580740 | 12510 | 12510 | 12510 | 12510 | 1802 |
| 621 | 20230801 | 090500 | 118037720 | 12570 | 12520 | 12600 | 12500 | 1977 |
| 622 | 20230801 | 090400 | 93273790 | 12530 | 12480 | 12530 | 12440 | 5191 |
| 623 | 20230801 | 090300 | 28401350 | 12490 | 12390 | 12490 | 12390 | 2226 |
| 624 | 20230801 | 090200 | 681860 | 12350 | 12400 | 12400 | 12350 | 18 |
| 625 | 20230801 | 090100 | 459110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 626 | 20230801 | 090000 | 459110 | 12400 | 12410 | 12410 | 12400 | 37 |