34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 3 | 20230801 | 192700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20230801 | 192600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20230801 | 192500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20230801 | 192400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20230801 | 192300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20230801 | 192200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20230801 | 192100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20230801 | 192000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20230801 | 191900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20230801 | 191800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20230801 | 191700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20230801 | 191600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20230801 | 191500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20230801 | 191400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20230801 | 191300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20230801 | 191200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20230801 | 191100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20230801 | 191000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20230801 | 190900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20230801 | 190800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20230801 | 190700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20230801 | 190600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20230801 | 190500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20230801 | 190400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20230801 | 190300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20230801 | 190200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20230801 | 190100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20230801 | 190000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20230801 | 185900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20230801 | 185800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 33 | 20230801 | 185700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20230801 | 185600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20230801 | 185500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20230801 | 185400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20230801 | 185300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20230801 | 185200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20230801 | 185100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20230801 | 185000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20230801 | 184900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20230801 | 184800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20230801 | 184700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20230801 | 184600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20230801 | 184500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20230801 | 184400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20230801 | 184300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20230801 | 184200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20230801 | 184100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20230801 | 184000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20230801 | 183900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20230801 | 183800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20230801 | 183700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20230801 | 183600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20230801 | 183500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20230801 | 183400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20230801 | 183300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20230801 | 183200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20230801 | 183100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20230801 | 183000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20230801 | 182900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20230801 | 182800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 63 | 20230801 | 182700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20230801 | 182600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20230801 | 182500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20230801 | 182400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20230801 | 182300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20230801 | 182200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20230801 | 182100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20230801 | 182000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20230801 | 181900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20230801 | 181800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20230801 | 181700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20230801 | 181600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20230801 | 181500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20230801 | 181400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20230801 | 181300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20230801 | 181200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20230801 | 181100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20230801 | 181000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20230801 | 180900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20230801 | 180800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20230801 | 180700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20230801 | 180600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20230801 | 180500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20230801 | 180400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20230801 | 180300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20230801 | 180200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20230801 | 180100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20230801 | 180000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20230801 | 175900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20230801 | 175800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 93 | 20230801 | 175700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20230801 | 175600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20230801 | 175500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20230801 | 175400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20230801 | 175300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20230801 | 175200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20230801 | 175100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20230801 | 175000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20230801 | 174900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20230801 | 174800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20230801 | 174700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20230801 | 174600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20230801 | 174500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20230801 | 174400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20230801 | 174300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20230801 | 174200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20230801 | 174100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20230801 | 174000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20230801 | 173900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20230801 | 173800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20230801 | 173700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20230801 | 173600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20230801 | 173500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20230801 | 173400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20230801 | 173300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20230801 | 173200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20230801 | 173100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20230801 | 173000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20230801 | 172900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20230801 | 172800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 123 | 20230801 | 172700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20230801 | 172600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20230801 | 172500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20230801 | 172400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20230801 | 172300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20230801 | 172200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20230801 | 172100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20230801 | 172000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20230801 | 171900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20230801 | 171800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20230801 | 171700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20230801 | 171600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20230801 | 171500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20230801 | 171400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20230801 | 171300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20230801 | 171200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20230801 | 171100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20230801 | 171000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20230801 | 170900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20230801 | 170800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20230801 | 170700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20230801 | 170600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20230801 | 170500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20230801 | 170400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20230801 | 170300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20230801 | 170200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20230801 | 170100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20230801 | 170000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20230801 | 165900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20230801 | 165800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 153 | 20230801 | 165700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20230801 | 165600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20230801 | 165500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20230801 | 165400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20230801 | 165300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20230801 | 165200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20230801 | 165100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20230801 | 165000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20230801 | 164900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20230801 | 164800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20230801 | 164700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20230801 | 164600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20230801 | 164500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20230801 | 164400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20230801 | 164300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20230801 | 164200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20230801 | 164100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20230801 | 164000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20230801 | 163900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20230801 | 163800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20230801 | 163700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20230801 | 163600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20230801 | 163500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20230801 | 163400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20230801 | 163300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20230801 | 163200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20230801 | 163100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20230801 | 163000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20230801 | 162900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20230801 | 162800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 183 | 20230801 | 162700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20230801 | 162600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20230801 | 162500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20230801 | 162400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20230801 | 162300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20230801 | 162200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20230801 | 162100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20230801 | 162000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20230801 | 161900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20230801 | 161800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20230801 | 161700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20230801 | 161600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20230801 | 161500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20230801 | 161400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20230801 | 161300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20230801 | 161200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20230801 | 161100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20230801 | 161000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20230801 | 160900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20230801 | 160800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20230801 | 160700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20230801 | 160600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20230801 | 160500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20230801 | 160400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20230801 | 160300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20230801 | 160200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20230801 | 160100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20230801 | 160000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20230801 | 155900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20230801 | 155800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 213 | 20230801 | 155700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20230801 | 155600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20230801 | 155500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20230801 | 155400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20230801 | 155300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20230801 | 155200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20230801 | 155100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20230801 | 155000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20230801 | 154900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20230801 | 154800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20230801 | 154700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20230801 | 154600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20230801 | 154500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20230801 | 154400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20230801 | 154300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20230801 | 154200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20230801 | 154100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20230801 | 154000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20230801 | 153900 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20230801 | 153800 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20230801 | 153700 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20230801 | 153600 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20230801 | 153500 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20230801 | 153400 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20230801 | 153300 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20230801 | 153200 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20230801 | 153100 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20230801 | 153000 | 39597051600 | 86400 | 86400 | 86400 | 86400 | 4258 |
| 241 | 20230801 | 152900 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20230801 | 152800 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 243 | 20230801 | 152700 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20230801 | 152600 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20230801 | 152500 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20230801 | 152400 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20230801 | 152300 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20230801 | 152200 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20230801 | 152100 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20230801 | 152000 | 39229160400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20230801 | 151900 | 39229160400 | 85700 | 85900 | 86100 | 85500 | 1290 |
| 252 | 20230801 | 151800 | 39118395000 | 86000 | 86000 | 86100 | 86000 | 1434 |
| 253 | 20230801 | 151700 | 38994967200 | 86100 | 85900 | 86100 | 85900 | 2634 |
| 254 | 20230801 | 151600 | 38768321100 | 85900 | 85600 | 85900 | 85400 | 838 |
| 255 | 20230801 | 151500 | 38696570700 | 85500 | 84900 | 85500 | 84900 | 574 |
| 256 | 20230801 | 151400 | 38647680600 | 84900 | 85000 | 85000 | 84800 | 264 |
| 257 | 20230801 | 151300 | 38625250400 | 85000 | 85100 | 85300 | 84700 | 842 |
| 258 | 20230801 | 151200 | 38553620100 | 85300 | 85300 | 85300 | 84700 | 882 |
| 259 | 20230801 | 151100 | 38478508200 | 85300 | 84700 | 85400 | 84700 | 1350 |
| 260 | 20230801 | 151000 | 38363699500 | 84700 | 84000 | 84700 | 84000 | 333 |
| 261 | 20230801 | 150900 | 38335611800 | 84000 | 84000 | 84100 | 83900 | 1075 |
| 262 | 20230801 | 150800 | 38245312000 | 84000 | 83900 | 84000 | 83800 | 292 |
| 263 | 20230801 | 150700 | 38220810100 | 83800 | 83600 | 83800 | 83500 | 457 |
| 264 | 20230801 | 150600 | 38182585800 | 83600 | 83500 | 83700 | 83500 | 245 |
| 265 | 20230801 | 150500 | 38162115800 | 83500 | 83900 | 83900 | 83500 | 2421 |
| 266 | 20230801 | 150400 | 37959793400 | 83900 | 83900 | 84000 | 83900 | 246 |
| 267 | 20230801 | 150300 | 37939147300 | 84300 | 84200 | 84300 | 83900 | 1512 |
| 268 | 20230801 | 150200 | 37811981800 | 84000 | 84100 | 84100 | 84000 | 493 |
| 269 | 20230801 | 150100 | 37770561400 | 84100 | 83900 | 84100 | 83700 | 472 |
| 270 | 20230801 | 150000 | 37730933500 | 83600 | 83800 | 83800 | 83600 | 548 |
| 271 | 20230801 | 145900 | 37685074600 | 83700 | 83900 | 83900 | 83500 | 1161 |
| 272 | 20230801 | 145800 | 37588028900 | 84000 | 83600 | 84200 | 83500 | 882 |
| 273 | 20230801 | 145700 | 37514269600 | 83700 | 84200 | 84300 | 83600 | 738 |
| 274 | 20230801 | 145600 | 37452331200 | 84200 | 83800 | 84200 | 83500 | 3590 |
| 275 | 20230801 | 145500 | 37151809200 | 83800 | 84200 | 84200 | 83800 | 1439 |
| 276 | 20230801 | 145400 | 37030988900 | 84200 | 84300 | 84400 | 84200 | 320 |
| 277 | 20230801 | 145300 | 37004020700 | 84400 | 84700 | 84700 | 84400 | 343 |
| 278 | 20230801 | 145200 | 36975013600 | 84700 | 84900 | 84900 | 84700 | 824 |
| 279 | 20230801 | 145100 | 36905127100 | 84900 | 85000 | 85100 | 84900 | 647 |
| 280 | 20230801 | 145000 | 36850133700 | 85000 | 85100 | 85200 | 84900 | 1239 |
| 281 | 20230801 | 144900 | 36744826600 | 85100 | 85300 | 85300 | 85100 | 1174 |
| 282 | 20230801 | 144800 | 36644808500 | 85300 | 85500 | 85500 | 85300 | 1451 |
| 283 | 20230801 | 144700 | 36520907800 | 85400 | 85500 | 85600 | 85400 | 241 |
| 284 | 20230801 | 144600 | 36500306900 | 85500 | 85600 | 85600 | 85500 | 994 |
| 285 | 20230801 | 144500 | 36415253000 | 85600 | 85500 | 85600 | 85500 | 772 |
| 286 | 20230801 | 144400 | 36349214200 | 85500 | 85500 | 85500 | 85400 | 693 |
| 287 | 20230801 | 144300 | 36289963300 | 85500 | 85700 | 85700 | 85500 | 415 |
| 288 | 20230801 | 144200 | 36254468500 | 85700 | 85500 | 85800 | 85300 | 1387 |
| 289 | 20230801 | 144100 | 36135975600 | 85500 | 85500 | 85600 | 85500 | 286 |
| 290 | 20230801 | 144000 | 36111517300 | 85500 | 85600 | 85700 | 85500 | 499 |
| 291 | 20230801 | 143900 | 36068802000 | 85600 | 86000 | 86100 | 85600 | 624 |
| 292 | 20230801 | 143800 | 36015290000 | 86000 | 86100 | 86100 | 86000 | 1696 |
| 293 | 20230801 | 143700 | 35869428000 | 86100 | 86100 | 86200 | 86000 | 928 |
| 294 | 20230801 | 143600 | 35789524600 | 86000 | 86200 | 86200 | 86000 | 696 |
| 295 | 20230801 | 143500 | 35729593300 | 86200 | 86100 | 86200 | 86000 | 282 |
| 296 | 20230801 | 143400 | 35705308300 | 86200 | 86200 | 86300 | 86100 | 799 |
| 297 | 20230801 | 143300 | 35636449600 | 86200 | 85900 | 86300 | 85900 | 1979 |
| 298 | 20230801 | 143200 | 35466180300 | 85900 | 85700 | 85900 | 85700 | 653 |
| 299 | 20230801 | 143100 | 35410154300 | 85700 | 85600 | 85700 | 85600 | 312 |
| 300 | 20230801 | 143000 | 35383429500 | 85500 | 85400 | 85500 | 85400 | 531 |
| 301 | 20230801 | 142900 | 35338067300 | 85400 | 85700 | 85800 | 85400 | 1728 |
| 302 | 20230801 | 142800 | 35190366900 | 85700 | 85600 | 85800 | 85500 | 970 |
| 303 | 20230801 | 142700 | 35107295300 | 85600 | 85500 | 85600 | 85400 | 700 |
| 304 | 20230801 | 142600 | 35047400100 | 85500 | 85600 | 85700 | 85500 | 397 |
| 305 | 20230801 | 142500 | 35013427600 | 85600 | 85700 | 85700 | 85400 | 559 |
| 306 | 20230801 | 142400 | 34965585200 | 85600 | 85400 | 85700 | 85300 | 1107 |
| 307 | 20230801 | 142300 | 34870947100 | 85400 | 85300 | 85400 | 85200 | 720 |
| 308 | 20230801 | 142200 | 34809512400 | 85300 | 85300 | 85300 | 84800 | 1604 |
| 309 | 20230801 | 142100 | 34672857700 | 85300 | 84600 | 85300 | 84600 | 4397 |
| 310 | 20230801 | 142000 | 34299521300 | 84600 | 84600 | 84600 | 84400 | 693 |
| 311 | 20230801 | 141900 | 34240955300 | 84500 | 84000 | 84500 | 84000 | 741 |
| 312 | 20230801 | 141800 | 34178527600 | 84000 | 84000 | 84000 | 83900 | 411 |
| 313 | 20230801 | 141700 | 34144031000 | 84100 | 83800 | 84100 | 83700 | 618 |
| 314 | 20230801 | 141600 | 34092196300 | 83800 | 83800 | 83900 | 83800 | 481 |
| 315 | 20230801 | 141500 | 34051876200 | 83800 | 84000 | 84000 | 83800 | 209 |
| 316 | 20230801 | 141400 | 34034345800 | 83900 | 84000 | 84000 | 83800 | 569 |
| 317 | 20230801 | 141300 | 33986611000 | 84000 | 84200 | 84300 | 84000 | 551 |
| 318 | 20230801 | 141200 | 33940258400 | 84300 | 84400 | 84400 | 84200 | 329 |
| 319 | 20230801 | 141100 | 33912522800 | 84400 | 84700 | 84700 | 84300 | 475 |
| 320 | 20230801 | 141000 | 33872386300 | 84800 | 85000 | 85100 | 84700 | 2197 |
| 321 | 20230801 | 140900 | 33686047200 | 85000 | 85000 | 85300 | 85000 | 1263 |
| 322 | 20230801 | 140800 | 33578596000 | 85000 | 84600 | 85000 | 84600 | 1052 |
| 323 | 20230801 | 140700 | 33489279300 | 84700 | 84600 | 84700 | 84600 | 49 |
| 324 | 20230801 | 140600 | 33485130500 | 84600 | 84500 | 84600 | 84500 | 415 |
| 325 | 20230801 | 140500 | 33450053200 | 84500 | 84700 | 84700 | 84500 | 367 |
| 326 | 20230801 | 140400 | 33419014700 | 84700 | 84800 | 84800 | 84600 | 134 |
| 327 | 20230801 | 140300 | 33407659800 | 84800 | 84800 | 84800 | 84700 | 432 |
| 328 | 20230801 | 140200 | 33371043400 | 84700 | 84700 | 84800 | 84700 | 465 |
| 329 | 20230801 | 140100 | 33331618900 | 84700 | 84700 | 84800 | 84600 | 622 |
| 330 | 20230801 | 140000 | 33278924100 | 84600 | 84500 | 84700 | 84500 | 811 |
| 331 | 20230801 | 135900 | 33210302400 | 84500 | 84400 | 84500 | 84300 | 336 |
| 332 | 20230801 | 135800 | 33181935500 | 84400 | 84400 | 84400 | 84300 | 362 |
| 333 | 20230801 | 135700 | 33151385000 | 84400 | 84300 | 84400 | 84200 | 323 |
| 334 | 20230801 | 135600 | 33124154900 | 84300 | 84300 | 84400 | 84000 | 318 |
| 335 | 20230801 | 135500 | 33097349200 | 84300 | 84000 | 84300 | 83900 | 429 |
| 336 | 20230801 | 135400 | 33061263600 | 84000 | 83900 | 84000 | 83900 | 205 |
| 337 | 20230801 | 135300 | 33044061300 | 83900 | 83900 | 83900 | 83800 | 454 |
| 338 | 20230801 | 135200 | 33006013300 | 83900 | 84100 | 84100 | 83900 | 127 |
| 339 | 20230801 | 135100 | 32995352400 | 84000 | 83900 | 84000 | 83700 | 720 |
| 340 | 20230801 | 135000 | 32934929100 | 83700 | 83800 | 84000 | 83600 | 430 |
| 341 | 20230801 | 134900 | 32898894000 | 83700 | 83800 | 83900 | 83700 | 239 |
| 342 | 20230801 | 134800 | 32878859700 | 83800 | 83700 | 83800 | 83500 | 330 |
| 343 | 20230801 | 134700 | 32851214300 | 83800 | 83300 | 83800 | 83200 | 265 |
| 344 | 20230801 | 134600 | 32829139000 | 83200 | 83100 | 83300 | 83000 | 1478 |
| 345 | 20230801 | 134500 | 32706300200 | 83100 | 83000 | 83100 | 83000 | 135 |
| 346 | 20230801 | 134400 | 32695092500 | 83100 | 83000 | 83100 | 83000 | 301 |
| 347 | 20230801 | 134300 | 32670097300 | 83000 | 83300 | 83300 | 83000 | 2999 |
| 348 | 20230801 | 134200 | 32420790800 | 83300 | 83600 | 83600 | 83200 | 2463 |
| 349 | 20230801 | 134100 | 32215522400 | 83600 | 83900 | 84000 | 83600 | 671 |
| 350 | 20230801 | 134000 | 32159292200 | 83900 | 84000 | 84000 | 83900 | 29 |
| 351 | 20230801 | 133900 | 32156857900 | 83900 | 84000 | 84100 | 83900 | 139 |
| 352 | 20230801 | 133800 | 32145188900 | 84100 | 84200 | 84200 | 84000 | 588 |
| 353 | 20230801 | 133700 | 32095782700 | 84100 | 84100 | 84200 | 84000 | 449 |
| 354 | 20230801 | 133600 | 32058019900 | 84100 | 84100 | 84200 | 84100 | 200 |
| 355 | 20230801 | 133500 | 32041193600 | 83800 | 84200 | 84200 | 83800 | 78 |
| 356 | 20230801 | 133400 | 32034633000 | 84200 | 83700 | 84200 | 83600 | 585 |
| 357 | 20230801 | 133300 | 31985639300 | 83700 | 84000 | 84000 | 83700 | 763 |
| 358 | 20230801 | 133200 | 31921675600 | 84000 | 84400 | 84400 | 84000 | 771 |
| 359 | 20230801 | 133100 | 31856895500 | 84400 | 84800 | 84900 | 84400 | 910 |
| 360 | 20230801 | 133000 | 31779946900 | 84900 | 85000 | 85000 | 84800 | 239 |
| 361 | 20230801 | 132900 | 31759650900 | 84900 | 85200 | 85200 | 84800 | 1853 |
| 362 | 20230801 | 132800 | 31601952300 | 85200 | 85300 | 85300 | 85100 | 367 |
| 363 | 20230801 | 132700 | 31570680300 | 85300 | 85300 | 85400 | 85100 | 703 |
| 364 | 20230801 | 132600 | 31510763000 | 85300 | 84800 | 85400 | 84700 | 1051 |
| 365 | 20230801 | 132500 | 31421266800 | 84700 | 84800 | 84900 | 84600 | 447 |
| 366 | 20230801 | 132400 | 31383351400 | 84900 | 84400 | 84900 | 84100 | 1961 |
| 367 | 20230801 | 132300 | 31217667900 | 84500 | 84100 | 84500 | 83900 | 2641 |
| 368 | 20230801 | 132200 | 30995439400 | 84100 | 83800 | 84300 | 83800 | 494 |
| 369 | 20230801 | 132100 | 30953850900 | 83700 | 83600 | 83900 | 83300 | 422 |
| 370 | 20230801 | 132000 | 30918628400 | 83600 | 84000 | 84100 | 83600 | 285 |
| 371 | 20230801 | 131900 | 30894729400 | 83900 | 84100 | 84100 | 83900 | 1807 |
| 372 | 20230801 | 131800 | 30742953600 | 84100 | 84100 | 84300 | 84100 | 443 |
| 373 | 20230801 | 131700 | 30705661300 | 84000 | 83900 | 84100 | 83900 | 68 |
| 374 | 20230801 | 131600 | 30699948000 | 83900 | 83900 | 84300 | 83900 | 161 |
| 375 | 20230801 | 131500 | 30686414000 | 83900 | 83900 | 84100 | 83900 | 774 |
| 376 | 20230801 | 131400 | 30621437900 | 83800 | 83800 | 83900 | 83600 | 401 |
| 377 | 20230801 | 131300 | 30587843300 | 83900 | 84000 | 84000 | 83600 | 795 |
| 378 | 20230801 | 131200 | 30521253900 | 84000 | 83900 | 84400 | 83900 | 793 |
| 379 | 20230801 | 131100 | 30454629100 | 83800 | 83900 | 83900 | 83200 | 640 |
| 380 | 20230801 | 131000 | 30401197600 | 83900 | 83600 | 84700 | 83500 | 349 |
| 381 | 20230801 | 130900 | 30371957000 | 83600 | 83500 | 83600 | 83300 | 330 |
| 382 | 20230801 | 130800 | 30344424000 | 83500 | 83500 | 83600 | 83400 | 327 |
| 383 | 20230801 | 130700 | 30317129200 | 83500 | 83800 | 83900 | 83500 | 683 |
| 384 | 20230801 | 130600 | 30259989600 | 83800 | 83900 | 84000 | 83800 | 685 |
| 385 | 20230801 | 130500 | 30202559000 | 83900 | 83800 | 84000 | 83800 | 408 |
| 386 | 20230801 | 130400 | 30168349500 | 83800 | 84100 | 84100 | 83800 | 2456 |
| 387 | 20230801 | 130300 | 29962337900 | 84100 | 84400 | 84400 | 84100 | 1765 |
| 388 | 20230801 | 130200 | 29813716500 | 84400 | 84400 | 84600 | 84300 | 661 |
| 389 | 20230801 | 130100 | 29757887300 | 84400 | 84400 | 84500 | 84300 | 584 |
| 390 | 20230801 | 130000 | 29708594700 | 84500 | 84200 | 84600 | 84200 | 1024 |
| 391 | 20230801 | 125900 | 29622110000 | 84200 | 84000 | 84500 | 84000 | 568 |
| 392 | 20230801 | 125800 | 29574283700 | 84000 | 83700 | 84400 | 83600 | 694 |
| 393 | 20230801 | 125700 | 29515897700 | 83600 | 83000 | 83600 | 82900 | 2147 |
| 394 | 20230801 | 125600 | 29337052200 | 82900 | 83500 | 83500 | 82900 | 923 |
| 395 | 20230801 | 125500 | 29260384300 | 83500 | 84000 | 84000 | 83000 | 3267 |
| 396 | 20230801 | 125400 | 28988092600 | 84000 | 85000 | 85000 | 84000 | 3428 |
| 397 | 20230801 | 125300 | 28698625800 | 85000 | 85100 | 85400 | 85000 | 233 |
| 398 | 20230801 | 125200 | 28678801600 | 85400 | 85200 | 85400 | 85000 | 874 |
| 399 | 20230801 | 125100 | 28604489400 | 85200 | 85000 | 85400 | 85000 | 661 |
| 400 | 20230801 | 125000 | 28548268300 | 85000 | 85100 | 85100 | 85000 | 517 |
| 401 | 20230801 | 124900 | 28504289000 | 85100 | 85700 | 85800 | 85100 | 1512 |
| 402 | 20230801 | 124800 | 28375120300 | 85800 | 85600 | 85800 | 85500 | 282 |
| 403 | 20230801 | 124700 | 28350975500 | 85500 | 85400 | 85600 | 85300 | 981 |
| 404 | 20230801 | 124600 | 28267077400 | 85400 | 85200 | 85400 | 85200 | 326 |
| 405 | 20230801 | 124500 | 28239284500 | 85200 | 85400 | 85400 | 85000 | 2716 |
| 406 | 20230801 | 124400 | 28008108900 | 85400 | 85800 | 85900 | 85300 | 5577 |
| 407 | 20230801 | 124300 | 27531437100 | 85800 | 86200 | 86200 | 85800 | 2464 |
| 408 | 20230801 | 124200 | 27319531800 | 86000 | 86100 | 86200 | 86000 | 1906 |
| 409 | 20230801 | 124100 | 27155346100 | 86200 | 86300 | 86400 | 86200 | 928 |
| 410 | 20230801 | 124000 | 27075285700 | 86400 | 86300 | 86400 | 86300 | 43 |
| 411 | 20230801 | 123900 | 27071571500 | 86400 | 86300 | 86400 | 86300 | 71 |
| 412 | 20230801 | 123800 | 27065443600 | 86300 | 86500 | 86500 | 86300 | 525 |
| 413 | 20230801 | 123700 | 27020077500 | 86500 | 86600 | 86900 | 86500 | 666 |
| 414 | 20230801 | 123600 | 26962391600 | 86600 | 86500 | 86900 | 86500 | 181 |
| 415 | 20230801 | 123500 | 26946707400 | 86600 | 86900 | 86900 | 86500 | 33 |
| 416 | 20230801 | 123400 | 26943844900 | 86500 | 86600 | 87000 | 86400 | 664 |
| 417 | 20230801 | 123300 | 26886293200 | 86600 | 86700 | 86700 | 86500 | 54 |
| 418 | 20230801 | 123200 | 26881617700 | 86700 | 86500 | 86900 | 86300 | 321 |
| 419 | 20230801 | 123100 | 26853825500 | 86500 | 86500 | 86500 | 86400 | 235 |
| 420 | 20230801 | 123000 | 26833504300 | 86600 | 86400 | 86600 | 86300 | 505 |
| 421 | 20230801 | 122900 | 26789899500 | 86400 | 86400 | 86700 | 86400 | 323 |
| 422 | 20230801 | 122800 | 26761946600 | 86400 | 86400 | 86600 | 86300 | 613 |
| 423 | 20230801 | 122700 | 26708875900 | 86300 | 86100 | 86500 | 86100 | 466 |
| 424 | 20230801 | 122600 | 26668620600 | 86200 | 86100 | 86300 | 86100 | 49 |
| 425 | 20230801 | 122500 | 26664398700 | 86100 | 86400 | 86500 | 86100 | 124 |
| 426 | 20230801 | 122400 | 26653710700 | 86100 | 86000 | 86300 | 86000 | 242 |
| 427 | 20230801 | 122300 | 26632854100 | 86000 | 86000 | 86100 | 86000 | 75 |
| 428 | 20230801 | 122200 | 26626403100 | 86100 | 85900 | 86100 | 85900 | 310 |
| 429 | 20230801 | 122100 | 26599741300 | 85900 | 85900 | 85900 | 85800 | 263 |
| 430 | 20230801 | 122000 | 26577158700 | 86000 | 86100 | 86100 | 85900 | 215 |
| 431 | 20230801 | 121900 | 26558687500 | 86000 | 86000 | 86100 | 86000 | 253 |
| 432 | 20230801 | 121800 | 26536928500 | 86000 | 86000 | 86100 | 86000 | 237 |
| 433 | 20230801 | 121700 | 26516543300 | 86000 | 86100 | 86100 | 86000 | 241 |
| 434 | 20230801 | 121600 | 26495816600 | 86100 | 86100 | 86200 | 86000 | 224 |
| 435 | 20230801 | 121500 | 26476535100 | 86200 | 85900 | 86200 | 85900 | 360 |
| 436 | 20230801 | 121400 | 26445568400 | 85900 | 86100 | 86100 | 85900 | 496 |
| 437 | 20230801 | 121300 | 26402913400 | 86100 | 86200 | 86200 | 86100 | 170 |
| 438 | 20230801 | 121200 | 26388275400 | 86200 | 86100 | 86200 | 86100 | 14 |
| 439 | 20230801 | 121100 | 26387069600 | 86100 | 86100 | 86100 | 86100 | 67 |
| 440 | 20230801 | 121000 | 26381300900 | 86300 | 86200 | 86300 | 86100 | 182 |
| 441 | 20230801 | 120900 | 26365614300 | 86100 | 85900 | 86200 | 85900 | 413 |
| 442 | 20230801 | 120800 | 26330068300 | 85900 | 86100 | 86100 | 85900 | 496 |
| 443 | 20230801 | 120700 | 26287414700 | 86100 | 86100 | 86100 | 86000 | 446 |
| 444 | 20230801 | 120600 | 26249027400 | 86100 | 86100 | 86200 | 86100 | 148 |
| 445 | 20230801 | 120500 | 26236282100 | 86200 | 86000 | 86200 | 86000 | 384 |
| 446 | 20230801 | 120400 | 26203220200 | 86000 | 86100 | 86200 | 86000 | 267 |
| 447 | 20230801 | 120300 | 26180243600 | 86100 | 86500 | 86500 | 86100 | 329 |
| 448 | 20230801 | 120200 | 26151838500 | 86600 | 86500 | 86600 | 86500 | 65 |
| 449 | 20230801 | 120100 | 26146210200 | 86500 | 86900 | 86900 | 86500 | 172 |
| 450 | 20230801 | 120000 | 26131306800 | 87000 | 86600 | 87000 | 86600 | 288 |
| 451 | 20230801 | 115900 | 26106281200 | 86600 | 86100 | 86600 | 86100 | 228 |
| 452 | 20230801 | 115800 | 26086590500 | 86100 | 86300 | 86300 | 86100 | 375 |
| 453 | 20230801 | 115700 | 26054276200 | 86300 | 86100 | 86300 | 86100 | 189 |
| 454 | 20230801 | 115600 | 26037992300 | 86200 | 86400 | 86400 | 86100 | 499 |
| 455 | 20230801 | 115500 | 25994987000 | 86400 | 86600 | 86800 | 86400 | 427 |
| 456 | 20230801 | 115400 | 25957998200 | 86600 | 86400 | 86600 | 86400 | 498 |
| 457 | 20230801 | 115300 | 25914910800 | 86400 | 85800 | 86400 | 85800 | 1377 |
| 458 | 20230801 | 115200 | 25796272800 | 85900 | 85800 | 85900 | 85800 | 654 |
| 459 | 20230801 | 115100 | 25740126800 | 85800 | 85900 | 86000 | 85800 | 1322 |
| 460 | 20230801 | 115000 | 25626625900 | 85900 | 86500 | 86500 | 85900 | 2495 |
| 461 | 20230801 | 114900 | 25411865200 | 86300 | 86400 | 86500 | 86300 | 701 |
| 462 | 20230801 | 114800 | 25351299300 | 86500 | 86600 | 86700 | 86400 | 482 |
| 463 | 20230801 | 114700 | 25309592800 | 86600 | 86600 | 86700 | 86400 | 987 |
| 464 | 20230801 | 114600 | 25224185900 | 86600 | 86800 | 86900 | 86600 | 487 |
| 465 | 20230801 | 114500 | 25181940100 | 86800 | 87000 | 87100 | 86800 | 395 |
| 466 | 20230801 | 114400 | 25147603500 | 87100 | 87000 | 87100 | 87000 | 197 |
| 467 | 20230801 | 114300 | 25130450000 | 87000 | 87000 | 87200 | 87000 | 352 |
| 468 | 20230801 | 114200 | 25099810500 | 87100 | 87000 | 87200 | 86900 | 636 |
| 469 | 20230801 | 114100 | 25044464300 | 87000 | 87000 | 87200 | 87000 | 365 |
| 470 | 20230801 | 114000 | 25012677300 | 87000 | 87100 | 87100 | 87000 | 296 |
| 471 | 20230801 | 113900 | 24986912600 | 87000 | 87100 | 87200 | 87000 | 208 |
| 472 | 20230801 | 113800 | 24968796000 | 87100 | 87100 | 87200 | 87000 | 433 |
| 473 | 20230801 | 113700 | 24931088900 | 87100 | 87300 | 87300 | 87100 | 360 |
| 474 | 20230801 | 113600 | 24899714400 | 87300 | 87300 | 87400 | 87300 | 280 |
| 475 | 20230801 | 113500 | 24875263600 | 87400 | 87600 | 87700 | 87300 | 464 |
| 476 | 20230801 | 113400 | 24834644400 | 87600 | 87400 | 87600 | 87400 | 394 |
| 477 | 20230801 | 113300 | 24800147800 | 87400 | 87300 | 87500 | 87300 | 216 |
| 478 | 20230801 | 113200 | 24781267000 | 87300 | 87200 | 87300 | 87200 | 237 |
| 479 | 20230801 | 113100 | 24760583100 | 87200 | 87300 | 87300 | 87100 | 252 |
| 480 | 20230801 | 113000 | 24738604900 | 87300 | 87100 | 87300 | 87100 | 249 |
| 481 | 20230801 | 112900 | 24716874500 | 87200 | 86900 | 87400 | 86900 | 217 |
| 482 | 20230801 | 112800 | 24697982700 | 86900 | 87000 | 87100 | 86900 | 439 |
| 483 | 20230801 | 112700 | 24659816200 | 87000 | 87300 | 87400 | 87000 | 375 |
| 484 | 20230801 | 112600 | 24627103500 | 87300 | 87300 | 87400 | 87300 | 177 |
| 485 | 20230801 | 112500 | 24611637400 | 87300 | 87200 | 87300 | 87200 | 6 |
| 486 | 20230801 | 112400 | 24611113700 | 87200 | 87400 | 87500 | 87100 | 226 |
| 487 | 20230801 | 112300 | 24591383200 | 87400 | 87300 | 87500 | 87000 | 879 |
| 488 | 20230801 | 112200 | 24514732800 | 87300 | 87400 | 87500 | 87300 | 699 |
| 489 | 20230801 | 112100 | 24453662200 | 87300 | 87500 | 87600 | 87200 | 607 |
| 490 | 20230801 | 112000 | 24400640500 | 87300 | 86900 | 87600 | 86800 | 319 |
| 491 | 20230801 | 111900 | 24372845300 | 86900 | 86800 | 87200 | 86500 | 1318 |
| 492 | 20230801 | 111800 | 24258595900 | 86800 | 87800 | 87800 | 86600 | 3752 |
| 493 | 20230801 | 111700 | 23931977500 | 87800 | 88000 | 88000 | 87700 | 819 |
| 494 | 20230801 | 111600 | 23860021000 | 88000 | 88300 | 88300 | 88000 | 559 |
| 495 | 20230801 | 111500 | 23810767400 | 88200 | 88300 | 88600 | 88200 | 547 |
| 496 | 20230801 | 111400 | 23762399400 | 88200 | 88500 | 88600 | 88200 | 708 |
| 497 | 20230801 | 111300 | 23699823800 | 88500 | 88300 | 88600 | 88200 | 996 |
| 498 | 20230801 | 111200 | 23611875200 | 88300 | 88600 | 88700 | 88300 | 927 |
| 499 | 20230801 | 111100 | 23529849800 | 88700 | 88700 | 88800 | 88600 | 338 |
| 500 | 20230801 | 111000 | 23499880200 | 88700 | 88800 | 88800 | 88700 | 409 |
| 501 | 20230801 | 110900 | 23463571400 | 88800 | 88800 | 88800 | 88700 | 405 |
| 502 | 20230801 | 110800 | 23427631100 | 88800 | 88700 | 88900 | 88700 | 990 |
| 503 | 20230801 | 110700 | 23339733300 | 88700 | 88400 | 89100 | 88400 | 552 |
| 504 | 20230801 | 110600 | 23290708400 | 88400 | 88300 | 88400 | 88300 | 1198 |
| 505 | 20230801 | 110500 | 23184852700 | 88300 | 88400 | 88500 | 88200 | 2919 |
| 506 | 20230801 | 110400 | 22926616300 | 88300 | 88800 | 88800 | 88300 | 1820 |
| 507 | 20230801 | 110300 | 22765405000 | 88800 | 89200 | 89300 | 88800 | 1300 |
| 508 | 20230801 | 110200 | 22649639700 | 89200 | 89400 | 89500 | 89200 | 1183 |
| 509 | 20230801 | 110100 | 22543928800 | 89400 | 89800 | 89800 | 89300 | 1943 |
| 510 | 20230801 | 110000 | 22369925300 | 89700 | 89900 | 90000 | 89600 | 1359 |
| 511 | 20230801 | 105900 | 22247903600 | 89900 | 89900 | 90000 | 89900 | 3290 |
| 512 | 20230801 | 105800 | 21951906100 | 89900 | 89800 | 89900 | 89700 | 5173 |
| 513 | 20230801 | 105700 | 21487006600 | 89800 | 89400 | 89800 | 89400 | 3037 |
| 514 | 20230801 | 105600 | 21214683100 | 89500 | 89100 | 89500 | 89100 | 3058 |
| 515 | 20230801 | 105500 | 20941655500 | 89200 | 89400 | 89500 | 89100 | 2119 |
| 516 | 20230801 | 105400 | 20752540900 | 89300 | 89300 | 89600 | 89200 | 2283 |
| 517 | 20230801 | 105300 | 20548537300 | 89400 | 89400 | 89500 | 89200 | 1486 |
| 518 | 20230801 | 105200 | 20415732700 | 89200 | 89600 | 89700 | 89200 | 3738 |
| 519 | 20230801 | 105100 | 20081406100 | 89600 | 89800 | 89900 | 89500 | 5020 |
| 520 | 20230801 | 105000 | 19630847300 | 89700 | 89400 | 89800 | 89200 | 2560 |
| 521 | 20230801 | 104900 | 19401632000 | 89400 | 89400 | 89500 | 89200 | 3159 |
| 522 | 20230801 | 104800 | 19119327200 | 89400 | 89200 | 89500 | 89200 | 3485 |
| 523 | 20230801 | 104700 | 18807727600 | 89200 | 89200 | 89300 | 89000 | 4663 |
| 524 | 20230801 | 104600 | 18391721300 | 89100 | 88600 | 89200 | 88500 | 8416 |
| 525 | 20230801 | 104500 | 17643656500 | 88700 | 88300 | 88700 | 88300 | 4497 |
| 526 | 20230801 | 104400 | 17245847900 | 88300 | 87800 | 88300 | 87800 | 1002 |
| 527 | 20230801 | 104300 | 17157715600 | 87800 | 88200 | 88300 | 87800 | 1539 |
| 528 | 20230801 | 104200 | 17022283500 | 88200 | 88300 | 88400 | 88000 | 2874 |
| 529 | 20230801 | 104100 | 16768625600 | 88300 | 88100 | 88300 | 88100 | 1094 |
| 530 | 20230801 | 104000 | 16672136900 | 88200 | 87900 | 88200 | 87800 | 5302 |
| 531 | 20230801 | 103900 | 16205542300 | 87800 | 87800 | 87900 | 87700 | 1755 |
| 532 | 20230801 | 103800 | 16051430900 | 87800 | 87700 | 87800 | 87500 | 1594 |
| 533 | 20230801 | 103700 | 15911780800 | 87500 | 87400 | 87700 | 87400 | 2008 |
| 534 | 20230801 | 103600 | 15736071500 | 87400 | 87200 | 87400 | 87100 | 1333 |
| 535 | 20230801 | 103500 | 15619726200 | 87200 | 86800 | 87200 | 86800 | 1166 |
| 536 | 20230801 | 103400 | 15518279100 | 86800 | 86500 | 86900 | 86500 | 493 |
| 537 | 20230801 | 103300 | 15475490800 | 86500 | 86900 | 86900 | 86400 | 1297 |
| 538 | 20230801 | 103200 | 15363126800 | 86900 | 86600 | 86900 | 86600 | 1155 |
| 539 | 20230801 | 103100 | 15262924100 | 86600 | 86600 | 86700 | 86500 | 572 |
| 540 | 20230801 | 103000 | 15213373800 | 86500 | 86800 | 86800 | 86500 | 1032 |
| 541 | 20230801 | 102900 | 15123977200 | 86700 | 86900 | 86900 | 86700 | 1108 |
| 542 | 20230801 | 102800 | 15027768600 | 86800 | 86800 | 87100 | 86700 | 1441 |
| 543 | 20230801 | 102700 | 14902435000 | 86800 | 86500 | 86900 | 86400 | 729 |
| 544 | 20230801 | 102600 | 14839293400 | 86300 | 86500 | 86900 | 86300 | 1877 |
| 545 | 20230801 | 102500 | 14676886100 | 86600 | 86600 | 86600 | 86500 | 883 |
| 546 | 20230801 | 102400 | 14600486700 | 86600 | 87000 | 87000 | 86600 | 3465 |
| 547 | 20230801 | 102300 | 14300042400 | 86900 | 86900 | 87000 | 86800 | 1628 |
| 548 | 20230801 | 102200 | 14158519000 | 86800 | 86800 | 87000 | 86600 | 1188 |
| 549 | 20230801 | 102100 | 14055316400 | 86700 | 86500 | 86700 | 86500 | 1709 |
| 550 | 20230801 | 102000 | 13907278300 | 86600 | 86600 | 86900 | 86500 | 3937 |
| 551 | 20230801 | 101900 | 13566025000 | 86500 | 86600 | 86600 | 86400 | 1115 |
| 552 | 20230801 | 101800 | 13469542100 | 86600 | 86400 | 86600 | 86300 | 1619 |
| 553 | 20230801 | 101700 | 13329565000 | 86400 | 86500 | 86500 | 85600 | 4117 |
| 554 | 20230801 | 101600 | 12975425400 | 86400 | 86800 | 87000 | 86200 | 5224 |
| 555 | 20230801 | 101500 | 12523482700 | 87000 | 87800 | 88500 | 86700 | 8481 |
| 556 | 20230801 | 101400 | 11776781300 | 87900 | 86400 | 88000 | 86300 | 11096 |
| 557 | 20230801 | 101300 | 10808442000 | 86100 | 84700 | 86400 | 84700 | 10377 |
| 558 | 20230801 | 101200 | 9920488800 | 84700 | 84100 | 84800 | 83900 | 2751 |
| 559 | 20230801 | 101100 | 9688073500 | 83800 | 83500 | 84100 | 83500 | 1059 |
| 560 | 20230801 | 101000 | 9599316600 | 83600 | 83400 | 83600 | 83100 | 1976 |
| 561 | 20230801 | 100900 | 9434416600 | 83500 | 83700 | 83700 | 83300 | 526 |
| 562 | 20230801 | 100800 | 9390493600 | 83700 | 83400 | 83800 | 83300 | 415 |
| 563 | 20230801 | 100700 | 9355846900 | 83800 | 84200 | 84200 | 83000 | 1735 |
| 564 | 20230801 | 100600 | 9210143300 | 84200 | 83700 | 84200 | 83700 | 2053 |
| 565 | 20230801 | 100500 | 9037847200 | 83700 | 83100 | 83700 | 83000 | 1868 |
| 566 | 20230801 | 100400 | 8882151000 | 83000 | 82900 | 83200 | 82900 | 566 |
| 567 | 20230801 | 100300 | 8835145900 | 82800 | 82700 | 82800 | 82500 | 483 |
| 568 | 20230801 | 100200 | 8795245100 | 82700 | 82700 | 82700 | 82600 | 428 |
| 569 | 20230801 | 100100 | 8759865500 | 82700 | 83000 | 83000 | 82600 | 358 |
| 570 | 20230801 | 100000 | 8730189400 | 83100 | 83000 | 83200 | 82600 | 461 |
| 571 | 20230801 | 095900 | 8691982800 | 82900 | 82500 | 82900 | 82500 | 846 |
| 572 | 20230801 | 095800 | 8622089600 | 82500 | 82100 | 82500 | 82000 | 365 |
| 573 | 20230801 | 095700 | 8592100500 | 82000 | 81600 | 82500 | 81600 | 848 |
| 574 | 20230801 | 095600 | 8522722600 | 81600 | 82400 | 82400 | 81600 | 4136 |
| 575 | 20230801 | 095500 | 8183635500 | 82300 | 82400 | 82500 | 82300 | 921 |
| 576 | 20230801 | 095400 | 8107768700 | 82400 | 82500 | 82700 | 82300 | 1530 |
| 577 | 20230801 | 095300 | 7981574800 | 82600 | 82700 | 82700 | 82500 | 389 |
| 578 | 20230801 | 095200 | 7949457900 | 82700 | 82500 | 82700 | 82500 | 784 |
| 579 | 20230801 | 095100 | 7884745100 | 82500 | 82600 | 82700 | 82500 | 754 |
| 580 | 20230801 | 095000 | 7822507100 | 82600 | 82600 | 82700 | 82300 | 2147 |
| 581 | 20230801 | 094900 | 7645393300 | 82500 | 82900 | 83000 | 82500 | 775 |
| 582 | 20230801 | 094800 | 7581318000 | 83000 | 83000 | 83200 | 82800 | 661 |
| 583 | 20230801 | 094700 | 7526498600 | 82900 | 83600 | 83700 | 82900 | 3774 |
| 584 | 20230801 | 094600 | 7212440700 | 83700 | 83800 | 84100 | 83700 | 1889 |
| 585 | 20230801 | 094500 | 7054129500 | 84000 | 83800 | 84300 | 83800 | 568 |
| 586 | 20230801 | 094400 | 7006468600 | 83900 | 84000 | 84000 | 83800 | 857 |
| 587 | 20230801 | 094300 | 6934605300 | 84000 | 83900 | 84000 | 83800 | 501 |
| 588 | 20230801 | 094200 | 6892584000 | 83800 | 84400 | 84400 | 83800 | 1924 |
| 589 | 20230801 | 094100 | 6730611300 | 84400 | 84500 | 84600 | 84300 | 517 |
| 590 | 20230801 | 094000 | 6686963800 | 84500 | 84600 | 84600 | 84400 | 624 |
| 591 | 20230801 | 093900 | 6634223700 | 84500 | 84500 | 84500 | 84400 | 858 |
| 592 | 20230801 | 093800 | 6561733900 | 84400 | 84600 | 84600 | 84300 | 1118 |
| 593 | 20230801 | 093700 | 6467354900 | 84600 | 84600 | 84700 | 84200 | 2006 |
| 594 | 20230801 | 093600 | 6297697200 | 84600 | 84700 | 84700 | 84100 | 1669 |
| 595 | 20230801 | 093500 | 6156619200 | 84700 | 84600 | 84800 | 84600 | 589 |
| 596 | 20230801 | 093400 | 6106748500 | 84600 | 84600 | 84700 | 84600 | 1084 |
| 597 | 20230801 | 093300 | 6015016200 | 84700 | 84500 | 84800 | 84500 | 1154 |
| 598 | 20230801 | 093200 | 5917304600 | 84500 | 84500 | 84700 | 84400 | 1337 |
| 599 | 20230801 | 093100 | 5804198900 | 84600 | 84500 | 84700 | 84300 | 1122 |
| 600 | 20230801 | 093000 | 5709377200 | 84500 | 83900 | 84500 | 83900 | 2122 |
| 601 | 20230801 | 092900 | 5530909600 | 83900 | 83600 | 83900 | 83500 | 773 |
| 602 | 20230801 | 092800 | 5466228000 | 83600 | 84200 | 84200 | 83600 | 1708 |
| 603 | 20230801 | 092700 | 5322876000 | 84200 | 84500 | 84500 | 84100 | 1754 |
| 604 | 20230801 | 092600 | 5174906700 | 84600 | 84800 | 84900 | 84600 | 1123 |
| 605 | 20230801 | 092500 | 5079695200 | 84800 | 84800 | 84900 | 84700 | 2495 |
| 606 | 20230801 | 092400 | 4868083700 | 84800 | 84900 | 85000 | 84800 | 2426 |
| 607 | 20230801 | 092300 | 4662133100 | 84800 | 84900 | 85000 | 84800 | 705 |
| 608 | 20230801 | 092200 | 4602282700 | 84900 | 85200 | 85200 | 84800 | 2330 |
| 609 | 20230801 | 092100 | 4404281600 | 85200 | 85400 | 85600 | 85200 | 2827 |
| 610 | 20230801 | 092000 | 4162928600 | 85400 | 85300 | 85700 | 85200 | 3378 |
| 611 | 20230801 | 091900 | 3874187900 | 85300 | 85000 | 85300 | 84900 | 4807 |
| 612 | 20230801 | 091800 | 3464739800 | 85000 | 85000 | 85000 | 84700 | 5133 |
| 613 | 20230801 | 091700 | 3029031500 | 85000 | 84300 | 85000 | 84300 | 5611 |
| 614 | 20230801 | 091600 | 2554410100 | 84300 | 83700 | 84300 | 83700 | 1901 |
| 615 | 20230801 | 091500 | 2394670200 | 83700 | 83300 | 83800 | 83200 | 1503 |
| 616 | 20230801 | 091400 | 2269217600 | 83300 | 83000 | 83300 | 82900 | 1435 |
| 617 | 20230801 | 091300 | 2150057400 | 82900 | 82800 | 83000 | 82800 | 371 |
| 618 | 20230801 | 091200 | 2119316000 | 82800 | 82600 | 82800 | 82500 | 906 |
| 619 | 20230801 | 091100 | 2044438700 | 82600 | 82900 | 83000 | 82500 | 619 |
| 620 | 20230801 | 091000 | 1993190600 | 82900 | 82200 | 82900 | 82100 | 674 |
| 621 | 20230801 | 090900 | 1937580500 | 82300 | 82100 | 82400 | 81800 | 1885 |
| 622 | 20230801 | 090800 | 1783019800 | 82000 | 82900 | 82900 | 82000 | 2294 |
| 623 | 20230801 | 090700 | 1593771900 | 83000 | 83300 | 83300 | 83000 | 1577 |
| 624 | 20230801 | 090600 | 1462713800 | 83300 | 83500 | 83500 | 83200 | 1131 |
| 625 | 20230801 | 090500 | 1368526300 | 83500 | 83700 | 83800 | 83400 | 1960 |
| 626 | 20230801 | 090400 | 1204827500 | 83700 | 84000 | 84100 | 83200 | 3604 |
| 627 | 20230801 | 090300 | 902850500 | 84100 | 83200 | 84300 | 83200 | 3855 |
| 628 | 20230801 | 090200 | 579543400 | 83400 | 82500 | 83400 | 82500 | 1878 |
| 629 | 20230801 | 090100 | 424044200 | 82600 | 82800 | 82800 | 82400 | 1066 |
| 630 | 20230801 | 090000 | 335999500 | 82900 | 83700 | 83700 | 82400 | 4015 |