34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 3 | 20240318 | 193600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240318 | 193500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240318 | 193400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240318 | 193300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240318 | 193200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240318 | 193100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240318 | 193000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240318 | 192900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240318 | 192800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240318 | 192700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240318 | 192600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240318 | 192500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240318 | 192400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240318 | 192300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240318 | 192200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240318 | 192100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240318 | 192000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240318 | 191900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240318 | 191800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240318 | 191700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240318 | 191600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240318 | 191500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240318 | 191400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240318 | 191300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240318 | 191200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240318 | 191100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240318 | 191000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240318 | 190900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240318 | 190800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240318 | 190700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 33 | 20240318 | 190600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240318 | 190500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240318 | 190400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240318 | 190300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240318 | 190200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240318 | 190100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240318 | 190000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240318 | 185900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240318 | 185800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240318 | 185700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240318 | 185600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240318 | 185500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240318 | 185400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240318 | 185300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240318 | 185200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240318 | 185100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240318 | 185000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240318 | 184900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240318 | 184800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240318 | 184700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240318 | 184600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240318 | 184500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240318 | 184400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240318 | 184300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240318 | 184200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240318 | 184100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240318 | 184000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240318 | 183900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240318 | 183800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240318 | 183700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 63 | 20240318 | 183600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240318 | 183500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240318 | 183400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240318 | 183300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240318 | 183200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240318 | 183100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240318 | 183000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240318 | 182900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240318 | 182800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240318 | 182700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240318 | 182600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240318 | 182500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240318 | 182400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240318 | 182300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240318 | 182200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240318 | 182100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240318 | 182000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240318 | 181900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240318 | 181800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240318 | 181700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240318 | 181600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240318 | 181500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240318 | 181400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240318 | 181300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240318 | 181200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240318 | 181100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240318 | 181000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240318 | 180900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240318 | 180800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240318 | 180700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 93 | 20240318 | 180600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240318 | 180500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240318 | 180400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240318 | 180300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240318 | 180200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240318 | 180100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240318 | 180000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240318 | 175900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240318 | 175800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240318 | 175700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240318 | 175600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240318 | 175500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240318 | 175400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240318 | 175300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240318 | 175200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240318 | 175100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240318 | 175000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240318 | 174900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240318 | 174800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240318 | 174700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240318 | 174600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240318 | 174500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240318 | 174400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240318 | 174300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240318 | 174200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240318 | 174100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240318 | 174000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240318 | 173900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240318 | 173800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240318 | 173700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 123 | 20240318 | 173600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240318 | 173500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240318 | 173400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240318 | 173300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240318 | 173200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240318 | 173100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240318 | 173000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240318 | 172900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240318 | 172800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240318 | 172700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240318 | 172600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240318 | 172500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240318 | 172400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240318 | 172300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240318 | 172200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240318 | 172100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240318 | 172000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240318 | 171900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240318 | 171800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240318 | 171700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240318 | 171600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240318 | 171500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240318 | 171400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240318 | 171300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240318 | 171200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240318 | 171100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240318 | 171000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240318 | 170900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240318 | 170800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240318 | 170700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 153 | 20240318 | 170600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240318 | 170500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240318 | 170400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240318 | 170300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240318 | 170200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240318 | 170100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240318 | 170000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240318 | 165900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240318 | 165800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240318 | 165700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240318 | 165600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240318 | 165500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240318 | 165400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240318 | 165300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240318 | 165200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240318 | 165100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240318 | 165000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240318 | 164900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240318 | 164800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240318 | 164700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240318 | 164600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240318 | 164500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240318 | 164400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240318 | 164300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240318 | 164200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240318 | 164100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240318 | 164000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240318 | 163900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240318 | 163800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240318 | 163700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 183 | 20240318 | 163600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240318 | 163500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240318 | 163400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240318 | 163300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240318 | 163200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240318 | 163100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240318 | 163000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240318 | 162900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240318 | 162800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240318 | 162700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240318 | 162600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240318 | 162500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240318 | 162400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240318 | 162300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240318 | 162200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240318 | 162100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240318 | 162000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240318 | 161900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240318 | 161800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240318 | 161700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240318 | 161600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240318 | 161500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240318 | 161400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240318 | 161300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240318 | 161200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240318 | 161100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240318 | 161000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240318 | 160900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240318 | 160800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240318 | 160700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 213 | 20240318 | 160600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240318 | 160500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240318 | 160400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240318 | 160300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240318 | 160200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240318 | 160100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240318 | 160000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240318 | 155900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240318 | 155800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240318 | 155700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240318 | 155600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240318 | 155500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240318 | 155400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240318 | 155300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240318 | 155200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240318 | 155100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240318 | 155000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240318 | 154900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240318 | 154800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240318 | 154700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240318 | 154600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240318 | 154500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240318 | 154400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240318 | 154300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240318 | 154200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240318 | 154100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240318 | 154000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240318 | 153900 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240318 | 153800 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240318 | 153700 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 243 | 20240318 | 153600 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240318 | 153500 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240318 | 153400 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240318 | 153300 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240318 | 153200 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240318 | 153100 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240318 | 153000 | 8180564800 | 31000 | 31000 | 31000 | 31000 | 6346 |
| 250 | 20240318 | 152900 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240318 | 152800 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240318 | 152700 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240318 | 152600 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240318 | 152500 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240318 | 152400 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240318 | 152300 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240318 | 152200 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240318 | 152100 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240318 | 152000 | 7983838800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240318 | 151900 | 7983838800 | 31000 | 30950 | 31000 | 30950 | 1263 |
| 261 | 20240318 | 151800 | 7944693600 | 30950 | 31000 | 31000 | 30950 | 217 |
| 262 | 20240318 | 151700 | 7937970200 | 31000 | 31050 | 31050 | 30950 | 386 |
| 263 | 20240318 | 151600 | 7926002450 | 31050 | 31000 | 31050 | 30950 | 2110 |
| 264 | 20240318 | 151500 | 7860645100 | 31000 | 31000 | 31050 | 30950 | 3069 |
| 265 | 20240318 | 151400 | 7765580950 | 31000 | 31000 | 31050 | 31000 | 134 |
| 266 | 20240318 | 151300 | 7761423300 | 31050 | 31000 | 31050 | 31000 | 386 |
| 267 | 20240318 | 151200 | 7749456300 | 31050 | 31000 | 31050 | 31000 | 1086 |
| 268 | 20240318 | 151100 | 7715789450 | 31050 | 31000 | 31050 | 31000 | 842 |
| 269 | 20240318 | 151000 | 7689654350 | 31050 | 31000 | 31050 | 31000 | 1061 |
| 270 | 20240318 | 150900 | 7656757000 | 31000 | 31000 | 31050 | 31000 | 140 |
| 271 | 20240318 | 150800 | 7652414250 | 31050 | 31000 | 31050 | 31000 | 248 |
| 272 | 20240318 | 150700 | 7644715100 | 31050 | 31000 | 31050 | 31000 | 1160 |
| 273 | 20240318 | 150600 | 7608706800 | 31050 | 31000 | 31050 | 31000 | 414 |
| 274 | 20240318 | 150500 | 7595865400 | 31050 | 31000 | 31050 | 31000 | 464 |
| 275 | 20240318 | 150400 | 7581480550 | 31050 | 30950 | 31050 | 30950 | 1227 |
| 276 | 20240318 | 150300 | 7543428550 | 30950 | 31000 | 31050 | 30950 | 550 |
| 277 | 20240318 | 150200 | 7526378750 | 31000 | 31000 | 31050 | 31000 | 1677 |
| 278 | 20240318 | 150100 | 7474390100 | 31050 | 31000 | 31050 | 31000 | 520 |
| 279 | 20240318 | 150000 | 7458258450 | 31050 | 31000 | 31050 | 31000 | 417 |
| 280 | 20240318 | 145900 | 7445330200 | 31000 | 31000 | 31000 | 31000 | 647 |
| 281 | 20240318 | 145800 | 7425273200 | 31000 | 31000 | 31050 | 31000 | 603 |
| 282 | 20240318 | 145700 | 7406575200 | 31000 | 31000 | 31050 | 31000 | 408 |
| 283 | 20240318 | 145600 | 7393912900 | 31000 | 31000 | 31050 | 31000 | 184 |
| 284 | 20240318 | 145500 | 7388201150 | 31050 | 31000 | 31050 | 31000 | 313 |
| 285 | 20240318 | 145400 | 7378496400 | 31050 | 30950 | 31050 | 30950 | 108 |
| 286 | 20240318 | 145300 | 7375146300 | 31000 | 31000 | 31000 | 30950 | 792 |
| 287 | 20240318 | 145200 | 7350603600 | 30950 | 30950 | 31000 | 30950 | 1246 |
| 288 | 20240318 | 145100 | 7311996450 | 31000 | 30900 | 31000 | 30900 | 480 |
| 289 | 20240318 | 145000 | 7297139150 | 30900 | 30950 | 31000 | 30900 | 1382 |
| 290 | 20240318 | 144900 | 7254368000 | 31000 | 30950 | 31000 | 30950 | 159 |
| 291 | 20240318 | 144800 | 7249445250 | 30950 | 30950 | 31000 | 30950 | 201 |
| 292 | 20240318 | 144700 | 7243224250 | 30950 | 31000 | 31000 | 30950 | 316 |
| 293 | 20240318 | 144600 | 7233437400 | 30950 | 30950 | 31000 | 30950 | 317 |
| 294 | 20240318 | 144500 | 7223621150 | 30950 | 30950 | 31000 | 30950 | 169 |
| 295 | 20240318 | 144400 | 7218385700 | 30950 | 30950 | 30950 | 30950 | 175 |
| 296 | 20240318 | 144300 | 7212969450 | 30950 | 30950 | 30950 | 30950 | 22 |
| 297 | 20240318 | 144200 | 7212288550 | 31000 | 31000 | 31000 | 30950 | 192 |
| 298 | 20240318 | 144100 | 7206341650 | 30950 | 31000 | 31000 | 30950 | 191 |
| 299 | 20240318 | 144000 | 7200426050 | 30950 | 31000 | 31000 | 30950 | 692 |
| 300 | 20240318 | 143900 | 7179002550 | 30950 | 30950 | 31000 | 30950 | 372 |
| 301 | 20240318 | 143800 | 7167485800 | 30900 | 30950 | 30950 | 30900 | 279 |
| 302 | 20240318 | 143700 | 7158857850 | 30950 | 30950 | 30950 | 30900 | 209 |
| 303 | 20240318 | 143600 | 7152389350 | 30950 | 30950 | 30950 | 30900 | 141 |
| 304 | 20240318 | 143500 | 7148025850 | 30900 | 30900 | 30950 | 30900 | 388 |
| 305 | 20240318 | 143400 | 7136023850 | 30900 | 30950 | 30950 | 30900 | 93 |
| 306 | 20240318 | 143300 | 7133148050 | 30900 | 30900 | 30950 | 30900 | 249 |
| 307 | 20240318 | 143200 | 7125448100 | 30900 | 30950 | 30950 | 30900 | 460 |
| 308 | 20240318 | 143100 | 7111233750 | 30900 | 31000 | 31000 | 30900 | 2328 |
| 309 | 20240318 | 143000 | 7039187650 | 31000 | 31000 | 31000 | 30950 | 595 |
| 310 | 20240318 | 142900 | 7020771400 | 30950 | 30950 | 30950 | 30950 | 140 |
| 311 | 20240318 | 142800 | 7016438400 | 30950 | 30950 | 31000 | 30950 | 479 |
| 312 | 20240318 | 142700 | 7001608000 | 30950 | 30950 | 31000 | 30950 | 411 |
| 313 | 20240318 | 142600 | 6988883800 | 31000 | 30950 | 31000 | 30950 | 119 |
| 314 | 20240318 | 142500 | 6985196800 | 30950 | 30950 | 31000 | 30950 | 66 |
| 315 | 20240318 | 142400 | 6983151850 | 30950 | 31000 | 31000 | 30950 | 907 |
| 316 | 20240318 | 142300 | 6955079700 | 30950 | 30950 | 31000 | 30950 | 430 |
| 317 | 20240318 | 142200 | 6941757250 | 31000 | 31000 | 31000 | 31000 | 112 |
| 318 | 20240318 | 142100 | 6938285250 | 31000 | 31000 | 31050 | 30950 | 335 |
| 319 | 20240318 | 142000 | 6927905150 | 31050 | 31050 | 31050 | 31000 | 411 |
| 320 | 20240318 | 141900 | 6915163500 | 31050 | 31000 | 31050 | 31000 | 401 |
| 321 | 20240318 | 141800 | 6902730550 | 31000 | 31050 | 31050 | 31000 | 388 |
| 322 | 20240318 | 141700 | 6890697650 | 31050 | 31000 | 31050 | 31000 | 418 |
| 323 | 20240318 | 141600 | 6877729250 | 31000 | 31000 | 31050 | 31000 | 92 |
| 324 | 20240318 | 141500 | 6874872850 | 31000 | 31000 | 31050 | 31000 | 166 |
| 325 | 20240318 | 141400 | 6869725850 | 31050 | 31000 | 31050 | 31000 | 110 |
| 326 | 20240318 | 141300 | 6866313400 | 31000 | 31000 | 31050 | 31000 | 430 |
| 327 | 20240318 | 141200 | 6852981300 | 31050 | 31050 | 31050 | 31050 | 28 |
| 328 | 20240318 | 141100 | 6852111900 | 31050 | 31050 | 31050 | 31000 | 688 |
| 329 | 20240318 | 141000 | 6830756100 | 31050 | 31050 | 31100 | 31050 | 704 |
| 330 | 20240318 | 140900 | 6808892700 | 31050 | 31050 | 31100 | 31050 | 380 |
| 331 | 20240318 | 140800 | 6797081000 | 31050 | 31050 | 31100 | 31050 | 465 |
| 332 | 20240318 | 140700 | 6782641900 | 31050 | 31050 | 31100 | 31050 | 273 |
| 333 | 20240318 | 140600 | 6774164400 | 31050 | 31050 | 31100 | 31050 | 81 |
| 334 | 20240318 | 140500 | 6771649100 | 31100 | 31100 | 31100 | 31050 | 529 |
| 335 | 20240318 | 140400 | 6755210050 | 31100 | 31100 | 31150 | 31100 | 844 |
| 336 | 20240318 | 140300 | 6728960850 | 31050 | 31150 | 31150 | 31050 | 742 |
| 337 | 20240318 | 140200 | 6705893850 | 31150 | 31100 | 31150 | 31050 | 2637 |
| 338 | 20240318 | 140100 | 6623770450 | 31100 | 31050 | 31100 | 31050 | 1411 |
| 339 | 20240318 | 140000 | 6579900350 | 31100 | 31150 | 31150 | 31050 | 2350 |
| 340 | 20240318 | 135900 | 6506757850 | 31150 | 31150 | 31200 | 31150 | 458 |
| 341 | 20240318 | 135800 | 6492470600 | 31150 | 31200 | 31200 | 31150 | 2058 |
| 342 | 20240318 | 135700 | 6428268700 | 31150 | 31150 | 31200 | 31100 | 2497 |
| 343 | 20240318 | 135600 | 6350485000 | 31150 | 31200 | 31200 | 31100 | 2750 |
| 344 | 20240318 | 135500 | 6264821500 | 31150 | 31100 | 31200 | 31100 | 5110 |
| 345 | 20240318 | 135400 | 6105641200 | 31150 | 31100 | 31150 | 31050 | 3181 |
| 346 | 20240318 | 135300 | 6006696900 | 31150 | 31050 | 31150 | 31050 | 775 |
| 347 | 20240318 | 135200 | 5982581750 | 31100 | 31150 | 31150 | 31050 | 2037 |
| 348 | 20240318 | 135100 | 5919239150 | 31100 | 31050 | 31150 | 31050 | 2433 |
| 349 | 20240318 | 135000 | 5843616100 | 31100 | 31100 | 31150 | 31050 | 3346 |
| 350 | 20240318 | 134900 | 5739519100 | 31100 | 31000 | 31100 | 31000 | 13668 |
| 351 | 20240318 | 134800 | 5315277900 | 31000 | 30950 | 31000 | 30950 | 2633 |
| 352 | 20240318 | 134700 | 5233655450 | 31000 | 30950 | 31000 | 30950 | 135 |
| 353 | 20240318 | 134600 | 5229471300 | 30950 | 31000 | 31000 | 30950 | 1264 |
| 354 | 20240318 | 134500 | 5190295450 | 31000 | 30950 | 31000 | 30900 | 805 |
| 355 | 20240318 | 134400 | 5165377700 | 30950 | 30900 | 30950 | 30900 | 12 |
| 356 | 20240318 | 134300 | 5165006450 | 30950 | 30850 | 30950 | 30850 | 3541 |
| 357 | 20240318 | 134200 | 5055412950 | 30950 | 30850 | 30950 | 30850 | 3051 |
| 358 | 20240318 | 134100 | 4961134800 | 30900 | 30850 | 30900 | 30850 | 100 |
| 359 | 20240318 | 134000 | 4958049300 | 30850 | 30900 | 30900 | 30850 | 136 |
| 360 | 20240318 | 133900 | 4953853200 | 30900 | 30850 | 30900 | 30850 | 70 |
| 361 | 20240318 | 133800 | 4951692800 | 30900 | 30850 | 30900 | 30850 | 542 |
| 362 | 20240318 | 133700 | 4934971700 | 30850 | 30850 | 30850 | 30850 | 69 |
| 363 | 20240318 | 133600 | 4932843050 | 30900 | 30900 | 30900 | 30850 | 94 |
| 364 | 20240318 | 133500 | 4929939250 | 30900 | 30900 | 30900 | 30850 | 22 |
| 365 | 20240318 | 133400 | 4929259500 | 30850 | 30850 | 30850 | 30850 | 110 |
| 366 | 20240318 | 133300 | 4925866000 | 30850 | 30850 | 30900 | 30850 | 200 |
| 367 | 20240318 | 133200 | 4919695650 | 30850 | 30900 | 30900 | 30850 | 165 |
| 368 | 20240318 | 133100 | 4914598450 | 30850 | 30850 | 30850 | 30850 | 456 |
| 369 | 20240318 | 133000 | 4900530850 | 30900 | 30850 | 30900 | 30850 | 24 |
| 370 | 20240318 | 132900 | 4899789550 | 30850 | 30850 | 30900 | 30850 | 17 |
| 371 | 20240318 | 132800 | 4899264750 | 30850 | 30900 | 30900 | 30850 | 84 |
| 372 | 20240318 | 132700 | 4896669350 | 30900 | 30850 | 30900 | 30850 | 285 |
| 373 | 20240318 | 132600 | 4887876550 | 30850 | 30900 | 30900 | 30850 | 28 |
| 374 | 20240318 | 132500 | 4887012350 | 30850 | 30900 | 30900 | 30850 | 80 |
| 375 | 20240318 | 132400 | 4884540650 | 30850 | 30850 | 30900 | 30850 | 88 |
| 376 | 20240318 | 132300 | 4881825450 | 30850 | 30850 | 30900 | 30850 | 44 |
| 377 | 20240318 | 132200 | 4880467200 | 30850 | 30850 | 30900 | 30850 | 113 |
| 378 | 20240318 | 132100 | 4876981100 | 30850 | 30850 | 30900 | 30850 | 147 |
| 379 | 20240318 | 132000 | 4872441150 | 30900 | 30850 | 30900 | 30850 | 12 |
| 380 | 20240318 | 131900 | 4872070400 | 30850 | 30850 | 30850 | 30850 | 9 |
| 381 | 20240318 | 131800 | 4871792750 | 30850 | 30900 | 30900 | 30850 | 112 |
| 382 | 20240318 | 131700 | 4868336900 | 30900 | 30850 | 30900 | 30850 | 962 |
| 383 | 20240318 | 131600 | 4838611600 | 30900 | 30850 | 30900 | 30850 | 70 |
| 384 | 20240318 | 131500 | 4836448650 | 30900 | 30850 | 30900 | 30850 | 10 |
| 385 | 20240318 | 131400 | 4836139700 | 30900 | 30900 | 30950 | 30850 | 198 |
| 386 | 20240318 | 131300 | 4830021550 | 30950 | 30900 | 30950 | 30900 | 113 |
| 387 | 20240318 | 131200 | 4826529300 | 30900 | 30850 | 30900 | 30850 | 100 |
| 388 | 20240318 | 131100 | 4823440300 | 30900 | 30850 | 30900 | 30800 | 1802 |
| 389 | 20240318 | 131000 | 4767853550 | 30850 | 30850 | 30850 | 30850 | 105 |
| 390 | 20240318 | 130900 | 4764614300 | 30850 | 30900 | 30900 | 30850 | 584 |
| 391 | 20240318 | 130800 | 4746569150 | 30900 | 30950 | 30950 | 30900 | 61 |
| 392 | 20240318 | 130700 | 4744683750 | 30900 | 30900 | 30950 | 30900 | 65 |
| 393 | 20240318 | 130600 | 4742675000 | 30950 | 30900 | 30950 | 30900 | 318 |
| 394 | 20240318 | 130500 | 4732845500 | 30950 | 30900 | 30950 | 30900 | 606 |
| 395 | 20240318 | 130400 | 4714091800 | 30900 | 30950 | 30950 | 30900 | 2156 |
| 396 | 20240318 | 130300 | 4647410050 | 30950 | 30900 | 30950 | 30900 | 383 |
| 397 | 20240318 | 130200 | 4635575000 | 30900 | 30950 | 30950 | 30900 | 58 |
| 398 | 20240318 | 130100 | 4633782400 | 30950 | 30900 | 30950 | 30900 | 11 |
| 399 | 20240318 | 130000 | 4633442000 | 30900 | 30900 | 30950 | 30900 | 39 |
| 400 | 20240318 | 125900 | 4632236450 | 30900 | 30900 | 30950 | 30900 | 257 |
| 401 | 20240318 | 125800 | 4624293450 | 30950 | 30900 | 30950 | 30900 | 319 |
| 402 | 20240318 | 125700 | 4614436150 | 30900 | 30900 | 30950 | 30900 | 43 |
| 403 | 20240318 | 125600 | 4613106650 | 30900 | 30950 | 30950 | 30900 | 300 |
| 404 | 20240318 | 125500 | 4603833750 | 30950 | 30950 | 30950 | 30900 | 177 |
| 405 | 20240318 | 125400 | 4598356100 | 30900 | 30950 | 31000 | 30900 | 1694 |
| 406 | 20240318 | 125300 | 4545908750 | 30950 | 30900 | 30950 | 30900 | 5933 |
| 407 | 20240318 | 125200 | 4362289050 | 30950 | 30950 | 30950 | 30900 | 273 |
| 408 | 20240318 | 125100 | 4353852300 | 30900 | 30900 | 30950 | 30900 | 1030 |
| 409 | 20240318 | 125000 | 4321982850 | 30950 | 30850 | 30950 | 30850 | 98 |
| 410 | 20240318 | 124900 | 4318955950 | 30850 | 30800 | 30900 | 30800 | 10144 |
| 411 | 20240318 | 124800 | 4005857850 | 30800 | 30800 | 30850 | 30800 | 159 |
| 412 | 20240318 | 124700 | 4000955300 | 30800 | 30750 | 30800 | 30750 | 128 |
| 413 | 20240318 | 124600 | 3997012950 | 30850 | 30800 | 30850 | 30800 | 710 |
| 414 | 20240318 | 124500 | 3975144550 | 30800 | 30750 | 30850 | 30750 | 186 |
| 415 | 20240318 | 124400 | 3969422500 | 30800 | 30750 | 30800 | 30750 | 364 |
| 416 | 20240318 | 124300 | 3958211400 | 30800 | 30750 | 30800 | 30750 | 319 |
| 417 | 20240318 | 124200 | 3948401800 | 30750 | 30800 | 30800 | 30750 | 213 |
| 418 | 20240318 | 124100 | 3941846550 | 30800 | 30800 | 30800 | 30800 | 37 |
| 419 | 20240318 | 124000 | 3940706950 | 30800 | 30750 | 30800 | 30750 | 1147 |
| 420 | 20240318 | 123900 | 3905379400 | 30800 | 30750 | 30800 | 30750 | 192 |
| 421 | 20240318 | 123800 | 3899473900 | 30750 | 30750 | 30750 | 30750 | 81 |
| 422 | 20240318 | 123700 | 3896983150 | 30800 | 30800 | 30800 | 30750 | 312 |
| 423 | 20240318 | 123600 | 3887388250 | 30800 | 30800 | 30800 | 30750 | 193 |
| 424 | 20240318 | 123500 | 3881444300 | 30750 | 30800 | 30800 | 30750 | 39 |
| 425 | 20240318 | 123400 | 3880243250 | 30800 | 30750 | 30800 | 30750 | 53 |
| 426 | 20240318 | 123300 | 3878612050 | 30750 | 30750 | 30800 | 30750 | 342 |
| 427 | 20240318 | 123200 | 3868079550 | 30750 | 30750 | 30800 | 30750 | 86 |
| 428 | 20240318 | 123100 | 3865434950 | 30800 | 30750 | 30800 | 30750 | 57 |
| 429 | 20240318 | 123000 | 3863681500 | 30800 | 30800 | 30800 | 30750 | 11 |
| 430 | 20240318 | 122900 | 3863342750 | 30750 | 30750 | 30800 | 30750 | 166 |
| 431 | 20240318 | 122800 | 3858238150 | 30800 | 30750 | 30800 | 30750 | 146 |
| 432 | 20240318 | 122700 | 3853747250 | 30800 | 30750 | 30800 | 30750 | 205 |
| 433 | 20240318 | 122600 | 3847443450 | 30700 | 30700 | 30750 | 30700 | 189 |
| 434 | 20240318 | 122500 | 3841639950 | 30700 | 30700 | 30750 | 30700 | 593 |
| 435 | 20240318 | 122400 | 3823427900 | 30700 | 30700 | 30750 | 30700 | 56 |
| 436 | 20240318 | 122300 | 3821708300 | 30700 | 30750 | 30750 | 30700 | 35 |
| 437 | 20240318 | 122200 | 3820632300 | 30700 | 30700 | 30750 | 30700 | 20 |
| 438 | 20240318 | 122100 | 3820017900 | 30700 | 30750 | 30750 | 30700 | 166 |
| 439 | 20240318 | 122000 | 3814920900 | 30700 | 30750 | 30750 | 30700 | 21 |
| 440 | 20240318 | 121900 | 3814275200 | 30750 | 30750 | 30750 | 30700 | 1040 |
| 441 | 20240318 | 121800 | 3782305900 | 30750 | 30800 | 30800 | 30750 | 11 |
| 442 | 20240318 | 121700 | 3781967200 | 30750 | 30750 | 30800 | 30750 | 13 |
| 443 | 20240318 | 121600 | 3781567400 | 30800 | 30750 | 30800 | 30750 | 116 |
| 444 | 20240318 | 121500 | 3777995800 | 30750 | 30750 | 30800 | 30750 | 147 |
| 445 | 20240318 | 121400 | 3773475000 | 30800 | 30750 | 30800 | 30750 | 20 |
| 446 | 20240318 | 121300 | 3772859500 | 30750 | 30750 | 30800 | 30750 | 80 |
| 447 | 20240318 | 121200 | 3770399000 | 30750 | 30800 | 30800 | 30750 | 30 |
| 448 | 20240318 | 121100 | 3769476150 | 30750 | 30750 | 30800 | 30750 | 799 |
| 449 | 20240318 | 121000 | 3744906800 | 30800 | 30800 | 30800 | 30750 | 151 |
| 450 | 20240318 | 120900 | 3740256050 | 30800 | 30850 | 30850 | 30800 | 99 |
| 451 | 20240318 | 120800 | 3737206450 | 30800 | 30800 | 30800 | 30800 | 256 |
| 452 | 20240318 | 120700 | 3729321650 | 30800 | 30800 | 30900 | 30800 | 2696 |
| 453 | 20240318 | 120600 | 3646255600 | 30850 | 30850 | 30850 | 30800 | 709 |
| 454 | 20240318 | 120500 | 3624383000 | 30800 | 30800 | 30850 | 30800 | 245 |
| 455 | 20240318 | 120400 | 3616836750 | 30800 | 30900 | 30900 | 30800 | 54 |
| 456 | 20240318 | 120300 | 3615169700 | 30900 | 30900 | 30900 | 30850 | 94 |
| 457 | 20240318 | 120200 | 3612265150 | 30850 | 30850 | 30850 | 30850 | 171 |
| 458 | 20240318 | 120100 | 3606989800 | 30850 | 30850 | 30900 | 30800 | 265 |
| 459 | 20240318 | 120000 | 3598815350 | 30850 | 30900 | 30900 | 30850 | 162 |
| 460 | 20240318 | 115900 | 3593813350 | 30850 | 30850 | 30850 | 30850 | 1612 |
| 461 | 20240318 | 115800 | 3544083150 | 30850 | 30850 | 30850 | 30800 | 87 |
| 462 | 20240318 | 115700 | 3541399250 | 30850 | 30850 | 30850 | 30800 | 647 |
| 463 | 20240318 | 115600 | 3521440250 | 30800 | 30750 | 30800 | 30750 | 1174 |
| 464 | 20240318 | 115500 | 3485288150 | 30750 | 30700 | 30750 | 30700 | 34 |
| 465 | 20240318 | 115400 | 3484243200 | 30750 | 30750 | 30750 | 30700 | 24 |
| 466 | 20240318 | 115300 | 3483505250 | 30750 | 30700 | 30750 | 30700 | 576 |
| 467 | 20240318 | 115200 | 3465798700 | 30750 | 30750 | 30750 | 30700 | 143 |
| 468 | 20240318 | 115100 | 3461401500 | 30750 | 30750 | 30750 | 30700 | 178 |
| 469 | 20240318 | 115000 | 3455928250 | 30750 | 30700 | 30750 | 30700 | 47 |
| 470 | 20240318 | 114900 | 3454484850 | 30750 | 30750 | 30800 | 30700 | 321 |
| 471 | 20240318 | 114800 | 3444613700 | 30750 | 30750 | 30750 | 30700 | 633 |
| 472 | 20240318 | 114700 | 3425149450 | 30750 | 30750 | 30750 | 30700 | 48 |
| 473 | 20240318 | 114600 | 3423674950 | 30750 | 30700 | 30750 | 30700 | 65 |
| 474 | 20240318 | 114500 | 3421676500 | 30750 | 30750 | 30750 | 30700 | 134 |
| 475 | 20240318 | 114400 | 3417556450 | 30750 | 30750 | 30750 | 30700 | 83 |
| 476 | 20240318 | 114300 | 3415004250 | 30700 | 30700 | 30750 | 30700 | 68 |
| 477 | 20240318 | 114200 | 3412914300 | 30700 | 30700 | 30750 | 30700 | 24 |
| 478 | 20240318 | 114100 | 3412176600 | 30750 | 30700 | 30750 | 30700 | 251 |
| 479 | 20240318 | 114000 | 3404458400 | 30700 | 30700 | 30750 | 30700 | 163 |
| 480 | 20240318 | 113900 | 3399450650 | 30700 | 30750 | 30750 | 30700 | 172 |
| 481 | 20240318 | 113800 | 3394167900 | 30750 | 30750 | 30750 | 30700 | 181 |
| 482 | 20240318 | 113700 | 3388607150 | 30750 | 30700 | 30750 | 30700 | 18 |
| 483 | 20240318 | 113600 | 3388053750 | 30700 | 30750 | 30750 | 30700 | 727 |
| 484 | 20240318 | 113500 | 3365731400 | 30700 | 30750 | 30750 | 30700 | 346 |
| 485 | 20240318 | 113400 | 3355108700 | 30700 | 30750 | 30750 | 30700 | 151 |
| 486 | 20240318 | 113300 | 3350468050 | 30700 | 30750 | 30750 | 30700 | 454 |
| 487 | 20240318 | 113200 | 3336529100 | 30750 | 30700 | 30750 | 30700 | 44 |
| 488 | 20240318 | 113100 | 3335176850 | 30700 | 30700 | 30750 | 30700 | 28 |
| 489 | 20240318 | 113000 | 3334316400 | 30750 | 30750 | 30750 | 30700 | 116 |
| 490 | 20240318 | 112900 | 3330749750 | 30750 | 30700 | 30750 | 30700 | 285 |
| 491 | 20240318 | 112800 | 3321997050 | 30700 | 30700 | 30750 | 30700 | 61 |
| 492 | 20240318 | 112700 | 3320123450 | 30750 | 30750 | 30750 | 30700 | 35 |
| 493 | 20240318 | 112600 | 3319047800 | 30750 | 30700 | 30750 | 30700 | 190 |
| 494 | 20240318 | 112500 | 3313207400 | 30700 | 30700 | 30700 | 30650 | 972 |
| 495 | 20240318 | 112400 | 3283367050 | 30700 | 30700 | 30700 | 30650 | 75 |
| 496 | 20240318 | 112300 | 3281067000 | 30650 | 30700 | 30700 | 30650 | 89 |
| 497 | 20240318 | 112200 | 3278338600 | 30650 | 30650 | 30700 | 30650 | 521 |
| 498 | 20240318 | 112100 | 3262369350 | 30600 | 30650 | 30650 | 30600 | 70 |
| 499 | 20240318 | 112000 | 3260225350 | 30600 | 30650 | 30650 | 30600 | 261 |
| 500 | 20240318 | 111900 | 3252238000 | 30600 | 30600 | 30650 | 30600 | 379 |
| 501 | 20240318 | 111800 | 3240636050 | 30600 | 30650 | 30650 | 30600 | 724 |
| 502 | 20240318 | 111700 | 3218461500 | 30600 | 30600 | 30650 | 30600 | 372 |
| 503 | 20240318 | 111600 | 3207077900 | 30600 | 30600 | 30650 | 30600 | 218 |
| 504 | 20240318 | 111500 | 3200403750 | 30600 | 30650 | 30650 | 30600 | 215 |
| 505 | 20240318 | 111400 | 3193818800 | 30600 | 30650 | 30650 | 30600 | 456 |
| 506 | 20240318 | 111300 | 3179862900 | 30650 | 30650 | 30650 | 30600 | 117 |
| 507 | 20240318 | 111200 | 3176276900 | 30650 | 30700 | 30700 | 30600 | 515 |
| 508 | 20240318 | 111100 | 3160491350 | 30650 | 30700 | 30700 | 30650 | 74 |
| 509 | 20240318 | 111000 | 3158222600 | 30650 | 30650 | 30700 | 30650 | 384 |
| 510 | 20240318 | 110900 | 3146442200 | 30650 | 30650 | 30700 | 30650 | 41 |
| 511 | 20240318 | 110800 | 3145184500 | 30650 | 30650 | 30700 | 30650 | 607 |
| 512 | 20240318 | 110700 | 3126575500 | 30700 | 30700 | 30700 | 30650 | 280 |
| 513 | 20240318 | 110600 | 3117987400 | 30650 | 30700 | 30700 | 30650 | 220 |
| 514 | 20240318 | 110500 | 3111234300 | 30700 | 30650 | 30700 | 30650 | 339 |
| 515 | 20240318 | 110400 | 3100827100 | 30650 | 30650 | 30700 | 30650 | 265 |
| 516 | 20240318 | 110300 | 3092694950 | 30700 | 30700 | 30700 | 30650 | 67 |
| 517 | 20240318 | 110200 | 3090638950 | 30650 | 30700 | 30700 | 30650 | 451 |
| 518 | 20240318 | 110100 | 3076794650 | 30750 | 30700 | 30750 | 30650 | 454 |
| 519 | 20240318 | 110000 | 3062856300 | 30650 | 30750 | 30750 | 30650 | 412 |
| 520 | 20240318 | 105900 | 3050225250 | 30700 | 30750 | 30750 | 30700 | 198 |
| 521 | 20240318 | 105800 | 3044146100 | 30750 | 30700 | 30750 | 30700 | 35 |
| 522 | 20240318 | 105700 | 3043070400 | 30700 | 30700 | 30750 | 30700 | 164 |
| 523 | 20240318 | 105600 | 3038035050 | 30700 | 30700 | 30750 | 30600 | 3034 |
| 524 | 20240318 | 105500 | 2945134950 | 30750 | 30700 | 30800 | 30700 | 35 |
| 525 | 20240318 | 105400 | 2944058800 | 30750 | 30800 | 30800 | 30750 | 65 |
| 526 | 20240318 | 105300 | 2942058950 | 30750 | 30700 | 30750 | 30650 | 1342 |
| 527 | 20240318 | 105200 | 2900893150 | 30700 | 30700 | 30750 | 30700 | 40 |
| 528 | 20240318 | 105100 | 2899663650 | 30750 | 30800 | 30800 | 30700 | 89 |
| 529 | 20240318 | 105000 | 2896926750 | 30800 | 30750 | 30800 | 30750 | 50 |
| 530 | 20240318 | 104900 | 2895388650 | 30800 | 30750 | 30800 | 30750 | 136 |
| 531 | 20240318 | 104800 | 2891204150 | 30750 | 30800 | 30800 | 30750 | 407 |
| 532 | 20240318 | 104700 | 2878688050 | 30800 | 30800 | 30800 | 30750 | 26 |
| 533 | 20240318 | 104600 | 2877887300 | 30750 | 30750 | 30750 | 30700 | 932 |
| 534 | 20240318 | 104500 | 2849233300 | 30750 | 30750 | 30750 | 30700 | 428 |
| 535 | 20240318 | 104400 | 2836083750 | 30750 | 30700 | 30750 | 30700 | 314 |
| 536 | 20240318 | 104300 | 2826443900 | 30700 | 30700 | 30750 | 30650 | 510 |
| 537 | 20240318 | 104200 | 2810786550 | 30650 | 30700 | 30750 | 30650 | 1266 |
| 538 | 20240318 | 104100 | 2771920650 | 30650 | 30650 | 30700 | 30650 | 495 |
| 539 | 20240318 | 104000 | 2756734300 | 30650 | 30700 | 30700 | 30650 | 1180 |
| 540 | 20240318 | 103900 | 2720564750 | 30650 | 30700 | 30750 | 30650 | 653 |
| 541 | 20240318 | 103800 | 2700520350 | 30700 | 30700 | 30750 | 30700 | 67 |
| 542 | 20240318 | 103700 | 2698462950 | 30750 | 30750 | 30750 | 30700 | 1078 |
| 543 | 20240318 | 103600 | 2665366700 | 30750 | 30700 | 30750 | 30700 | 313 |
| 544 | 20240318 | 103500 | 2655752500 | 30700 | 30700 | 30750 | 30700 | 344 |
| 545 | 20240318 | 103400 | 2645179650 | 30700 | 30700 | 30750 | 30700 | 587 |
| 546 | 20240318 | 103300 | 2627157800 | 30700 | 30750 | 30750 | 30700 | 440 |
| 547 | 20240318 | 103200 | 2613648600 | 30700 | 30700 | 30750 | 30700 | 477 |
| 548 | 20240318 | 103100 | 2599004200 | 30700 | 30750 | 30750 | 30700 | 398 |
| 549 | 20240318 | 103000 | 2586780100 | 30700 | 30800 | 30800 | 30700 | 126 |
| 550 | 20240318 | 102900 | 2582905850 | 30800 | 30750 | 30800 | 30700 | 2863 |
| 551 | 20240318 | 102800 | 2494884950 | 30800 | 30800 | 30850 | 30800 | 1082 |
| 552 | 20240318 | 102700 | 2461558700 | 30850 | 30850 | 30850 | 30800 | 249 |
| 553 | 20240318 | 102600 | 2453878600 | 30800 | 30850 | 30900 | 30800 | 689 |
| 554 | 20240318 | 102500 | 2432618500 | 30900 | 30850 | 30900 | 30800 | 375 |
| 555 | 20240318 | 102400 | 2421050850 | 30800 | 30850 | 30850 | 30800 | 169 |
| 556 | 20240318 | 102300 | 2415841850 | 30800 | 30800 | 30850 | 30800 | 216 |
| 557 | 20240318 | 102200 | 2409187300 | 30800 | 30800 | 30850 | 30800 | 300 |
| 558 | 20240318 | 102100 | 2399934600 | 30800 | 30900 | 30900 | 30800 | 230 |
| 559 | 20240318 | 102000 | 2392839600 | 30850 | 30850 | 30900 | 30850 | 308 |
| 560 | 20240318 | 101900 | 2383337350 | 30800 | 30800 | 30850 | 30800 | 466 |
| 561 | 20240318 | 101800 | 2368982850 | 30800 | 30850 | 30850 | 30800 | 88 |
| 562 | 20240318 | 101700 | 2366271700 | 30800 | 30800 | 30800 | 30750 | 246 |
| 563 | 20240318 | 101600 | 2358694950 | 30800 | 30850 | 30850 | 30800 | 1253 |
| 564 | 20240318 | 101500 | 2320101600 | 30850 | 30850 | 30850 | 30800 | 154 |
| 565 | 20240318 | 101400 | 2315356650 | 30850 | 30850 | 30850 | 30850 | 80 |
| 566 | 20240318 | 101300 | 2312888650 | 30900 | 30900 | 30900 | 30800 | 339 |
| 567 | 20240318 | 101200 | 2302424500 | 30850 | 30900 | 30900 | 30850 | 89 |
| 568 | 20240318 | 101100 | 2299677850 | 30850 | 30850 | 30900 | 30850 | 178 |
| 569 | 20240318 | 101000 | 2294177900 | 30850 | 30850 | 30850 | 30800 | 2126 |
| 570 | 20240318 | 100900 | 2228647750 | 30850 | 30950 | 30950 | 30850 | 254 |
| 571 | 20240318 | 100800 | 2220797450 | 30950 | 30900 | 30950 | 30850 | 676 |
| 572 | 20240318 | 100700 | 2199908600 | 30900 | 30950 | 30950 | 30850 | 2236 |
| 573 | 20240318 | 100600 | 2130768900 | 30900 | 30950 | 30950 | 30900 | 493 |
| 574 | 20240318 | 100500 | 2115525950 | 30950 | 30900 | 30950 | 30900 | 242 |
| 575 | 20240318 | 100400 | 2108041600 | 30900 | 30900 | 30950 | 30850 | 571 |
| 576 | 20240318 | 100300 | 2090397300 | 30900 | 30900 | 30950 | 30850 | 1593 |
| 577 | 20240318 | 100200 | 2041181200 | 31000 | 30900 | 31000 | 30900 | 2248 |
| 578 | 20240318 | 100100 | 1971616600 | 30950 | 30950 | 30950 | 30900 | 1479 |
| 579 | 20240318 | 100000 | 1925851600 | 30900 | 30900 | 30950 | 30850 | 1641 |
| 580 | 20240318 | 095900 | 1875145000 | 30900 | 30850 | 30900 | 30850 | 1630 |
| 581 | 20240318 | 095800 | 1824782150 | 30900 | 30850 | 30900 | 30850 | 329 |
| 582 | 20240318 | 095700 | 1814629100 | 30850 | 30900 | 30900 | 30850 | 263 |
| 583 | 20240318 | 095600 | 1806510950 | 30900 | 30850 | 30900 | 30850 | 169 |
| 584 | 20240318 | 095500 | 1801294900 | 30850 | 30800 | 30850 | 30800 | 780 |
| 585 | 20240318 | 095400 | 1777239850 | 30800 | 30850 | 30850 | 30800 | 115 |
| 586 | 20240318 | 095300 | 1773695450 | 30850 | 30800 | 30850 | 30750 | 451 |
| 587 | 20240318 | 095200 | 1759814800 | 30750 | 30800 | 30800 | 30750 | 771 |
| 588 | 20240318 | 095100 | 1736091250 | 30800 | 30850 | 30850 | 30750 | 1393 |
| 589 | 20240318 | 095000 | 1693188500 | 30850 | 30850 | 30850 | 30800 | 46 |
| 590 | 20240318 | 094900 | 1691769950 | 30850 | 30850 | 30850 | 30800 | 122 |
| 591 | 20240318 | 094800 | 1688006550 | 30800 | 30850 | 30900 | 30800 | 573 |
| 592 | 20240318 | 094700 | 1670346700 | 30850 | 30800 | 30850 | 30800 | 631 |
| 593 | 20240318 | 094600 | 1650890700 | 30800 | 30800 | 30850 | 30750 | 429 |
| 594 | 20240318 | 094500 | 1637677500 | 30800 | 30850 | 30850 | 30750 | 885 |
| 595 | 20240318 | 094400 | 1610420200 | 30850 | 30850 | 30850 | 30800 | 450 |
| 596 | 20240318 | 094300 | 1596557250 | 30850 | 30800 | 30850 | 30800 | 141 |
| 597 | 20240318 | 094200 | 1592210500 | 30850 | 30850 | 30850 | 30800 | 1841 |
| 598 | 20240318 | 094100 | 1535453950 | 30850 | 30850 | 30850 | 30850 | 663 |
| 599 | 20240318 | 094000 | 1515000400 | 30850 | 30850 | 30900 | 30850 | 1464 |
| 600 | 20240318 | 093900 | 1469829150 | 30750 | 30800 | 30850 | 30750 | 757 |
| 601 | 20240318 | 093800 | 1446511900 | 30750 | 30750 | 30850 | 30750 | 714 |
| 602 | 20240318 | 093700 | 1424531550 | 30750 | 30800 | 30800 | 30750 | 85 |
| 603 | 20240318 | 093600 | 1421914500 | 30800 | 30800 | 30800 | 30750 | 534 |
| 604 | 20240318 | 093500 | 1405472050 | 30750 | 30800 | 30800 | 30750 | 88 |
| 605 | 20240318 | 093400 | 1402764550 | 30800 | 30850 | 30850 | 30750 | 788 |
| 606 | 20240318 | 093300 | 1378492200 | 30850 | 30900 | 30900 | 30800 | 1592 |
| 607 | 20240318 | 093200 | 1329362650 | 30850 | 30850 | 30900 | 30800 | 366 |
| 608 | 20240318 | 093100 | 1318066650 | 30850 | 30850 | 30900 | 30850 | 1100 |
| 609 | 20240318 | 093000 | 1284127900 | 30850 | 30850 | 30900 | 30850 | 574 |
| 610 | 20240318 | 092900 | 1266418000 | 30850 | 30850 | 30900 | 30850 | 827 |
| 611 | 20240318 | 092800 | 1240878650 | 30850 | 30850 | 30900 | 30850 | 297 |
| 612 | 20240318 | 092700 | 1231713900 | 30900 | 30850 | 30900 | 30850 | 671 |
| 613 | 20240318 | 092600 | 1210996700 | 30850 | 30850 | 30900 | 30750 | 1099 |
| 614 | 20240318 | 092500 | 1177097950 | 30800 | 30850 | 30850 | 30800 | 1430 |
| 615 | 20240318 | 092400 | 1132994800 | 30850 | 30750 | 30850 | 30750 | 1815 |
| 616 | 20240318 | 092300 | 1077073250 | 30750 | 30700 | 30800 | 30700 | 868 |
| 617 | 20240318 | 092200 | 1050402800 | 30700 | 30750 | 30750 | 30700 | 923 |
| 618 | 20240318 | 092100 | 1022025400 | 30750 | 30750 | 30750 | 30700 | 1074 |
| 619 | 20240318 | 092000 | 989035950 | 30750 | 30750 | 30750 | 30700 | 638 |
| 620 | 20240318 | 091900 | 969419700 | 30750 | 30750 | 30750 | 30700 | 720 |
| 621 | 20240318 | 091800 | 947307600 | 30700 | 30700 | 30750 | 30650 | 923 |
| 622 | 20240318 | 091700 | 918977300 | 30750 | 30700 | 30750 | 30700 | 835 |
| 623 | 20240318 | 091600 | 893340850 | 30750 | 30750 | 30800 | 30700 | 329 |
| 624 | 20240318 | 091500 | 883232950 | 30750 | 30750 | 30800 | 30750 | 537 |
| 625 | 20240318 | 091400 | 866713000 | 30750 | 30750 | 30800 | 30750 | 590 |
| 626 | 20240318 | 091300 | 848564050 | 30750 | 30750 | 30850 | 30750 | 1450 |
| 627 | 20240318 | 091200 | 803915300 | 30800 | 30800 | 30850 | 30750 | 859 |
| 628 | 20240318 | 091100 | 777450700 | 30800 | 30700 | 30800 | 30650 | 3206 |
| 629 | 20240318 | 091000 | 678784350 | 30750 | 30850 | 30850 | 30700 | 2551 |
| 630 | 20240318 | 090900 | 600241550 | 30850 | 30750 | 30850 | 30750 | 510 |
| 631 | 20240318 | 090800 | 584520700 | 30750 | 30800 | 30800 | 30700 | 1180 |
| 632 | 20240318 | 090700 | 548226550 | 30750 | 30650 | 30800 | 30600 | 3138 |
| 633 | 20240318 | 090600 | 451959450 | 30650 | 30500 | 30650 | 30450 | 4991 |
| 634 | 20240318 | 090500 | 299482500 | 30500 | 30500 | 30550 | 30500 | 667 |
| 635 | 20240318 | 090400 | 279132400 | 30500 | 30600 | 30600 | 30500 | 1322 |
| 636 | 20240318 | 090300 | 238748850 | 30550 | 30600 | 30650 | 30550 | 1419 |
| 637 | 20240318 | 090200 | 195346500 | 30600 | 30600 | 30650 | 30600 | 1378 |
| 638 | 20240318 | 090100 | 153172100 | 30650 | 30600 | 30650 | 30600 | 828 |
| 639 | 20240318 | 090000 | 127814300 | 30600 | 30650 | 30650 | 30600 | 4122 |