34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 3 | 20230801 | 192400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20230801 | 192300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20230801 | 192200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20230801 | 192100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20230801 | 192000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20230801 | 191900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20230801 | 191800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20230801 | 191700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20230801 | 191600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20230801 | 191500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20230801 | 191400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20230801 | 191300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20230801 | 191200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20230801 | 191100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20230801 | 191000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20230801 | 190900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20230801 | 190800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20230801 | 190700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20230801 | 190600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20230801 | 190500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20230801 | 190400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20230801 | 190300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20230801 | 190200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20230801 | 190100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20230801 | 190000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20230801 | 185900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20230801 | 185800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20230801 | 185700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20230801 | 185600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20230801 | 185500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 33 | 20230801 | 185400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20230801 | 185300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20230801 | 185200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20230801 | 185100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20230801 | 185000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20230801 | 184900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20230801 | 184800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20230801 | 184700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20230801 | 184600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20230801 | 184500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20230801 | 184400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20230801 | 184300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20230801 | 184200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20230801 | 184100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20230801 | 184000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20230801 | 183900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20230801 | 183800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20230801 | 183700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20230801 | 183600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20230801 | 183500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20230801 | 183400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20230801 | 183300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20230801 | 183200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20230801 | 183100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20230801 | 183000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20230801 | 182900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20230801 | 182800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20230801 | 182700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20230801 | 182600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20230801 | 182500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 63 | 20230801 | 182400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20230801 | 182300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20230801 | 182200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20230801 | 182100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20230801 | 182000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20230801 | 181900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20230801 | 181800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20230801 | 181700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20230801 | 181600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20230801 | 181500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20230801 | 181400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20230801 | 181300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20230801 | 181200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20230801 | 181100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20230801 | 181000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20230801 | 180900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20230801 | 180800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20230801 | 180700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20230801 | 180600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20230801 | 180500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20230801 | 180400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20230801 | 180300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20230801 | 180200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20230801 | 180100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20230801 | 180000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20230801 | 175900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20230801 | 175800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20230801 | 175700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20230801 | 175600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20230801 | 175500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 93 | 20230801 | 175400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20230801 | 175300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20230801 | 175200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20230801 | 175100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20230801 | 175000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20230801 | 174900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20230801 | 174800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20230801 | 174700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20230801 | 174600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20230801 | 174500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20230801 | 174400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20230801 | 174300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20230801 | 174200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20230801 | 174100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20230801 | 174000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20230801 | 173900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20230801 | 173800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20230801 | 173700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20230801 | 173600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20230801 | 173500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20230801 | 173400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20230801 | 173300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20230801 | 173200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20230801 | 173100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20230801 | 173000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20230801 | 172900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20230801 | 172800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20230801 | 172700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20230801 | 172600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20230801 | 172500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 123 | 20230801 | 172400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20230801 | 172300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20230801 | 172200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20230801 | 172100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20230801 | 172000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20230801 | 171900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20230801 | 171800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20230801 | 171700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20230801 | 171600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20230801 | 171500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20230801 | 171400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20230801 | 171300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20230801 | 171200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20230801 | 171100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20230801 | 171000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20230801 | 170900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20230801 | 170800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20230801 | 170700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20230801 | 170600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20230801 | 170500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20230801 | 170400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20230801 | 170300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20230801 | 170200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20230801 | 170100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20230801 | 170000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20230801 | 165900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20230801 | 165800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20230801 | 165700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20230801 | 165600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20230801 | 165500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 153 | 20230801 | 165400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20230801 | 165300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20230801 | 165200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20230801 | 165100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20230801 | 165000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20230801 | 164900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20230801 | 164800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20230801 | 164700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20230801 | 164600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20230801 | 164500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20230801 | 164400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20230801 | 164300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20230801 | 164200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20230801 | 164100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20230801 | 164000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20230801 | 163900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20230801 | 163800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20230801 | 163700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20230801 | 163600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20230801 | 163500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20230801 | 163400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20230801 | 163300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20230801 | 163200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20230801 | 163100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20230801 | 163000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20230801 | 162900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20230801 | 162800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20230801 | 162700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20230801 | 162600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20230801 | 162500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 183 | 20230801 | 162400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20230801 | 162300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20230801 | 162200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20230801 | 162100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20230801 | 162000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20230801 | 161900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20230801 | 161800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20230801 | 161700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20230801 | 161600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20230801 | 161500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20230801 | 161400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20230801 | 161300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20230801 | 161200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20230801 | 161100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20230801 | 161000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20230801 | 160900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20230801 | 160800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20230801 | 160700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20230801 | 160600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20230801 | 160500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20230801 | 160400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20230801 | 160300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20230801 | 160200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20230801 | 160100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20230801 | 160000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20230801 | 155900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20230801 | 155800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20230801 | 155700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20230801 | 155600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20230801 | 155500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 213 | 20230801 | 155400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20230801 | 155300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20230801 | 155200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20230801 | 155100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20230801 | 155000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20230801 | 154900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20230801 | 154800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20230801 | 154700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 221 | 20230801 | 154600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 222 | 20230801 | 154500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 223 | 20230801 | 154400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 224 | 20230801 | 154300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 225 | 20230801 | 154200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 226 | 20230801 | 154100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 227 | 20230801 | 154000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 228 | 20230801 | 153900 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 229 | 20230801 | 153800 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 230 | 20230801 | 153700 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 231 | 20230801 | 153600 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 232 | 20230801 | 153500 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 233 | 20230801 | 153400 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 234 | 20230801 | 153300 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 235 | 20230801 | 153200 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 236 | 20230801 | 153100 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 237 | 20230801 | 153000 | 13368834800 | 20850 | 20850 | 20850 | 20850 | 8415 |
| 238 | 20230801 | 152900 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230801 | 152800 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230801 | 152700 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230801 | 152600 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230801 | 152500 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 243 | 20230801 | 152400 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230801 | 152300 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230801 | 152200 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230801 | 152100 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230801 | 152000 | 13193382050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230801 | 151900 | 13193382050 | 20900 | 20850 | 20900 | 20800 | 1814 |
| 249 | 20230801 | 151800 | 13155531250 | 20850 | 20900 | 20900 | 20850 | 1228 |
| 250 | 20230801 | 151700 | 13129894400 | 20900 | 20850 | 20900 | 20850 | 426 |
| 251 | 20230801 | 151600 | 13121002700 | 20900 | 20900 | 20900 | 20800 | 1721 |
| 252 | 20230801 | 151500 | 13085108150 | 20900 | 20850 | 20900 | 20800 | 1069 |
| 253 | 20230801 | 151400 | 13062790400 | 20850 | 20850 | 20900 | 20800 | 1752 |
| 254 | 20230801 | 151300 | 13026257200 | 20900 | 20850 | 20900 | 20850 | 1333 |
| 255 | 20230801 | 151200 | 12998443150 | 20850 | 20850 | 20900 | 20850 | 898 |
| 256 | 20230801 | 151100 | 12979700800 | 20850 | 20900 | 20900 | 20850 | 655 |
| 257 | 20230801 | 151000 | 12966039950 | 20900 | 20900 | 20950 | 20800 | 964 |
| 258 | 20230801 | 150900 | 12945899950 | 20800 | 20900 | 20950 | 20800 | 4298 |
| 259 | 20230801 | 150800 | 12856368250 | 20950 | 21000 | 21000 | 20800 | 6177 |
| 260 | 20230801 | 150700 | 12727278850 | 20950 | 20850 | 20950 | 20800 | 10916 |
| 261 | 20230801 | 150600 | 12499143150 | 20850 | 20850 | 20850 | 20800 | 817 |
| 262 | 20230801 | 150500 | 12482123400 | 20800 | 20850 | 20850 | 20800 | 874 |
| 263 | 20230801 | 150400 | 12463913750 | 20850 | 20800 | 20850 | 20800 | 610 |
| 264 | 20230801 | 150300 | 12451204700 | 20850 | 20800 | 20850 | 20800 | 2965 |
| 265 | 20230801 | 150200 | 12389432000 | 20800 | 20800 | 20800 | 20750 | 986 |
| 266 | 20230801 | 150100 | 12368929100 | 20750 | 20750 | 20800 | 20700 | 346 |
| 267 | 20230801 | 150000 | 12361746250 | 20750 | 20750 | 20750 | 20700 | 561 |
| 268 | 20230801 | 145900 | 12350107000 | 20750 | 20700 | 20750 | 20700 | 1249 |
| 269 | 20230801 | 145800 | 12324234250 | 20750 | 20850 | 20850 | 20750 | 4718 |
| 270 | 20230801 | 145700 | 12226207800 | 20850 | 20850 | 20850 | 20800 | 1155 |
| 271 | 20230801 | 145600 | 12202131550 | 20850 | 20850 | 20850 | 20800 | 1353 |
| 272 | 20230801 | 145500 | 12173922000 | 20850 | 20850 | 20850 | 20800 | 1039 |
| 273 | 20230801 | 145400 | 12152263950 | 20850 | 20800 | 20850 | 20800 | 2647 |
| 274 | 20230801 | 145300 | 12097159400 | 20800 | 20750 | 20800 | 20750 | 929 |
| 275 | 20230801 | 145200 | 12077857500 | 20750 | 20800 | 20800 | 20750 | 578 |
| 276 | 20230801 | 145100 | 12065844250 | 20750 | 20800 | 20800 | 20750 | 331 |
| 277 | 20230801 | 145000 | 12058964300 | 20800 | 20800 | 20800 | 20750 | 759 |
| 278 | 20230801 | 144900 | 12043178000 | 20800 | 20800 | 20850 | 20800 | 5540 |
| 279 | 20230801 | 144800 | 11927859600 | 20800 | 20800 | 20850 | 20800 | 677 |
| 280 | 20230801 | 144700 | 11913746600 | 20850 | 20800 | 20900 | 20750 | 11789 |
| 281 | 20230801 | 144600 | 11667947300 | 20800 | 20750 | 20800 | 20750 | 551 |
| 282 | 20230801 | 144500 | 11656496000 | 20750 | 20800 | 20800 | 20750 | 1639 |
| 283 | 20230801 | 144400 | 11622411150 | 20800 | 20750 | 20800 | 20700 | 2651 |
| 284 | 20230801 | 144300 | 11567398650 | 20750 | 20700 | 20750 | 20700 | 1882 |
| 285 | 20230801 | 144200 | 11528384900 | 20700 | 20700 | 20750 | 20650 | 1863 |
| 286 | 20230801 | 144100 | 11489822250 | 20700 | 20700 | 20700 | 20650 | 571 |
| 287 | 20230801 | 144000 | 11478003100 | 20650 | 20650 | 20700 | 20650 | 1004 |
| 288 | 20230801 | 143900 | 11457263800 | 20600 | 20650 | 20650 | 20600 | 1639 |
| 289 | 20230801 | 143800 | 11423419400 | 20650 | 20650 | 20700 | 20600 | 2655 |
| 290 | 20230801 | 143700 | 11368590250 | 20650 | 20600 | 20650 | 20600 | 194 |
| 291 | 20230801 | 143600 | 11364589800 | 20650 | 20600 | 20650 | 20600 | 402 |
| 292 | 20230801 | 143500 | 11356289850 | 20600 | 20650 | 20650 | 20600 | 816 |
| 293 | 20230801 | 143400 | 11339457900 | 20650 | 20550 | 20650 | 20550 | 1597 |
| 294 | 20230801 | 143300 | 11306562400 | 20600 | 20550 | 20600 | 20550 | 505 |
| 295 | 20230801 | 143200 | 11296164400 | 20550 | 20600 | 20600 | 20550 | 173 |
| 296 | 20230801 | 143100 | 11292602700 | 20550 | 20550 | 20600 | 20550 | 2536 |
| 297 | 20230801 | 143000 | 11240469400 | 20550 | 20600 | 20600 | 20500 | 1876 |
| 298 | 20230801 | 142900 | 11201923750 | 20600 | 20600 | 20600 | 20550 | 564 |
| 299 | 20230801 | 142800 | 11190305900 | 20600 | 20550 | 20600 | 20550 | 438 |
| 300 | 20230801 | 142700 | 11181295400 | 20550 | 20500 | 20550 | 20500 | 308 |
| 301 | 20230801 | 142600 | 11174977250 | 20550 | 20550 | 20550 | 20500 | 381 |
| 302 | 20230801 | 142500 | 11167148200 | 20550 | 20550 | 20550 | 20500 | 619 |
| 303 | 20230801 | 142400 | 11154431200 | 20550 | 20550 | 20550 | 20550 | 427 |
| 304 | 20230801 | 142300 | 11145656350 | 20500 | 20550 | 20550 | 20500 | 419 |
| 305 | 20230801 | 142200 | 11137048250 | 20550 | 20550 | 20550 | 20500 | 197 |
| 306 | 20230801 | 142100 | 11133005600 | 20550 | 20550 | 20550 | 20500 | 1139 |
| 307 | 20230801 | 142000 | 11109599650 | 20550 | 20550 | 20550 | 20500 | 569 |
| 308 | 20230801 | 141900 | 11097912700 | 20500 | 20550 | 20550 | 20500 | 161 |
| 309 | 20230801 | 141800 | 11094608100 | 20500 | 20550 | 20550 | 20500 | 532 |
| 310 | 20230801 | 141700 | 11083682600 | 20500 | 20550 | 20550 | 20500 | 229 |
| 311 | 20230801 | 141600 | 11078979600 | 20500 | 20500 | 20550 | 20500 | 1011 |
| 312 | 20230801 | 141500 | 11058234900 | 20550 | 20550 | 20550 | 20550 | 501 |
| 313 | 20230801 | 141400 | 11047939350 | 20550 | 20550 | 20550 | 20500 | 560 |
| 314 | 20230801 | 141300 | 11036436850 | 20550 | 20550 | 20550 | 20500 | 154 |
| 315 | 20230801 | 141200 | 11033275200 | 20550 | 20500 | 20550 | 20450 | 445 |
| 316 | 20230801 | 141100 | 11024134550 | 20500 | 20500 | 20550 | 20450 | 580 |
| 317 | 20230801 | 141000 | 11012226600 | 20500 | 20550 | 20550 | 20500 | 1288 |
| 318 | 20230801 | 140900 | 10985799750 | 20500 | 20550 | 20550 | 20500 | 759 |
| 319 | 20230801 | 140800 | 10970219800 | 20500 | 20550 | 20550 | 20500 | 307 |
| 320 | 20230801 | 140700 | 10963922100 | 20500 | 20500 | 20550 | 20500 | 864 |
| 321 | 20230801 | 140600 | 10946199950 | 20550 | 20550 | 20600 | 20550 | 371 |
| 322 | 20230801 | 140500 | 10938575850 | 20550 | 20550 | 20600 | 20500 | 473 |
| 323 | 20230801 | 140400 | 10928855800 | 20550 | 20550 | 20550 | 20500 | 540 |
| 324 | 20230801 | 140300 | 10917761850 | 20550 | 20550 | 20550 | 20500 | 136 |
| 325 | 20230801 | 140200 | 10914969550 | 20500 | 20550 | 20550 | 20500 | 410 |
| 326 | 20230801 | 140100 | 10906544500 | 20550 | 20550 | 20600 | 20500 | 919 |
| 327 | 20230801 | 140000 | 10887656400 | 20550 | 20550 | 20550 | 20550 | 511 |
| 328 | 20230801 | 135900 | 10877155350 | 20500 | 20500 | 20550 | 20500 | 1590 |
| 329 | 20230801 | 135800 | 10844511650 | 20550 | 20500 | 20550 | 20500 | 218 |
| 330 | 20230801 | 135700 | 10840038150 | 20550 | 20550 | 20550 | 20450 | 800 |
| 331 | 20230801 | 135600 | 10823620200 | 20500 | 20450 | 20550 | 20450 | 1406 |
| 332 | 20230801 | 135500 | 10794799800 | 20450 | 20500 | 20500 | 20450 | 669 |
| 333 | 20230801 | 135400 | 10781096450 | 20500 | 20450 | 20500 | 20450 | 542 |
| 334 | 20230801 | 135300 | 10769993950 | 20500 | 20500 | 20500 | 20500 | 84 |
| 335 | 20230801 | 135200 | 10768271950 | 20450 | 20450 | 20450 | 20400 | 1106 |
| 336 | 20230801 | 135100 | 10745659800 | 20450 | 20350 | 20450 | 20350 | 381 |
| 337 | 20230801 | 135000 | 10737869250 | 20450 | 20400 | 20450 | 20400 | 451 |
| 338 | 20230801 | 134900 | 10728665300 | 20400 | 20400 | 20400 | 20350 | 456 |
| 339 | 20230801 | 134800 | 10719366500 | 20400 | 20400 | 20400 | 20350 | 143 |
| 340 | 20230801 | 134700 | 10716449750 | 20400 | 20400 | 20400 | 20400 | 374 |
| 341 | 20230801 | 134600 | 10708820150 | 20350 | 20400 | 20400 | 20350 | 533 |
| 342 | 20230801 | 134500 | 10697954550 | 20400 | 20450 | 20450 | 20350 | 1252 |
| 343 | 20230801 | 134400 | 10672424200 | 20400 | 20350 | 20450 | 20350 | 610 |
| 344 | 20230801 | 134300 | 10659978950 | 20350 | 20450 | 20450 | 20350 | 6439 |
| 345 | 20230801 | 134200 | 10528464650 | 20450 | 20500 | 20500 | 20450 | 446 |
| 346 | 20230801 | 134100 | 10519325300 | 20500 | 20500 | 20500 | 20500 | 480 |
| 347 | 20230801 | 134000 | 10509485300 | 20500 | 20500 | 20550 | 20500 | 656 |
| 348 | 20230801 | 133900 | 10496033200 | 20500 | 20500 | 20500 | 20450 | 593 |
| 349 | 20230801 | 133800 | 10483877150 | 20500 | 20500 | 20500 | 20450 | 418 |
| 350 | 20230801 | 133700 | 10475310200 | 20450 | 20550 | 20550 | 20450 | 3113 |
| 351 | 20230801 | 133600 | 10411478350 | 20550 | 20550 | 20550 | 20500 | 944 |
| 352 | 20230801 | 133500 | 10392101350 | 20550 | 20550 | 20550 | 20500 | 894 |
| 353 | 20230801 | 133400 | 10373741750 | 20550 | 20550 | 20550 | 20500 | 258 |
| 354 | 20230801 | 133300 | 10368445650 | 20550 | 20550 | 20550 | 20500 | 1128 |
| 355 | 20230801 | 133200 | 10345300950 | 20500 | 20550 | 20550 | 20500 | 2149 |
| 356 | 20230801 | 133100 | 10301149350 | 20550 | 20500 | 20550 | 20450 | 626 |
| 357 | 20230801 | 133000 | 10288308650 | 20500 | 20500 | 20550 | 20450 | 7427 |
| 358 | 20230801 | 132900 | 10136058300 | 20450 | 20450 | 20500 | 20400 | 1235 |
| 359 | 20230801 | 132800 | 10110817700 | 20400 | 20450 | 20500 | 20400 | 2757 |
| 360 | 20230801 | 132700 | 10054462250 | 20450 | 20400 | 20500 | 20400 | 1146 |
| 361 | 20230801 | 132600 | 10031029850 | 20450 | 20350 | 20500 | 20350 | 1250 |
| 362 | 20230801 | 132500 | 10005473200 | 20350 | 20400 | 20450 | 20300 | 2157 |
| 363 | 20230801 | 132400 | 9961417900 | 20300 | 20400 | 20450 | 20300 | 2653 |
| 364 | 20230801 | 132300 | 9907354000 | 20400 | 20400 | 20400 | 20400 | 581 |
| 365 | 20230801 | 132200 | 9895501600 | 20350 | 20400 | 20400 | 20350 | 3284 |
| 366 | 20230801 | 132100 | 9828513950 | 20400 | 20400 | 20450 | 20350 | 1396 |
| 367 | 20230801 | 132000 | 9800032350 | 20400 | 20400 | 20400 | 20300 | 2421 |
| 368 | 20230801 | 131900 | 9750831650 | 20300 | 20450 | 20450 | 20300 | 2514 |
| 369 | 20230801 | 131800 | 9699639000 | 20400 | 20400 | 20450 | 20350 | 605 |
| 370 | 20230801 | 131700 | 9687278600 | 20400 | 20350 | 20400 | 20350 | 796 |
| 371 | 20230801 | 131600 | 9671045700 | 20400 | 20400 | 20450 | 20350 | 1754 |
| 372 | 20230801 | 131500 | 9635253750 | 20450 | 20400 | 20450 | 20350 | 1892 |
| 373 | 20230801 | 131400 | 9596633800 | 20400 | 20400 | 20450 | 20350 | 5411 |
| 374 | 20230801 | 131300 | 9486418500 | 20400 | 20400 | 20400 | 20350 | 1397 |
| 375 | 20230801 | 131200 | 9457932250 | 20300 | 20350 | 20400 | 20300 | 862 |
| 376 | 20230801 | 131100 | 9440388700 | 20400 | 20250 | 20400 | 20250 | 1597 |
| 377 | 20230801 | 131000 | 9407906650 | 20250 | 20250 | 20350 | 20250 | 1728 |
| 378 | 20230801 | 130900 | 9372879050 | 20250 | 20300 | 20350 | 20250 | 558 |
| 379 | 20230801 | 130800 | 9361552600 | 20300 | 20250 | 20350 | 20250 | 417 |
| 380 | 20230801 | 130700 | 9353073650 | 20250 | 20250 | 20300 | 20200 | 419 |
| 381 | 20230801 | 130600 | 9344576750 | 20250 | 20350 | 20350 | 20250 | 2777 |
| 382 | 20230801 | 130500 | 9288242200 | 20300 | 20300 | 20350 | 20200 | 1178 |
| 383 | 20230801 | 130400 | 9264328450 | 20300 | 20250 | 20300 | 20200 | 380 |
| 384 | 20230801 | 130300 | 9256622900 | 20200 | 20300 | 20300 | 20200 | 885 |
| 385 | 20230801 | 130200 | 9238711300 | 20300 | 20200 | 20300 | 20200 | 914 |
| 386 | 20230801 | 130100 | 9220169100 | 20300 | 20300 | 20300 | 20150 | 2339 |
| 387 | 20230801 | 130000 | 9172911650 | 20300 | 20200 | 20300 | 20200 | 22 |
| 388 | 20230801 | 125900 | 9172466850 | 20250 | 20250 | 20250 | 20200 | 485 |
| 389 | 20230801 | 125800 | 9162646100 | 20200 | 20200 | 20200 | 20150 | 2746 |
| 390 | 20230801 | 125700 | 9107182900 | 20200 | 20200 | 20200 | 20150 | 1182 |
| 391 | 20230801 | 125600 | 9083306950 | 20200 | 20200 | 20200 | 20150 | 1086 |
| 392 | 20230801 | 125500 | 9061382550 | 20150 | 20150 | 20200 | 20150 | 401 |
| 393 | 20230801 | 125400 | 9053299500 | 20250 | 20250 | 20300 | 20150 | 997 |
| 394 | 20230801 | 125300 | 9033143950 | 20250 | 20200 | 20350 | 20150 | 2653 |
| 395 | 20230801 | 125200 | 8979301300 | 20200 | 20150 | 20250 | 20150 | 902 |
| 396 | 20230801 | 125100 | 8961088400 | 20200 | 20200 | 20250 | 20150 | 1044 |
| 397 | 20230801 | 125000 | 8939996750 | 20150 | 20150 | 20200 | 20150 | 906 |
| 398 | 20230801 | 124900 | 8921699050 | 20150 | 20200 | 20250 | 20150 | 3882 |
| 399 | 20230801 | 124800 | 8843262200 | 20200 | 20200 | 20250 | 20200 | 2027 |
| 400 | 20230801 | 124700 | 8802302450 | 20200 | 20200 | 20250 | 20200 | 525 |
| 401 | 20230801 | 124600 | 8791682950 | 20200 | 20250 | 20250 | 20200 | 1941 |
| 402 | 20230801 | 124500 | 8752460300 | 20250 | 20250 | 20250 | 20200 | 81 |
| 403 | 20230801 | 124400 | 8750820500 | 20250 | 20250 | 20250 | 20200 | 348 |
| 404 | 20230801 | 124300 | 8743774000 | 20250 | 20250 | 20300 | 20200 | 1490 |
| 405 | 20230801 | 124200 | 8713640000 | 20250 | 20300 | 20300 | 20200 | 1309 |
| 406 | 20230801 | 124100 | 8687146200 | 20250 | 20200 | 20250 | 20200 | 829 |
| 407 | 20230801 | 124000 | 8670389700 | 20250 | 20250 | 20300 | 20200 | 636 |
| 408 | 20230801 | 123900 | 8657505400 | 20200 | 20250 | 20300 | 20200 | 450 |
| 409 | 20230801 | 123800 | 8648400400 | 20250 | 20250 | 20250 | 20200 | 525 |
| 410 | 20230801 | 123700 | 8637795300 | 20200 | 20250 | 20250 | 20200 | 785 |
| 411 | 20230801 | 123600 | 8621901650 | 20300 | 20300 | 20300 | 20300 | 115 |
| 412 | 20230801 | 123500 | 8619567150 | 20250 | 20250 | 20300 | 20250 | 348 |
| 413 | 20230801 | 123400 | 8612505000 | 20250 | 20250 | 20300 | 20250 | 1094 |
| 414 | 20230801 | 123300 | 8590351350 | 20350 | 20300 | 20350 | 20300 | 209 |
| 415 | 20230801 | 123200 | 8586107850 | 20300 | 20300 | 20350 | 20250 | 8054 |
| 416 | 20230801 | 123100 | 8422868950 | 20300 | 20300 | 20350 | 20300 | 225 |
| 417 | 20230801 | 123000 | 8418300350 | 20350 | 20350 | 20350 | 20300 | 576 |
| 418 | 20230801 | 122900 | 8406580800 | 20350 | 20300 | 20350 | 20300 | 161 |
| 419 | 20230801 | 122800 | 8403308900 | 20350 | 20300 | 20350 | 20300 | 15 |
| 420 | 20230801 | 122700 | 8403004100 | 20350 | 20350 | 20350 | 20350 | 90 |
| 421 | 20230801 | 122600 | 8401172600 | 20350 | 20300 | 20350 | 20300 | 124 |
| 422 | 20230801 | 122500 | 8398653350 | 20350 | 20350 | 20350 | 20300 | 647 |
| 423 | 20230801 | 122400 | 8385517500 | 20350 | 20350 | 20350 | 20300 | 148 |
| 424 | 20230801 | 122300 | 8382509200 | 20350 | 20300 | 20350 | 20300 | 187 |
| 425 | 20230801 | 122200 | 8378706850 | 20350 | 20300 | 20350 | 20300 | 108 |
| 426 | 20230801 | 122100 | 8376509500 | 20350 | 20350 | 20350 | 20350 | 506 |
| 427 | 20230801 | 122000 | 8366212400 | 20350 | 20300 | 20350 | 20300 | 70 |
| 428 | 20230801 | 121900 | 8364791200 | 20300 | 20350 | 20350 | 20300 | 295 |
| 429 | 20230801 | 121800 | 8358792250 | 20300 | 20350 | 20350 | 20300 | 41 |
| 430 | 20230801 | 121700 | 8357959150 | 20350 | 20300 | 20350 | 20300 | 1412 |
| 431 | 20230801 | 121600 | 8329294250 | 20300 | 20350 | 20350 | 20300 | 3049 |
| 432 | 20230801 | 121500 | 8267399300 | 20350 | 20350 | 20400 | 20300 | 921 |
| 433 | 20230801 | 121400 | 8248660250 | 20350 | 20350 | 20350 | 20300 | 653 |
| 434 | 20230801 | 121300 | 8235374800 | 20350 | 20350 | 20350 | 20300 | 776 |
| 435 | 20230801 | 121200 | 8219584150 | 20350 | 20350 | 20350 | 20350 | 155 |
| 436 | 20230801 | 121100 | 8216429900 | 20300 | 20250 | 20300 | 20250 | 1109 |
| 437 | 20230801 | 121000 | 8193921900 | 20300 | 20300 | 20350 | 20250 | 667 |
| 438 | 20230801 | 120900 | 8180386350 | 20300 | 20300 | 20350 | 20300 | 353 |
| 439 | 20230801 | 120800 | 8173209050 | 20300 | 20300 | 20300 | 20250 | 268 |
| 440 | 20230801 | 120700 | 8167771750 | 20300 | 20300 | 20300 | 20250 | 1120 |
| 441 | 20230801 | 120600 | 8145036200 | 20300 | 20300 | 20300 | 20300 | 33 |
| 442 | 20230801 | 120500 | 8144366300 | 20300 | 20250 | 20300 | 20200 | 989 |
| 443 | 20230801 | 120400 | 8124340700 | 20250 | 20300 | 20300 | 20200 | 3335 |
| 444 | 20230801 | 120300 | 8056807250 | 20300 | 20300 | 20350 | 20300 | 18 |
| 445 | 20230801 | 120200 | 8056441750 | 20250 | 20250 | 20350 | 20250 | 284 |
| 446 | 20230801 | 120100 | 8050687050 | 20250 | 20300 | 20350 | 20250 | 42 |
| 447 | 20230801 | 120000 | 8049834400 | 20300 | 20250 | 20300 | 20250 | 219 |
| 448 | 20230801 | 115900 | 8045389700 | 20250 | 20350 | 20350 | 20250 | 177 |
| 449 | 20230801 | 115800 | 8041796800 | 20350 | 20350 | 20350 | 20250 | 74 |
| 450 | 20230801 | 115700 | 8040292400 | 20300 | 20250 | 20300 | 20250 | 1434 |
| 451 | 20230801 | 115600 | 8011182700 | 20250 | 20250 | 20250 | 20250 | 75 |
| 452 | 20230801 | 115500 | 8009663950 | 20250 | 20250 | 20300 | 20250 | 498 |
| 453 | 20230801 | 115400 | 7999578050 | 20300 | 20250 | 20300 | 20200 | 1903 |
| 454 | 20230801 | 115300 | 7961040050 | 20250 | 20200 | 20250 | 20200 | 554 |
| 455 | 20230801 | 115200 | 7949824400 | 20200 | 20200 | 20250 | 20200 | 30 |
| 456 | 20230801 | 115100 | 7949217400 | 20200 | 20250 | 20250 | 20200 | 91 |
| 457 | 20230801 | 115000 | 7947379150 | 20250 | 20200 | 20250 | 20200 | 60 |
| 458 | 20230801 | 114900 | 7946166750 | 20250 | 20250 | 20250 | 20200 | 265 |
| 459 | 20230801 | 114800 | 7940806450 | 20250 | 20250 | 20250 | 20200 | 375 |
| 460 | 20230801 | 114700 | 7933219850 | 20250 | 20200 | 20250 | 20200 | 198 |
| 461 | 20230801 | 114600 | 7929212950 | 20200 | 20250 | 20250 | 20200 | 482 |
| 462 | 20230801 | 114500 | 7919475900 | 20250 | 20200 | 20250 | 20200 | 196 |
| 463 | 20230801 | 114400 | 7915509900 | 20250 | 20250 | 20250 | 20200 | 304 |
| 464 | 20230801 | 114300 | 7909361500 | 20250 | 20250 | 20250 | 20200 | 1506 |
| 465 | 20230801 | 114200 | 7878890450 | 20250 | 20200 | 20250 | 20200 | 131 |
| 466 | 20230801 | 114100 | 7876238200 | 20200 | 20200 | 20200 | 20200 | 352 |
| 467 | 20230801 | 114000 | 7869127800 | 20200 | 20200 | 20200 | 20200 | 755 |
| 468 | 20230801 | 113900 | 7853876800 | 20200 | 20250 | 20250 | 20200 | 29 |
| 469 | 20230801 | 113800 | 7853290050 | 20250 | 20200 | 20250 | 20200 | 83 |
| 470 | 20230801 | 113700 | 7851611900 | 20200 | 20250 | 20250 | 20200 | 887 |
| 471 | 20230801 | 113600 | 7833691100 | 20250 | 20250 | 20250 | 20200 | 378 |
| 472 | 20230801 | 113500 | 7826037050 | 20250 | 20250 | 20250 | 20200 | 379 |
| 473 | 20230801 | 113400 | 7818364900 | 20250 | 20250 | 20300 | 20200 | 3280 |
| 474 | 20230801 | 113300 | 7752032600 | 20300 | 20250 | 20300 | 20250 | 1249 |
| 475 | 20230801 | 113200 | 7726739800 | 20250 | 20200 | 20250 | 20200 | 518 |
| 476 | 20230801 | 113100 | 7716274150 | 20150 | 20150 | 20200 | 20150 | 637 |
| 477 | 20230801 | 113000 | 7703408000 | 20150 | 20200 | 20250 | 20150 | 633 |
| 478 | 20230801 | 112900 | 7690646700 | 20200 | 20200 | 20200 | 20150 | 122 |
| 479 | 20230801 | 112800 | 7688184900 | 20200 | 20200 | 20200 | 20150 | 791 |
| 480 | 20230801 | 112700 | 7672207250 | 20200 | 20150 | 20200 | 20150 | 606 |
| 481 | 20230801 | 112600 | 7659989600 | 20150 | 20150 | 20150 | 20100 | 2313 |
| 482 | 20230801 | 112500 | 7613488150 | 20100 | 20100 | 20150 | 20100 | 233 |
| 483 | 20230801 | 112400 | 7608804750 | 20100 | 20150 | 20200 | 20100 | 5576 |
| 484 | 20230801 | 112300 | 7496697650 | 20150 | 20100 | 20150 | 20050 | 2136 |
| 485 | 20230801 | 112200 | 7453708150 | 20100 | 20100 | 20100 | 20050 | 3678 |
| 486 | 20230801 | 112100 | 7379781850 | 20150 | 20150 | 20200 | 20100 | 2998 |
| 487 | 20230801 | 112000 | 7319361450 | 20150 | 20100 | 20200 | 20050 | 6164 |
| 488 | 20230801 | 111900 | 7195529450 | 20100 | 20250 | 20250 | 20100 | 9045 |
| 489 | 20230801 | 111800 | 7013663150 | 20250 | 20200 | 20300 | 20150 | 5532 |
| 490 | 20230801 | 111700 | 6902039900 | 20200 | 20150 | 20200 | 20150 | 2981 |
| 491 | 20230801 | 111600 | 6841888350 | 20200 | 20250 | 20300 | 20200 | 8634 |
| 492 | 20230801 | 111500 | 6667315600 | 20350 | 20300 | 20400 | 20200 | 3358 |
| 493 | 20230801 | 111400 | 6599237850 | 20300 | 20400 | 20400 | 20200 | 10086 |
| 494 | 20230801 | 111300 | 6394900150 | 20300 | 20300 | 20400 | 20250 | 1960 |
| 495 | 20230801 | 111200 | 6355101000 | 20300 | 20300 | 20300 | 20250 | 457 |
| 496 | 20230801 | 111100 | 6345834650 | 20300 | 20300 | 20350 | 20300 | 2311 |
| 497 | 20230801 | 111000 | 6298892250 | 20350 | 20250 | 20350 | 20250 | 343 |
| 498 | 20230801 | 110900 | 6291930700 | 20250 | 20300 | 20350 | 20250 | 1860 |
| 499 | 20230801 | 110800 | 6254172500 | 20300 | 20350 | 20350 | 20300 | 687 |
| 500 | 20230801 | 110700 | 6240197300 | 20350 | 20350 | 20350 | 20300 | 461 |
| 501 | 20230801 | 110600 | 6230832100 | 20300 | 20350 | 20350 | 20300 | 200 |
| 502 | 20230801 | 110500 | 6226762600 | 20350 | 20300 | 20350 | 20300 | 431 |
| 503 | 20230801 | 110400 | 6217998700 | 20350 | 20350 | 20350 | 20300 | 1315 |
| 504 | 20230801 | 110300 | 6191275700 | 20300 | 20300 | 20350 | 20300 | 613 |
| 505 | 20230801 | 110200 | 6178829250 | 20300 | 20300 | 20350 | 20300 | 131 |
| 506 | 20230801 | 110100 | 6176169450 | 20300 | 20300 | 20350 | 20300 | 977 |
| 507 | 20230801 | 110000 | 6156329350 | 20350 | 20250 | 20350 | 20250 | 579 |
| 508 | 20230801 | 105900 | 6144577300 | 20250 | 20350 | 20350 | 20250 | 1743 |
| 509 | 20230801 | 105800 | 6109278700 | 20350 | 20350 | 20350 | 20250 | 4397 |
| 510 | 20230801 | 105700 | 6020113450 | 20350 | 20400 | 20400 | 20350 | 2046 |
| 511 | 20230801 | 105600 | 5978471750 | 20400 | 20300 | 20400 | 20300 | 1143 |
| 512 | 20230801 | 105500 | 5955220250 | 20300 | 20400 | 20450 | 20300 | 13293 |
| 513 | 20230801 | 105400 | 5684770800 | 20400 | 20450 | 20500 | 20400 | 2869 |
| 514 | 20230801 | 105300 | 5626223450 | 20500 | 20450 | 20500 | 20450 | 655 |
| 515 | 20230801 | 105200 | 5612820200 | 20450 | 20450 | 20500 | 20450 | 5603 |
| 516 | 20230801 | 105100 | 5498238300 | 20450 | 20500 | 20500 | 20450 | 1301 |
| 517 | 20230801 | 105000 | 5471618300 | 20500 | 20500 | 20500 | 20450 | 1084 |
| 518 | 20230801 | 104900 | 5449404200 | 20500 | 20500 | 20550 | 20500 | 4242 |
| 519 | 20230801 | 104800 | 5362442500 | 20500 | 20550 | 20550 | 20500 | 741 |
| 520 | 20230801 | 104700 | 5347251550 | 20500 | 20550 | 20600 | 20500 | 2344 |
| 521 | 20230801 | 104600 | 5299086500 | 20600 | 20600 | 20600 | 20550 | 116 |
| 522 | 20230801 | 104500 | 5296702450 | 20550 | 20550 | 20600 | 20550 | 283 |
| 523 | 20230801 | 104400 | 5290874500 | 20600 | 20600 | 20600 | 20550 | 601 |
| 524 | 20230801 | 104300 | 5278508000 | 20600 | 20600 | 20600 | 20600 | 3 |
| 525 | 20230801 | 104200 | 5278446200 | 20600 | 20600 | 20600 | 20550 | 313 |
| 526 | 20230801 | 104100 | 5272008150 | 20600 | 20600 | 20600 | 20550 | 78 |
| 527 | 20230801 | 104000 | 5270404450 | 20600 | 20550 | 20600 | 20550 | 244 |
| 528 | 20230801 | 103900 | 5265388500 | 20550 | 20600 | 20600 | 20550 | 36 |
| 529 | 20230801 | 103800 | 5264647500 | 20600 | 20600 | 20600 | 20600 | 2149 |
| 530 | 20230801 | 103700 | 5220378100 | 20600 | 20650 | 20650 | 20600 | 239 |
| 531 | 20230801 | 103600 | 5215450400 | 20600 | 20600 | 20600 | 20600 | 21 |
| 532 | 20230801 | 103500 | 5215017800 | 20650 | 20600 | 20650 | 20600 | 874 |
| 533 | 20230801 | 103400 | 5196975300 | 20650 | 20600 | 20650 | 20600 | 29 |
| 534 | 20230801 | 103300 | 5196376900 | 20600 | 20600 | 20600 | 20550 | 924 |
| 535 | 20230801 | 103200 | 5177345000 | 20600 | 20650 | 20650 | 20600 | 574 |
| 536 | 20230801 | 103100 | 5165520350 | 20650 | 20600 | 20650 | 20600 | 542 |
| 537 | 20230801 | 103000 | 5154354900 | 20600 | 20600 | 20650 | 20600 | 1415 |
| 538 | 20230801 | 102900 | 5125200100 | 20650 | 20650 | 20650 | 20600 | 1757 |
| 539 | 20230801 | 102800 | 5089001150 | 20700 | 20600 | 20700 | 20600 | 1726 |
| 540 | 20230801 | 102700 | 5053359550 | 20600 | 20600 | 20650 | 20600 | 138 |
| 541 | 20230801 | 102600 | 5050513500 | 20600 | 20600 | 20600 | 20600 | 368 |
| 542 | 20230801 | 102500 | 5042932700 | 20650 | 20550 | 20650 | 20550 | 120 |
| 543 | 20230801 | 102400 | 5040466100 | 20600 | 20600 | 20600 | 20550 | 1085 |
| 544 | 20230801 | 102300 | 5018145050 | 20550 | 20600 | 20600 | 20550 | 72 |
| 545 | 20230801 | 102200 | 5016664950 | 20550 | 20600 | 20600 | 20550 | 1227 |
| 546 | 20230801 | 102100 | 4991389550 | 20600 | 20600 | 20600 | 20600 | 591 |
| 547 | 20230801 | 102000 | 4979214950 | 20600 | 20550 | 20650 | 20550 | 2944 |
| 548 | 20230801 | 101900 | 4918670550 | 20550 | 20500 | 20550 | 20500 | 395 |
| 549 | 20230801 | 101800 | 4910570550 | 20500 | 20500 | 20550 | 20500 | 1275 |
| 550 | 20230801 | 101700 | 4884432300 | 20500 | 20500 | 20500 | 20500 | 812 |
| 551 | 20230801 | 101600 | 4867786300 | 20500 | 20500 | 20500 | 20450 | 358 |
| 552 | 20230801 | 101500 | 4860448300 | 20500 | 20450 | 20500 | 20450 | 139 |
| 553 | 20230801 | 101400 | 4857600150 | 20500 | 20500 | 20500 | 20450 | 985 |
| 554 | 20230801 | 101300 | 4837440650 | 20500 | 20500 | 20500 | 20450 | 798 |
| 555 | 20230801 | 101200 | 4821083150 | 20500 | 20500 | 20550 | 20500 | 2506 |
| 556 | 20230801 | 101100 | 4769701400 | 20550 | 20550 | 20550 | 20550 | 176 |
| 557 | 20230801 | 101000 | 4766084600 | 20550 | 20550 | 20550 | 20500 | 613 |
| 558 | 20230801 | 100900 | 4753487700 | 20550 | 20550 | 20550 | 20500 | 791 |
| 559 | 20230801 | 100800 | 4737245150 | 20550 | 20500 | 20550 | 20500 | 145 |
| 560 | 20230801 | 100700 | 4734265600 | 20550 | 20550 | 20550 | 20500 | 922 |
| 561 | 20230801 | 100600 | 4715328000 | 20550 | 20500 | 20550 | 20500 | 1488 |
| 562 | 20230801 | 100500 | 4684781400 | 20500 | 20450 | 20500 | 20450 | 158 |
| 563 | 20230801 | 100400 | 4681543650 | 20500 | 20450 | 20500 | 20450 | 480 |
| 564 | 20230801 | 100300 | 4671713700 | 20450 | 20450 | 20500 | 20450 | 1175 |
| 565 | 20230801 | 100200 | 4647683450 | 20450 | 20550 | 20550 | 20450 | 2172 |
| 566 | 20230801 | 100100 | 4603150950 | 20550 | 20550 | 20550 | 20500 | 87 |
| 567 | 20230801 | 100000 | 4601363600 | 20550 | 20550 | 20550 | 20500 | 676 |
| 568 | 20230801 | 095900 | 4587480450 | 20550 | 20600 | 20600 | 20550 | 413 |
| 569 | 20230801 | 095800 | 4578991650 | 20600 | 20550 | 20650 | 20500 | 2329 |
| 570 | 20230801 | 095700 | 4531133500 | 20600 | 20500 | 20600 | 20500 | 2733 |
| 571 | 20230801 | 095600 | 4474965550 | 20500 | 20500 | 20550 | 20500 | 2860 |
| 572 | 20230801 | 095500 | 4416331050 | 20500 | 20500 | 20500 | 20450 | 736 |
| 573 | 20230801 | 095400 | 4401248050 | 20500 | 20500 | 20500 | 20450 | 1203 |
| 574 | 20230801 | 095300 | 4376591350 | 20500 | 20500 | 20500 | 20500 | 2305 |
| 575 | 20230801 | 095200 | 4329338850 | 20500 | 20500 | 20550 | 20500 | 863 |
| 576 | 20230801 | 095100 | 4311644600 | 20550 | 20500 | 20550 | 20500 | 704 |
| 577 | 20230801 | 095000 | 4297210000 | 20550 | 20500 | 20550 | 20500 | 708 |
| 578 | 20230801 | 094900 | 4282681850 | 20500 | 20550 | 20550 | 20500 | 3352 |
| 579 | 20230801 | 094800 | 4213957300 | 20500 | 20600 | 20600 | 20500 | 4115 |
| 580 | 20230801 | 094700 | 4129525450 | 20550 | 20600 | 20600 | 20550 | 2741 |
| 581 | 20230801 | 094600 | 4073102200 | 20600 | 20600 | 20650 | 20600 | 137 |
| 582 | 20230801 | 094500 | 4070279450 | 20600 | 20600 | 20650 | 20550 | 841 |
| 583 | 20230801 | 094400 | 4052950700 | 20600 | 20600 | 20600 | 20550 | 1016 |
| 584 | 20230801 | 094300 | 4032049400 | 20600 | 20600 | 20600 | 20550 | 171 |
| 585 | 20230801 | 094200 | 4028535150 | 20600 | 20550 | 20600 | 20500 | 4649 |
| 586 | 20230801 | 094100 | 3933139200 | 20500 | 20600 | 20600 | 20500 | 12613 |
| 587 | 20230801 | 094000 | 3673717150 | 20650 | 20600 | 20650 | 20600 | 1390 |
| 588 | 20230801 | 093900 | 3645081300 | 20600 | 20650 | 20650 | 20600 | 4409 |
| 589 | 20230801 | 093800 | 3554255750 | 20600 | 20700 | 20700 | 20600 | 4832 |
| 590 | 20230801 | 093700 | 3454579950 | 20650 | 20650 | 20650 | 20650 | 5337 |
| 591 | 20230801 | 093600 | 3344370900 | 20650 | 20650 | 20700 | 20650 | 1040 |
| 592 | 20230801 | 093500 | 3322854100 | 20650 | 20700 | 20750 | 20650 | 8217 |
| 593 | 20230801 | 093400 | 3153019200 | 20700 | 20750 | 20750 | 20700 | 3004 |
| 594 | 20230801 | 093300 | 3090807600 | 20750 | 20750 | 20750 | 20700 | 710 |
| 595 | 20230801 | 093200 | 3076098750 | 20750 | 20700 | 20750 | 20700 | 780 |
| 596 | 20230801 | 093100 | 3059949350 | 20700 | 20750 | 20750 | 20700 | 685 |
| 597 | 20230801 | 093000 | 3045747050 | 20700 | 20750 | 20750 | 20700 | 545 |
| 598 | 20230801 | 092900 | 3034458350 | 20700 | 20750 | 20750 | 20700 | 1153 |
| 599 | 20230801 | 092800 | 3010535500 | 20750 | 20700 | 20800 | 20700 | 1288 |
| 600 | 20230801 | 092700 | 2983807000 | 20700 | 20750 | 20800 | 20700 | 3756 |
| 601 | 20230801 | 092600 | 2905886250 | 20800 | 20800 | 20850 | 20750 | 1217 |
| 602 | 20230801 | 092500 | 2880586400 | 20900 | 20800 | 20900 | 20750 | 1958 |
| 603 | 20230801 | 092400 | 2839810500 | 20800 | 20900 | 20900 | 20800 | 7900 |
| 604 | 20230801 | 092300 | 2675316450 | 20850 | 20850 | 20900 | 20850 | 344 |
| 605 | 20230801 | 092200 | 2668141100 | 20900 | 20900 | 20900 | 20850 | 1182 |
| 606 | 20230801 | 092100 | 2643471350 | 20900 | 20900 | 20900 | 20850 | 966 |
| 607 | 20230801 | 092000 | 2623296950 | 20850 | 20900 | 20900 | 20850 | 2988 |
| 608 | 20230801 | 091900 | 2560848950 | 20900 | 20850 | 20900 | 20850 | 871 |
| 609 | 20230801 | 091800 | 2542672600 | 20850 | 20850 | 20900 | 20800 | 2017 |
| 610 | 20230801 | 091700 | 2500625400 | 20850 | 20850 | 20850 | 20800 | 2387 |
| 611 | 20230801 | 091600 | 2450897750 | 20850 | 20800 | 20850 | 20750 | 3843 |
| 612 | 20230801 | 091500 | 2371037100 | 20850 | 20800 | 20850 | 20750 | 793 |
| 613 | 20230801 | 091400 | 2354554950 | 20800 | 20800 | 20850 | 20750 | 1183 |
| 614 | 20230801 | 091300 | 2329954700 | 20800 | 20750 | 20800 | 20700 | 1590 |
| 615 | 20230801 | 091200 | 2296945150 | 20750 | 20700 | 20750 | 20700 | 451 |
| 616 | 20230801 | 091100 | 2287595500 | 20650 | 20700 | 20750 | 20650 | 2604 |
| 617 | 20230801 | 091000 | 2233728950 | 20700 | 20650 | 20750 | 20500 | 20868 |
| 618 | 20230801 | 090900 | 1804152750 | 20650 | 20750 | 20800 | 20650 | 15999 |
| 619 | 20230801 | 090800 | 1472970900 | 20750 | 20850 | 20850 | 20700 | 3937 |
| 620 | 20230801 | 090700 | 1391235250 | 20850 | 20700 | 20850 | 20700 | 6078 |
| 621 | 20230801 | 090600 | 1265255850 | 20750 | 20750 | 20750 | 20650 | 6426 |
| 622 | 20230801 | 090500 | 1132415850 | 20750 | 20850 | 20850 | 20700 | 9395 |
| 623 | 20230801 | 090400 | 937490100 | 20850 | 20850 | 20850 | 20700 | 5048 |
| 624 | 20230801 | 090300 | 832765750 | 20700 | 20850 | 20900 | 20700 | 3564 |
| 625 | 20230801 | 090200 | 758729650 | 20800 | 20700 | 20900 | 20650 | 7524 |
| 626 | 20230801 | 090100 | 602524500 | 20700 | 20850 | 20950 | 20700 | 14128 |
| 627 | 20230801 | 090000 | 309081500 | 20950 | 20950 | 20950 | 20800 | 12034 |