34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 3 | 20230717 | 192600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230717 | 192500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230717 | 192400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230717 | 192300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230717 | 192200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230717 | 192100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230717 | 192000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230717 | 191900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230717 | 191800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230717 | 191700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230717 | 191600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230717 | 191500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230717 | 191400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230717 | 191300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230717 | 191200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230717 | 191100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230717 | 191000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230717 | 190900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230717 | 190800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230717 | 190700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230717 | 190600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230717 | 190500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230717 | 190400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230717 | 190300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230717 | 190200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230717 | 190100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230717 | 190000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230717 | 185900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230717 | 185800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230717 | 185700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 33 | 20230717 | 185600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230717 | 185500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230717 | 185400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230717 | 185300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230717 | 185200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230717 | 185100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230717 | 185000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230717 | 184900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230717 | 184800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230717 | 184700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230717 | 184600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230717 | 184500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230717 | 184400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230717 | 184300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230717 | 184200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230717 | 184100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230717 | 184000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230717 | 183900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230717 | 183800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230717 | 183700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230717 | 183600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230717 | 183500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230717 | 183400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230717 | 183300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230717 | 183200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230717 | 183100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230717 | 183000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230717 | 182900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230717 | 182800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230717 | 182700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 63 | 20230717 | 182600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230717 | 182500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230717 | 182400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230717 | 182300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230717 | 182200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230717 | 182100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230717 | 182000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230717 | 181900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230717 | 181800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230717 | 181700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230717 | 181600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230717 | 181500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230717 | 181400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230717 | 181300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230717 | 181200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230717 | 181100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230717 | 181000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230717 | 180900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230717 | 180800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230717 | 180700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230717 | 180600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230717 | 180500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230717 | 180400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230717 | 180300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230717 | 180200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230717 | 180100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230717 | 180000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230717 | 175900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230717 | 175800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230717 | 175700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 93 | 20230717 | 175600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230717 | 175500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230717 | 175400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230717 | 175300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230717 | 175200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230717 | 175100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230717 | 175000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230717 | 174900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230717 | 174800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230717 | 174700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230717 | 174600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230717 | 174500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230717 | 174400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230717 | 174300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230717 | 174200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230717 | 174100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230717 | 174000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230717 | 173900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230717 | 173800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230717 | 173700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230717 | 173600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230717 | 173500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230717 | 173400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230717 | 173300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230717 | 173200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230717 | 173100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230717 | 173000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230717 | 172900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230717 | 172800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230717 | 172700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 123 | 20230717 | 172600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230717 | 172500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230717 | 172400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230717 | 172300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230717 | 172200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230717 | 172100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230717 | 172000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230717 | 171900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230717 | 171800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230717 | 171700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230717 | 171600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230717 | 171500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230717 | 171400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230717 | 171300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230717 | 171200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230717 | 171100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230717 | 171000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230717 | 170900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230717 | 170800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230717 | 170700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230717 | 170600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230717 | 170500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230717 | 170400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230717 | 170300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230717 | 170200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230717 | 170100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230717 | 170000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230717 | 165900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230717 | 165800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230717 | 165700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 153 | 20230717 | 165600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230717 | 165500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230717 | 165400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230717 | 165300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230717 | 165200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230717 | 165100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230717 | 165000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230717 | 164900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230717 | 164800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230717 | 164700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230717 | 164600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230717 | 164500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230717 | 164400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230717 | 164300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230717 | 164200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230717 | 164100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230717 | 164000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230717 | 163900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230717 | 163800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230717 | 163700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230717 | 163600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230717 | 163500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230717 | 163400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230717 | 163300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230717 | 163200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230717 | 163100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230717 | 163000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230717 | 162900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230717 | 162800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230717 | 162700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 183 | 20230717 | 162600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230717 | 162500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230717 | 162400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230717 | 162300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230717 | 162200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230717 | 162100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230717 | 162000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230717 | 161900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230717 | 161800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230717 | 161700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230717 | 161600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230717 | 161500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230717 | 161400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230717 | 161300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230717 | 161200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230717 | 161100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230717 | 161000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230717 | 160900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230717 | 160800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230717 | 160700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230717 | 160600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230717 | 160500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230717 | 160400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230717 | 160300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230717 | 160200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230717 | 160100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230717 | 160000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230717 | 155900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230717 | 155800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230717 | 155700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 213 | 20230717 | 155600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230717 | 155500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230717 | 155400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230717 | 155300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230717 | 155200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230717 | 155100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230717 | 155000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230717 | 154900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230717 | 154800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230717 | 154700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230717 | 154600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230717 | 154500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230717 | 154400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230717 | 154300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230717 | 154200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230717 | 154100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230717 | 154000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230717 | 153900 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20230717 | 153800 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20230717 | 153700 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20230717 | 153600 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230717 | 153500 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230717 | 153400 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230717 | 153300 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20230717 | 153200 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20230717 | 153100 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20230717 | 153000 | 19266055410 | 13560 | 13560 | 13560 | 13560 | 20677 |
| 240 | 20230717 | 152900 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20230717 | 152800 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20230717 | 152700 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 243 | 20230717 | 152600 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20230717 | 152500 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20230717 | 152400 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20230717 | 152300 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20230717 | 152200 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20230717 | 152100 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20230717 | 152000 | 18985675290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20230717 | 151900 | 18985675290 | 13560 | 13560 | 13560 | 13520 | 2099 |
| 251 | 20230717 | 151800 | 18957272350 | 13570 | 13550 | 13570 | 13510 | 3379 |
| 252 | 20230717 | 151700 | 18911526490 | 13560 | 13550 | 13560 | 13550 | 1999 |
| 253 | 20230717 | 151600 | 18884422930 | 13550 | 13510 | 13570 | 13510 | 3595 |
| 254 | 20230717 | 151500 | 18835697970 | 13510 | 13530 | 13530 | 13500 | 3816 |
| 255 | 20230717 | 151400 | 18784127660 | 13500 | 13550 | 13550 | 13500 | 3133 |
| 256 | 20230717 | 151300 | 18741771640 | 13550 | 13540 | 13550 | 13530 | 2480 |
| 257 | 20230717 | 151200 | 18708208090 | 13540 | 13560 | 13560 | 13530 | 1088 |
| 258 | 20230717 | 151100 | 18693479050 | 13560 | 13570 | 13590 | 13550 | 7103 |
| 259 | 20230717 | 151000 | 18597085590 | 13580 | 13570 | 13590 | 13560 | 2995 |
| 260 | 20230717 | 150900 | 18556425650 | 13570 | 13520 | 13570 | 13520 | 2665 |
| 261 | 20230717 | 150800 | 18520325810 | 13510 | 13500 | 13520 | 13480 | 4058 |
| 262 | 20230717 | 150700 | 18465508450 | 13500 | 13490 | 13510 | 13480 | 827 |
| 263 | 20230717 | 150600 | 18454344160 | 13500 | 13460 | 13500 | 13460 | 1950 |
| 264 | 20230717 | 150500 | 18428078080 | 13460 | 13470 | 13470 | 13440 | 899 |
| 265 | 20230717 | 150400 | 18415983690 | 13470 | 13450 | 13500 | 13450 | 504 |
| 266 | 20230717 | 150300 | 18409189130 | 13450 | 13470 | 13470 | 13440 | 717 |
| 267 | 20230717 | 150200 | 18399537610 | 13450 | 13440 | 13470 | 13440 | 361 |
| 268 | 20230717 | 150100 | 18394680330 | 13440 | 13470 | 13500 | 13440 | 2025 |
| 269 | 20230717 | 150000 | 18367433450 | 13470 | 13490 | 13490 | 13460 | 1299 |
| 270 | 20230717 | 145900 | 18349927580 | 13470 | 13500 | 13500 | 13470 | 1400 |
| 271 | 20230717 | 145800 | 18331047890 | 13480 | 13490 | 13540 | 13480 | 1632 |
| 272 | 20230717 | 145700 | 18308990030 | 13500 | 13490 | 13500 | 13480 | 501 |
| 273 | 20230717 | 145600 | 18302232120 | 13490 | 13490 | 13520 | 13490 | 787 |
| 274 | 20230717 | 145500 | 18291607330 | 13500 | 13520 | 13530 | 13500 | 1925 |
| 275 | 20230717 | 145400 | 18265585940 | 13520 | 13510 | 13520 | 13500 | 834 |
| 276 | 20230717 | 145300 | 18254314310 | 13500 | 13510 | 13510 | 13500 | 1102 |
| 277 | 20230717 | 145200 | 18239436220 | 13490 | 13500 | 13520 | 13490 | 1323 |
| 278 | 20230717 | 145100 | 18221570340 | 13500 | 13480 | 13500 | 13460 | 775 |
| 279 | 20230717 | 145000 | 18211124790 | 13480 | 13460 | 13480 | 13460 | 606 |
| 280 | 20230717 | 144900 | 18202961750 | 13480 | 13460 | 13480 | 13460 | 436 |
| 281 | 20230717 | 144800 | 18197087150 | 13460 | 13460 | 13470 | 13450 | 2471 |
| 282 | 20230717 | 144700 | 18163827090 | 13460 | 13480 | 13480 | 13460 | 401 |
| 283 | 20230717 | 144600 | 18158424340 | 13480 | 13500 | 13500 | 13470 | 768 |
| 284 | 20230717 | 144500 | 18148060170 | 13500 | 13490 | 13500 | 13490 | 1359 |
| 285 | 20230717 | 144400 | 18129717990 | 13500 | 13470 | 13500 | 13470 | 1513 |
| 286 | 20230717 | 144300 | 18109297360 | 13460 | 13470 | 13500 | 13460 | 1053 |
| 287 | 20230717 | 144200 | 18095113820 | 13470 | 13450 | 13480 | 13450 | 1046 |
| 288 | 20230717 | 144100 | 18081021030 | 13440 | 13460 | 13480 | 13440 | 2886 |
| 289 | 20230717 | 144000 | 18042179980 | 13450 | 13470 | 13480 | 13440 | 1376 |
| 290 | 20230717 | 143900 | 18023657990 | 13480 | 13480 | 13480 | 13470 | 613 |
| 291 | 20230717 | 143800 | 18015396390 | 13480 | 13490 | 13490 | 13470 | 637 |
| 292 | 20230717 | 143700 | 18006810920 | 13490 | 13480 | 13490 | 13470 | 564 |
| 293 | 20230717 | 143600 | 17999208230 | 13480 | 13490 | 13490 | 13480 | 531 |
| 294 | 20230717 | 143500 | 17992047910 | 13500 | 13540 | 13540 | 13490 | 1829 |
| 295 | 20230717 | 143400 | 17967343060 | 13530 | 13560 | 13560 | 13520 | 1117 |
| 296 | 20230717 | 143300 | 17952222220 | 13560 | 13530 | 13560 | 13530 | 851 |
| 297 | 20230717 | 143200 | 17940700610 | 13530 | 13560 | 13580 | 13530 | 1350 |
| 298 | 20230717 | 143100 | 17922403960 | 13570 | 13560 | 13580 | 13560 | 1084 |
| 299 | 20230717 | 143000 | 17907694640 | 13570 | 13540 | 13570 | 13530 | 1160 |
| 300 | 20230717 | 142900 | 17891973320 | 13540 | 13540 | 13550 | 13530 | 707 |
| 301 | 20230717 | 142800 | 17882402360 | 13540 | 13520 | 13540 | 13510 | 710 |
| 302 | 20230717 | 142700 | 17872800550 | 13520 | 13540 | 13540 | 13510 | 993 |
| 303 | 20230717 | 142600 | 17859375760 | 13530 | 13520 | 13530 | 13510 | 394 |
| 304 | 20230717 | 142500 | 17854047980 | 13510 | 13510 | 13520 | 13510 | 704 |
| 305 | 20230717 | 142400 | 17844533650 | 13510 | 13500 | 13510 | 13500 | 1051 |
| 306 | 20230717 | 142300 | 17830335560 | 13500 | 13490 | 13510 | 13490 | 1302 |
| 307 | 20230717 | 142200 | 17812756820 | 13490 | 13450 | 13500 | 13450 | 2906 |
| 308 | 20230717 | 142100 | 17773544290 | 13450 | 13430 | 13460 | 13430 | 382 |
| 309 | 20230717 | 142000 | 17768407400 | 13430 | 13420 | 13450 | 13410 | 1167 |
| 310 | 20230717 | 141900 | 17752737350 | 13430 | 13410 | 13430 | 13410 | 765 |
| 311 | 20230717 | 141800 | 17742473250 | 13400 | 13490 | 13500 | 13330 | 6458 |
| 312 | 20230717 | 141700 | 17655924580 | 13490 | 13450 | 13500 | 13440 | 3012 |
| 313 | 20230717 | 141600 | 17615294810 | 13460 | 13490 | 13490 | 13450 | 616 |
| 314 | 20230717 | 141500 | 17606996910 | 13450 | 13460 | 13490 | 13450 | 703 |
| 315 | 20230717 | 141400 | 17597523660 | 13480 | 13470 | 13490 | 13450 | 768 |
| 316 | 20230717 | 141300 | 17587181280 | 13470 | 13470 | 13470 | 13450 | 580 |
| 317 | 20230717 | 141200 | 17579368770 | 13440 | 13440 | 13440 | 13400 | 7238 |
| 318 | 20230717 | 141100 | 17482294850 | 13440 | 13500 | 13500 | 13440 | 2144 |
| 319 | 20230717 | 141000 | 17453395380 | 13490 | 13480 | 13500 | 13480 | 381 |
| 320 | 20230717 | 140900 | 17448253540 | 13490 | 13450 | 13490 | 13450 | 4971 |
| 321 | 20230717 | 140800 | 17381232110 | 13450 | 13470 | 13490 | 13440 | 5392 |
| 322 | 20230717 | 140700 | 17308666850 | 13470 | 13500 | 13510 | 13470 | 1746 |
| 323 | 20230717 | 140600 | 17285115120 | 13500 | 13510 | 13510 | 13480 | 5414 |
| 324 | 20230717 | 140500 | 17212027990 | 13510 | 13520 | 13530 | 13510 | 1115 |
| 325 | 20230717 | 140400 | 17196951050 | 13530 | 13520 | 13530 | 13510 | 1629 |
| 326 | 20230717 | 140300 | 17174924060 | 13520 | 13540 | 13550 | 13520 | 1855 |
| 327 | 20230717 | 140200 | 17149815760 | 13550 | 13540 | 13550 | 13530 | 784 |
| 328 | 20230717 | 140100 | 17139196990 | 13540 | 13530 | 13550 | 13530 | 702 |
| 329 | 20230717 | 140000 | 17129686170 | 13540 | 13540 | 13550 | 13530 | 515 |
| 330 | 20230717 | 135900 | 17122710450 | 13550 | 13550 | 13550 | 13540 | 690 |
| 331 | 20230717 | 135800 | 17113362860 | 13540 | 13540 | 13540 | 13530 | 417 |
| 332 | 20230717 | 135700 | 17107718040 | 13550 | 13570 | 13600 | 13530 | 3304 |
| 333 | 20230717 | 135600 | 17062948390 | 13580 | 13590 | 13590 | 13570 | 1154 |
| 334 | 20230717 | 135500 | 17047279170 | 13570 | 13570 | 13590 | 13560 | 522 |
| 335 | 20230717 | 135400 | 17040189750 | 13580 | 13560 | 13580 | 13560 | 570 |
| 336 | 20230717 | 135300 | 17032457410 | 13560 | 13590 | 13600 | 13560 | 2023 |
| 337 | 20230717 | 135200 | 17004981910 | 13590 | 13580 | 13590 | 13580 | 668 |
| 338 | 20230717 | 135100 | 16995907500 | 13590 | 13580 | 13590 | 13580 | 1303 |
| 339 | 20230717 | 135000 | 16978208980 | 13590 | 13600 | 13600 | 13580 | 1969 |
| 340 | 20230717 | 134900 | 16951437380 | 13610 | 13610 | 13620 | 13610 | 446 |
| 341 | 20230717 | 134800 | 16945365730 | 13610 | 13600 | 13620 | 13600 | 459 |
| 342 | 20230717 | 134700 | 16939118120 | 13610 | 13590 | 13610 | 13590 | 513 |
| 343 | 20230717 | 134600 | 16932142120 | 13590 | 13600 | 13610 | 13590 | 2960 |
| 344 | 20230717 | 134500 | 16891867150 | 13600 | 13600 | 13610 | 13600 | 474 |
| 345 | 20230717 | 134400 | 16885417660 | 13610 | 13640 | 13640 | 13610 | 2022 |
| 346 | 20230717 | 134300 | 16857865640 | 13640 | 13620 | 13640 | 13620 | 2390 |
| 347 | 20230717 | 134200 | 16825306910 | 13620 | 13670 | 13670 | 13620 | 2831 |
| 348 | 20230717 | 134100 | 16786648140 | 13660 | 13660 | 13670 | 13660 | 612 |
| 349 | 20230717 | 134000 | 16778282850 | 13660 | 13640 | 13660 | 13640 | 763 |
| 350 | 20230717 | 133900 | 16767862220 | 13640 | 13650 | 13650 | 13620 | 690 |
| 351 | 20230717 | 133800 | 16758446460 | 13650 | 13620 | 13650 | 13620 | 487 |
| 352 | 20230717 | 133700 | 16751806760 | 13650 | 13620 | 13650 | 13600 | 8138 |
| 353 | 20230717 | 133600 | 16641120440 | 13620 | 13620 | 13650 | 13620 | 962 |
| 354 | 20230717 | 133500 | 16628001330 | 13620 | 13630 | 13640 | 13620 | 371 |
| 355 | 20230717 | 133400 | 16622942690 | 13630 | 13620 | 13640 | 13600 | 698 |
| 356 | 20230717 | 133300 | 16613437900 | 13630 | 13630 | 13640 | 13630 | 655 |
| 357 | 20230717 | 133200 | 16604504900 | 13630 | 13630 | 13640 | 13600 | 693 |
| 358 | 20230717 | 133100 | 16595066150 | 13630 | 13650 | 13650 | 13630 | 1785 |
| 359 | 20230717 | 133000 | 16570708990 | 13650 | 13650 | 13660 | 13650 | 511 |
| 360 | 20230717 | 132900 | 16563731010 | 13650 | 13650 | 13660 | 13640 | 633 |
| 361 | 20230717 | 132800 | 16555086600 | 13650 | 13660 | 13680 | 13650 | 1481 |
| 362 | 20230717 | 132700 | 16534843680 | 13660 | 13670 | 13670 | 13660 | 482 |
| 363 | 20230717 | 132600 | 16528255520 | 13660 | 13640 | 13670 | 13640 | 1882 |
| 364 | 20230717 | 132500 | 16502556250 | 13630 | 13630 | 13640 | 13610 | 1435 |
| 365 | 20230717 | 132400 | 16482998040 | 13630 | 13620 | 13660 | 13620 | 338 |
| 366 | 20230717 | 132300 | 16478388160 | 13630 | 13610 | 13630 | 13600 | 1487 |
| 367 | 20230717 | 132200 | 16458155940 | 13620 | 13610 | 13620 | 13600 | 477 |
| 368 | 20230717 | 132100 | 16451662200 | 13620 | 13640 | 13640 | 13620 | 596 |
| 369 | 20230717 | 132000 | 16443536020 | 13640 | 13610 | 13640 | 13600 | 2322 |
| 370 | 20230717 | 131900 | 16411922620 | 13600 | 13580 | 13600 | 13570 | 1506 |
| 371 | 20230717 | 131800 | 16391448380 | 13580 | 13580 | 13580 | 13570 | 639 |
| 372 | 20230717 | 131700 | 16382770960 | 13580 | 13570 | 13580 | 13570 | 570 |
| 373 | 20230717 | 131600 | 16375031720 | 13580 | 13590 | 13590 | 13580 | 437 |
| 374 | 20230717 | 131500 | 16369093400 | 13590 | 13550 | 13590 | 13550 | 1216 |
| 375 | 20230717 | 131400 | 16352592440 | 13550 | 13540 | 13550 | 13520 | 1651 |
| 376 | 20230717 | 131300 | 16330229200 | 13550 | 13550 | 13550 | 13540 | 1325 |
| 377 | 20230717 | 131200 | 16312278660 | 13530 | 13530 | 13530 | 13510 | 7243 |
| 378 | 20230717 | 131100 | 16214296170 | 13510 | 13570 | 13570 | 13510 | 5319 |
| 379 | 20230717 | 131000 | 16142258950 | 13590 | 13580 | 13590 | 13560 | 1338 |
| 380 | 20230717 | 130900 | 16124102600 | 13580 | 13600 | 13600 | 13570 | 1272 |
| 381 | 20230717 | 130800 | 16106823290 | 13600 | 13600 | 13600 | 13600 | 211 |
| 382 | 20230717 | 130700 | 16103953690 | 13580 | 13590 | 13600 | 13580 | 1721 |
| 383 | 20230717 | 130600 | 16080562440 | 13590 | 13580 | 13600 | 13580 | 1545 |
| 384 | 20230717 | 130500 | 16059568200 | 13580 | 13590 | 13610 | 13580 | 2317 |
| 385 | 20230717 | 130400 | 16028089340 | 13600 | 13610 | 13610 | 13590 | 2262 |
| 386 | 20230717 | 130300 | 15997327250 | 13610 | 13640 | 13640 | 13610 | 580 |
| 387 | 20230717 | 130200 | 15989422480 | 13580 | 13620 | 13640 | 13580 | 4825 |
| 388 | 20230717 | 130100 | 15923735830 | 13620 | 13660 | 13660 | 13620 | 477 |
| 389 | 20230717 | 130000 | 15917227350 | 13670 | 13670 | 13670 | 13620 | 1540 |
| 390 | 20230717 | 125900 | 15896217330 | 13670 | 13680 | 13690 | 13660 | 1104 |
| 391 | 20230717 | 125800 | 15881124350 | 13680 | 13700 | 13700 | 13680 | 1446 |
| 392 | 20230717 | 125700 | 15861332490 | 13690 | 13730 | 13750 | 13680 | 6755 |
| 393 | 20230717 | 125600 | 15768784530 | 13740 | 13690 | 13740 | 13690 | 1156 |
| 394 | 20230717 | 125500 | 15752935180 | 13690 | 13690 | 13690 | 13680 | 1901 |
| 395 | 20230717 | 125400 | 15726911150 | 13680 | 13690 | 13690 | 13680 | 168 |
| 396 | 20230717 | 125300 | 15724611940 | 13690 | 13680 | 13690 | 13680 | 645 |
| 397 | 20230717 | 125200 | 15715786880 | 13680 | 13670 | 13680 | 13670 | 349 |
| 398 | 20230717 | 125100 | 15711013520 | 13690 | 13650 | 13700 | 13650 | 3417 |
| 399 | 20230717 | 125000 | 15664260660 | 13650 | 13670 | 13670 | 13650 | 911 |
| 400 | 20230717 | 124900 | 15651819400 | 13680 | 13670 | 13680 | 13660 | 2902 |
| 401 | 20230717 | 124800 | 15612129170 | 13670 | 13650 | 13680 | 13650 | 2214 |
| 402 | 20230717 | 124700 | 15581885100 | 13640 | 13650 | 13650 | 13640 | 981 |
| 403 | 20230717 | 124600 | 15568494670 | 13650 | 13630 | 13660 | 13630 | 2680 |
| 404 | 20230717 | 124500 | 15531931810 | 13640 | 13630 | 13640 | 13620 | 4664 |
| 405 | 20230717 | 124400 | 15468353730 | 13640 | 13620 | 13640 | 13620 | 1044 |
| 406 | 20230717 | 124300 | 15454128050 | 13620 | 13640 | 13640 | 13620 | 1153 |
| 407 | 20230717 | 124200 | 15438418590 | 13650 | 13650 | 13660 | 13630 | 1050 |
| 408 | 20230717 | 124100 | 15424083080 | 13660 | 13630 | 13670 | 13620 | 3094 |
| 409 | 20230717 | 124000 | 15381858380 | 13630 | 13610 | 13630 | 13610 | 1163 |
| 410 | 20230717 | 123900 | 15366017450 | 13610 | 13630 | 13630 | 13610 | 753 |
| 411 | 20230717 | 123800 | 15355766450 | 13630 | 13670 | 13670 | 13620 | 5459 |
| 412 | 20230717 | 123700 | 15281324390 | 13670 | 13670 | 13680 | 13660 | 473 |
| 413 | 20230717 | 123600 | 15274856860 | 13680 | 13710 | 13710 | 13680 | 2549 |
| 414 | 20230717 | 123500 | 15239940620 | 13710 | 13670 | 13720 | 13660 | 1833 |
| 415 | 20230717 | 123400 | 15214837680 | 13670 | 13610 | 13670 | 13570 | 6765 |
| 416 | 20230717 | 123300 | 15122669200 | 13570 | 13620 | 13630 | 13570 | 3174 |
| 417 | 20230717 | 123200 | 15079507920 | 13630 | 13670 | 13670 | 13630 | 793 |
| 418 | 20230717 | 123100 | 15068688550 | 13660 | 13690 | 13690 | 13650 | 6094 |
| 419 | 20230717 | 123000 | 14985396130 | 13690 | 13710 | 13710 | 13690 | 3809 |
| 420 | 20230717 | 122900 | 14933231840 | 13700 | 13750 | 13750 | 13700 | 1388 |
| 421 | 20230717 | 122800 | 14914191820 | 13750 | 13770 | 13770 | 13730 | 1059 |
| 422 | 20230717 | 122700 | 14899632760 | 13770 | 13780 | 13790 | 13760 | 2724 |
| 423 | 20230717 | 122600 | 14862104080 | 13780 | 13790 | 13800 | 13780 | 907 |
| 424 | 20230717 | 122500 | 14849596140 | 13800 | 13790 | 13800 | 13780 | 1381 |
| 425 | 20230717 | 122400 | 14830558760 | 13790 | 13800 | 13810 | 13790 | 1664 |
| 426 | 20230717 | 122300 | 14807599460 | 13800 | 13790 | 13800 | 13780 | 1326 |
| 427 | 20230717 | 122200 | 14789312930 | 13790 | 13790 | 13790 | 13770 | 282 |
| 428 | 20230717 | 122100 | 14785425330 | 13790 | 13810 | 13820 | 13770 | 1614 |
| 429 | 20230717 | 122000 | 14763158370 | 13820 | 13800 | 13820 | 13790 | 1336 |
| 430 | 20230717 | 121900 | 14744712740 | 13800 | 13790 | 13810 | 13780 | 2582 |
| 431 | 20230717 | 121800 | 14709087380 | 13800 | 13760 | 13800 | 13750 | 1114 |
| 432 | 20230717 | 121700 | 14693734870 | 13750 | 13740 | 13760 | 13720 | 1333 |
| 433 | 20230717 | 121600 | 14675413910 | 13730 | 13710 | 13730 | 13700 | 1566 |
| 434 | 20230717 | 121500 | 14653935780 | 13720 | 13710 | 13720 | 13700 | 807 |
| 435 | 20230717 | 121400 | 14642873390 | 13710 | 13720 | 13730 | 13700 | 2056 |
| 436 | 20230717 | 121300 | 14614674740 | 13710 | 13740 | 13740 | 13710 | 1783 |
| 437 | 20230717 | 121200 | 14590200470 | 13730 | 13770 | 13770 | 13730 | 1398 |
| 438 | 20230717 | 121100 | 14570983620 | 13770 | 13800 | 13800 | 13770 | 1064 |
| 439 | 20230717 | 121000 | 14556314400 | 13800 | 13810 | 13820 | 13790 | 1193 |
| 440 | 20230717 | 120900 | 14539848690 | 13820 | 13830 | 13840 | 13800 | 1988 |
| 441 | 20230717 | 120800 | 14512356210 | 13830 | 13790 | 13840 | 13790 | 1232 |
| 442 | 20230717 | 120700 | 14495331140 | 13790 | 13870 | 13880 | 13790 | 10891 |
| 443 | 20230717 | 120600 | 14344650240 | 13860 | 13890 | 13890 | 13860 | 1607 |
| 444 | 20230717 | 120500 | 14322362250 | 13870 | 13880 | 13890 | 13870 | 3111 |
| 445 | 20230717 | 120400 | 14279153580 | 13890 | 13880 | 13890 | 13870 | 2469 |
| 446 | 20230717 | 120300 | 14244869400 | 13880 | 13850 | 13880 | 13840 | 4709 |
| 447 | 20230717 | 120200 | 14179617960 | 13840 | 13850 | 13870 | 13840 | 4187 |
| 448 | 20230717 | 120100 | 14121625350 | 13840 | 13830 | 13850 | 13810 | 4645 |
| 449 | 20230717 | 120000 | 14057354300 | 13830 | 13830 | 13840 | 13820 | 2487 |
| 450 | 20230717 | 115900 | 14022943750 | 13830 | 13780 | 13830 | 13780 | 2927 |
| 451 | 20230717 | 115800 | 13982489450 | 13770 | 13770 | 13780 | 13740 | 2773 |
| 452 | 20230717 | 115700 | 13944340930 | 13770 | 13780 | 13780 | 13750 | 2903 |
| 453 | 20230717 | 115600 | 13904362960 | 13780 | 13810 | 13820 | 13780 | 4097 |
| 454 | 20230717 | 115500 | 13847842510 | 13810 | 13810 | 13830 | 13800 | 2477 |
| 455 | 20230717 | 115400 | 13813610670 | 13810 | 13820 | 13830 | 13810 | 1189 |
| 456 | 20230717 | 115300 | 13797183630 | 13830 | 13810 | 13830 | 13810 | 3055 |
| 457 | 20230717 | 115200 | 13754940800 | 13810 | 13820 | 13830 | 13810 | 1414 |
| 458 | 20230717 | 115100 | 13735405370 | 13820 | 13790 | 13820 | 13790 | 5733 |
| 459 | 20230717 | 115000 | 13656252190 | 13800 | 13770 | 13820 | 13770 | 5366 |
| 460 | 20230717 | 114900 | 13582253880 | 13770 | 13800 | 13820 | 13730 | 13137 |
| 461 | 20230717 | 114800 | 13401182340 | 13810 | 13860 | 13860 | 13810 | 5435 |
| 462 | 20230717 | 114700 | 13325953470 | 13860 | 13870 | 13890 | 13830 | 5188 |
| 463 | 20230717 | 114600 | 13254018610 | 13890 | 13910 | 13920 | 13870 | 10944 |
| 464 | 20230717 | 114500 | 13101913170 | 13900 | 13890 | 13930 | 13890 | 25259 |
| 465 | 20230717 | 114400 | 12750469620 | 13890 | 13840 | 13900 | 13830 | 17442 |
| 466 | 20230717 | 114300 | 12508409790 | 13830 | 13830 | 13870 | 13820 | 19145 |
| 467 | 20230717 | 114200 | 12243309380 | 13840 | 13770 | 13840 | 13770 | 20209 |
| 468 | 20230717 | 114100 | 11964409330 | 13770 | 13740 | 13770 | 13740 | 6880 |
| 469 | 20230717 | 114000 | 11869729440 | 13740 | 13730 | 13750 | 13720 | 4696 |
| 470 | 20230717 | 113900 | 11805207980 | 13740 | 13710 | 13740 | 13710 | 1817 |
| 471 | 20230717 | 113800 | 11780256390 | 13710 | 13680 | 13710 | 13680 | 5899 |
| 472 | 20230717 | 113700 | 11699453010 | 13670 | 13680 | 13690 | 13670 | 1633 |
| 473 | 20230717 | 113600 | 11677109270 | 13690 | 13650 | 13690 | 13650 | 1777 |
| 474 | 20230717 | 113500 | 11652804690 | 13650 | 13660 | 13680 | 13600 | 2612 |
| 475 | 20230717 | 113400 | 11617210620 | 13630 | 13680 | 13690 | 13610 | 12529 |
| 476 | 20230717 | 113300 | 11446216730 | 13690 | 13690 | 13710 | 13660 | 6719 |
| 477 | 20230717 | 113200 | 11354274290 | 13680 | 13760 | 13770 | 13680 | 11548 |
| 478 | 20230717 | 113100 | 11195734740 | 13760 | 13630 | 13760 | 13630 | 28508 |
| 479 | 20230717 | 113000 | 10805250030 | 13640 | 13630 | 13640 | 13620 | 3564 |
| 480 | 20230717 | 112900 | 10756665900 | 13620 | 13600 | 13630 | 13600 | 5283 |
| 481 | 20230717 | 112800 | 10684742850 | 13600 | 13590 | 13610 | 13590 | 3118 |
| 482 | 20230717 | 112700 | 10642330300 | 13600 | 13600 | 13620 | 13590 | 2935 |
| 483 | 20230717 | 112600 | 10602412640 | 13600 | 13580 | 13600 | 13580 | 7686 |
| 484 | 20230717 | 112500 | 10497927600 | 13580 | 13550 | 13580 | 13540 | 3165 |
| 485 | 20230717 | 112400 | 10455024910 | 13550 | 13560 | 13560 | 13540 | 973 |
| 486 | 20230717 | 112300 | 10441839450 | 13560 | 13560 | 13570 | 13530 | 722 |
| 487 | 20230717 | 112200 | 10432054310 | 13560 | 13530 | 13560 | 13520 | 3847 |
| 488 | 20230717 | 112100 | 10379997840 | 13530 | 13540 | 13540 | 13520 | 3314 |
| 489 | 20230717 | 112000 | 10335160300 | 13540 | 13550 | 13550 | 13530 | 1757 |
| 490 | 20230717 | 111900 | 10311373490 | 13550 | 13580 | 13580 | 13550 | 1528 |
| 491 | 20230717 | 111800 | 10290657770 | 13580 | 13580 | 13580 | 13500 | 5315 |
| 492 | 20230717 | 111700 | 10218537790 | 13580 | 13570 | 13590 | 13560 | 3690 |
| 493 | 20230717 | 111600 | 10168445070 | 13570 | 13450 | 13580 | 13450 | 19084 |
| 494 | 20230717 | 111500 | 9910345650 | 13450 | 13490 | 13490 | 13450 | 2407 |
| 495 | 20230717 | 111400 | 9877928830 | 13480 | 13460 | 13490 | 13450 | 4925 |
| 496 | 20230717 | 111300 | 9811564070 | 13440 | 13430 | 13460 | 13430 | 6244 |
| 497 | 20230717 | 111200 | 9727593640 | 13430 | 13420 | 13430 | 13410 | 1831 |
| 498 | 20230717 | 111100 | 9703023300 | 13420 | 13420 | 13430 | 13410 | 3164 |
| 499 | 20230717 | 111000 | 9660546810 | 13420 | 13390 | 13420 | 13370 | 4418 |
| 500 | 20230717 | 110900 | 9601349580 | 13390 | 13370 | 13390 | 13370 | 1718 |
| 501 | 20230717 | 110800 | 9578345960 | 13360 | 13360 | 13360 | 13350 | 674 |
| 502 | 20230717 | 110700 | 9569342220 | 13350 | 13350 | 13350 | 13350 | 2095 |
| 503 | 20230717 | 110600 | 9541373970 | 13350 | 13330 | 13350 | 13320 | 2302 |
| 504 | 20230717 | 110500 | 9510675010 | 13320 | 13240 | 13320 | 13230 | 5071 |
| 505 | 20230717 | 110400 | 9443373360 | 13240 | 13240 | 13240 | 13230 | 281 |
| 506 | 20230717 | 110300 | 9439652930 | 13240 | 13190 | 13250 | 13190 | 6708 |
| 507 | 20230717 | 110200 | 9351031140 | 13190 | 13200 | 13200 | 13190 | 450 |
| 508 | 20230717 | 110100 | 9345091230 | 13180 | 13180 | 13190 | 13180 | 223 |
| 509 | 20230717 | 110000 | 9342151290 | 13190 | 13190 | 13200 | 13190 | 496 |
| 510 | 20230717 | 105900 | 9335608090 | 13200 | 13190 | 13200 | 13190 | 269 |
| 511 | 20230717 | 105800 | 9332058490 | 13180 | 13150 | 13180 | 13150 | 1107 |
| 512 | 20230717 | 105700 | 9317496650 | 13160 | 13190 | 13190 | 13160 | 2225 |
| 513 | 20230717 | 105600 | 9288207600 | 13190 | 13160 | 13190 | 13160 | 1605 |
| 514 | 20230717 | 105500 | 9267077540 | 13170 | 13170 | 13180 | 13160 | 1833 |
| 515 | 20230717 | 105400 | 9242932840 | 13160 | 13160 | 13170 | 13150 | 235 |
| 516 | 20230717 | 105300 | 9239841160 | 13160 | 13170 | 13180 | 13160 | 2142 |
| 517 | 20230717 | 105200 | 9211634230 | 13150 | 13180 | 13190 | 13150 | 1353 |
| 518 | 20230717 | 105100 | 9193815000 | 13180 | 13170 | 13200 | 13160 | 1837 |
| 519 | 20230717 | 105000 | 9169616560 | 13170 | 13170 | 13200 | 13170 | 5238 |
| 520 | 20230717 | 104900 | 9100586250 | 13170 | 13170 | 13170 | 13160 | 1889 |
| 521 | 20230717 | 104800 | 9075714670 | 13170 | 13170 | 13170 | 13160 | 961 |
| 522 | 20230717 | 104700 | 9063058950 | 13180 | 13200 | 13210 | 13160 | 4651 |
| 523 | 20230717 | 104600 | 9001737280 | 13210 | 13210 | 13210 | 13200 | 422 |
| 524 | 20230717 | 104500 | 8996162810 | 13200 | 13190 | 13200 | 13190 | 2482 |
| 525 | 20230717 | 104400 | 8963412250 | 13190 | 13170 | 13190 | 13170 | 1825 |
| 526 | 20230717 | 104300 | 8939358980 | 13180 | 13240 | 13240 | 13180 | 3048 |
| 527 | 20230717 | 104200 | 8899094600 | 13240 | 13260 | 13260 | 13230 | 428 |
| 528 | 20230717 | 104100 | 8893425410 | 13280 | 13220 | 13290 | 13210 | 3764 |
| 529 | 20230717 | 104000 | 8843619280 | 13220 | 13220 | 13220 | 13200 | 2452 |
| 530 | 20230717 | 103900 | 8811218790 | 13230 | 13250 | 13250 | 13230 | 1784 |
| 531 | 20230717 | 103800 | 8787601850 | 13250 | 13290 | 13290 | 13240 | 2658 |
| 532 | 20230717 | 103700 | 8752375100 | 13270 | 13300 | 13300 | 13270 | 1736 |
| 533 | 20230717 | 103600 | 8729322430 | 13300 | 13300 | 13310 | 13300 | 1605 |
| 534 | 20230717 | 103500 | 8707975110 | 13310 | 13280 | 13320 | 13280 | 4431 |
| 535 | 20230717 | 103400 | 8649012970 | 13280 | 13290 | 13300 | 13280 | 1706 |
| 536 | 20230717 | 103300 | 8626350510 | 13280 | 13300 | 13300 | 13280 | 1451 |
| 537 | 20230717 | 103200 | 8607071890 | 13300 | 13290 | 13310 | 13280 | 1300 |
| 538 | 20230717 | 103100 | 8589785530 | 13280 | 13300 | 13300 | 13280 | 636 |
| 539 | 20230717 | 103000 | 8581335380 | 13290 | 13310 | 13310 | 13290 | 1996 |
| 540 | 20230717 | 102900 | 8554791150 | 13330 | 13290 | 13330 | 13290 | 1806 |
| 541 | 20230717 | 102800 | 8530745430 | 13290 | 13280 | 13290 | 13260 | 1327 |
| 542 | 20230717 | 102700 | 8513132180 | 13250 | 13240 | 13280 | 13240 | 1674 |
| 543 | 20230717 | 102600 | 8490960820 | 13240 | 13220 | 13240 | 13210 | 1682 |
| 544 | 20230717 | 102500 | 8468713110 | 13220 | 13220 | 13220 | 13210 | 1003 |
| 545 | 20230717 | 102400 | 8455455720 | 13220 | 13200 | 13220 | 13200 | 3497 |
| 546 | 20230717 | 102300 | 8409295280 | 13200 | 13210 | 13210 | 13190 | 539 |
| 547 | 20230717 | 102200 | 8402180490 | 13190 | 13200 | 13200 | 13190 | 2270 |
| 548 | 20230717 | 102100 | 8372223170 | 13200 | 13180 | 13200 | 13160 | 1402 |
| 549 | 20230717 | 102000 | 8353740610 | 13180 | 13150 | 13190 | 13110 | 14193 |
| 550 | 20230717 | 101900 | 8167315680 | 13130 | 13140 | 13150 | 13130 | 1581 |
| 551 | 20230717 | 101800 | 8146547120 | 13140 | 13160 | 13160 | 13140 | 848 |
| 552 | 20230717 | 101700 | 8135394400 | 13150 | 13160 | 13180 | 13120 | 3491 |
| 553 | 20230717 | 101600 | 8089485420 | 13150 | 13140 | 13160 | 13100 | 6502 |
| 554 | 20230717 | 101500 | 8004133850 | 13140 | 13180 | 13180 | 13140 | 2391 |
| 555 | 20230717 | 101400 | 7972683910 | 13180 | 13180 | 13190 | 13160 | 2581 |
| 556 | 20230717 | 101300 | 7938682470 | 13180 | 13280 | 13280 | 13150 | 6199 |
| 557 | 20230717 | 101200 | 7856817190 | 13280 | 13290 | 13300 | 13230 | 2301 |
| 558 | 20230717 | 101100 | 7826339030 | 13290 | 13250 | 13290 | 13240 | 4138 |
| 559 | 20230717 | 101000 | 7771514990 | 13250 | 13290 | 13320 | 13240 | 6519 |
| 560 | 20230717 | 100900 | 7685042150 | 13300 | 13320 | 13320 | 13290 | 4526 |
| 561 | 20230717 | 100800 | 7624847800 | 13310 | 13310 | 13320 | 13310 | 1194 |
| 562 | 20230717 | 100700 | 7608954470 | 13320 | 13340 | 13340 | 13300 | 10066 |
| 563 | 20230717 | 100600 | 7474840910 | 13360 | 13360 | 13360 | 13340 | 1443 |
| 564 | 20230717 | 100500 | 7455565280 | 13360 | 13420 | 13420 | 13360 | 3262 |
| 565 | 20230717 | 100400 | 7411887120 | 13410 | 13430 | 13440 | 13410 | 1922 |
| 566 | 20230717 | 100300 | 7386079010 | 13430 | 13380 | 13430 | 13380 | 6735 |
| 567 | 20230717 | 100200 | 7295801860 | 13380 | 13400 | 13400 | 13380 | 1051 |
| 568 | 20230717 | 100100 | 7281727060 | 13400 | 13380 | 13400 | 13380 | 2259 |
| 569 | 20230717 | 100000 | 7251469790 | 13380 | 13380 | 13390 | 13380 | 3310 |
| 570 | 20230717 | 095900 | 7207155980 | 13390 | 13370 | 13390 | 13350 | 6377 |
| 571 | 20230717 | 095800 | 7121907160 | 13370 | 13390 | 13400 | 13370 | 1965 |
| 572 | 20230717 | 095700 | 7095602470 | 13390 | 13360 | 13390 | 13350 | 3911 |
| 573 | 20230717 | 095600 | 7043334760 | 13340 | 13310 | 13360 | 13300 | 3778 |
| 574 | 20230717 | 095500 | 6992983510 | 13300 | 13350 | 13350 | 13300 | 604 |
| 575 | 20230717 | 095400 | 6984939830 | 13330 | 13310 | 13330 | 13310 | 797 |
| 576 | 20230717 | 095300 | 6974324620 | 13330 | 13350 | 13350 | 13300 | 4429 |
| 577 | 20230717 | 095200 | 6915305850 | 13350 | 13340 | 13350 | 13340 | 1376 |
| 578 | 20230717 | 095100 | 6896945150 | 13330 | 13400 | 13400 | 13330 | 3664 |
| 579 | 20230717 | 095000 | 6847950180 | 13420 | 13420 | 13430 | 13390 | 2607 |
| 580 | 20230717 | 094900 | 6813000690 | 13420 | 13400 | 13420 | 13390 | 3106 |
| 581 | 20230717 | 094800 | 6771391400 | 13390 | 13350 | 13390 | 13340 | 2061 |
| 582 | 20230717 | 094700 | 6743848540 | 13350 | 13380 | 13380 | 13340 | 1026 |
| 583 | 20230717 | 094600 | 6730129270 | 13380 | 13320 | 13380 | 13320 | 4491 |
| 584 | 20230717 | 094500 | 6670217210 | 13320 | 13310 | 13320 | 13300 | 449 |
| 585 | 20230717 | 094400 | 6664239800 | 13310 | 13330 | 13340 | 13310 | 1174 |
| 586 | 20230717 | 094300 | 6648591050 | 13300 | 13310 | 13360 | 13290 | 2873 |
| 587 | 20230717 | 094200 | 6610297030 | 13290 | 13290 | 13350 | 13280 | 891 |
| 588 | 20230717 | 094100 | 6598438930 | 13280 | 13130 | 13280 | 13120 | 3766 |
| 589 | 20230717 | 094000 | 6548710830 | 13120 | 13110 | 13160 | 13090 | 3484 |
| 590 | 20230717 | 093900 | 6502998000 | 13110 | 13140 | 13140 | 13090 | 4398 |
| 591 | 20230717 | 093800 | 6445316660 | 13140 | 13180 | 13180 | 13140 | 2641 |
| 592 | 20230717 | 093700 | 6410574710 | 13130 | 13180 | 13180 | 13130 | 5363 |
| 593 | 20230717 | 093600 | 6339999330 | 13180 | 13120 | 13180 | 13120 | 1941 |
| 594 | 20230717 | 093500 | 6314492830 | 13130 | 13130 | 13150 | 13120 | 2204 |
| 595 | 20230717 | 093400 | 6285559280 | 13150 | 13150 | 13150 | 13100 | 1830 |
| 596 | 20230717 | 093300 | 6261534310 | 13150 | 13050 | 13150 | 13040 | 6739 |
| 597 | 20230717 | 093200 | 6173541580 | 13040 | 13040 | 13060 | 13020 | 5919 |
| 598 | 20230717 | 093100 | 6096291700 | 13040 | 13060 | 13070 | 13000 | 12214 |
| 599 | 20230717 | 093000 | 5937382320 | 13020 | 12990 | 13060 | 12870 | 21612 |
| 600 | 20230717 | 092900 | 5656909990 | 12990 | 13160 | 13160 | 12890 | 23135 |
| 601 | 20230717 | 092800 | 5356343560 | 13150 | 13160 | 13180 | 13100 | 8502 |
| 602 | 20230717 | 092700 | 5244679940 | 13170 | 13190 | 13200 | 13130 | 15003 |
| 603 | 20230717 | 092600 | 5047214060 | 13180 | 13180 | 13200 | 13140 | 3864 |
| 604 | 20230717 | 092500 | 4996307180 | 13160 | 13260 | 13260 | 13160 | 12958 |
| 605 | 20230717 | 092400 | 4825231360 | 13260 | 13280 | 13300 | 13260 | 6750 |
| 606 | 20230717 | 092300 | 4735644660 | 13270 | 13310 | 13320 | 13260 | 5211 |
| 607 | 20230717 | 092200 | 4666416330 | 13310 | 13420 | 13430 | 13310 | 9563 |
| 608 | 20230717 | 092100 | 4538650950 | 13420 | 13450 | 13460 | 13390 | 4580 |
| 609 | 20230717 | 092000 | 4477158900 | 13460 | 13550 | 13570 | 13460 | 7030 |
| 610 | 20230717 | 091900 | 4382016980 | 13570 | 13540 | 13640 | 13530 | 20091 |
| 611 | 20230717 | 091800 | 4109156880 | 13540 | 13400 | 13540 | 13400 | 6864 |
| 612 | 20230717 | 091700 | 4016650590 | 13390 | 13490 | 13490 | 13330 | 7994 |
| 613 | 20230717 | 091600 | 3909731930 | 13450 | 13530 | 13550 | 13370 | 11768 |
| 614 | 20230717 | 091500 | 3751107350 | 13540 | 13520 | 13550 | 13490 | 11695 |
| 615 | 20230717 | 091400 | 3592873570 | 13510 | 13520 | 13520 | 13460 | 5699 |
| 616 | 20230717 | 091300 | 3515972090 | 13550 | 13570 | 13600 | 13520 | 22509 |
| 617 | 20230717 | 091200 | 3210397460 | 13560 | 13500 | 13580 | 13460 | 9711 |
| 618 | 20230717 | 091100 | 3078974020 | 13500 | 13380 | 13500 | 13350 | 18556 |
| 619 | 20230717 | 091000 | 2829738420 | 13370 | 13420 | 13460 | 13370 | 23218 |
| 620 | 20230717 | 090900 | 2518173210 | 13430 | 13340 | 13430 | 13330 | 10783 |
| 621 | 20230717 | 090800 | 2374161840 | 13360 | 13410 | 13410 | 13320 | 13173 |
| 622 | 20230717 | 090700 | 2198181820 | 13390 | 13250 | 13460 | 13250 | 29283 |
| 623 | 20230717 | 090600 | 1805667770 | 13200 | 12820 | 13240 | 12810 | 11438 |
| 624 | 20230717 | 090500 | 1657204860 | 12830 | 12970 | 13030 | 12790 | 33580 |
| 625 | 20230717 | 090400 | 1224291910 | 12970 | 13130 | 13130 | 12970 | 27738 |
| 626 | 20230717 | 090300 | 862984820 | 13120 | 13170 | 13270 | 13080 | 10683 |
| 627 | 20230717 | 090200 | 722402690 | 13170 | 13300 | 13300 | 13170 | 17215 |
| 628 | 20230717 | 090100 | 494589100 | 13250 | 13300 | 13420 | 13250 | 18255 |
| 629 | 20230717 | 090000 | 251140890 | 13290 | 13200 | 13320 | 13140 | 19014 |