33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 3 | 20230811 | 192700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230811 | 192600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230811 | 192500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230811 | 192400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230811 | 192300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230811 | 192200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230811 | 192100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230811 | 192000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230811 | 191900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230811 | 191800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230811 | 191700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230811 | 191600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230811 | 191500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230811 | 191400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230811 | 191300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230811 | 191200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230811 | 191100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230811 | 191000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230811 | 190900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230811 | 190800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230811 | 190700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230811 | 190600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230811 | 190500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230811 | 190400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230811 | 190300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230811 | 190200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230811 | 190100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230811 | 190000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230811 | 185900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230811 | 185800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 33 | 20230811 | 185700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230811 | 185600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230811 | 185500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230811 | 185400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230811 | 185300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230811 | 185200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230811 | 185100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230811 | 185000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230811 | 184900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230811 | 184800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230811 | 184700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230811 | 184600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230811 | 184500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230811 | 184400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230811 | 184300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230811 | 184200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230811 | 184100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230811 | 184000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230811 | 183900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230811 | 183800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230811 | 183700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230811 | 183600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230811 | 183500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230811 | 183400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230811 | 183300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230811 | 183200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230811 | 183100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230811 | 183000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230811 | 182900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230811 | 182800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 63 | 20230811 | 182700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230811 | 182600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230811 | 182500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230811 | 182400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230811 | 182300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230811 | 182200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230811 | 182100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230811 | 182000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230811 | 181900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230811 | 181800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230811 | 181700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230811 | 181600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230811 | 181500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230811 | 181400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230811 | 181300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230811 | 181200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230811 | 181100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230811 | 181000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230811 | 180900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230811 | 180800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230811 | 180700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230811 | 180600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230811 | 180500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230811 | 180400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230811 | 180300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230811 | 180200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230811 | 180100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230811 | 180000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230811 | 175900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230811 | 175800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 93 | 20230811 | 175700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230811 | 175600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230811 | 175500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230811 | 175400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230811 | 175300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230811 | 175200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230811 | 175100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230811 | 175000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230811 | 174900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230811 | 174800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230811 | 174700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230811 | 174600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230811 | 174500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230811 | 174400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230811 | 174300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230811 | 174200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230811 | 174100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230811 | 174000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230811 | 173900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230811 | 173800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230811 | 173700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230811 | 173600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230811 | 173500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230811 | 173400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230811 | 173300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230811 | 173200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230811 | 173100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230811 | 173000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230811 | 172900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230811 | 172800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 123 | 20230811 | 172700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230811 | 172600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230811 | 172500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230811 | 172400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230811 | 172300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230811 | 172200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230811 | 172100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230811 | 172000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230811 | 171900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230811 | 171800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230811 | 171700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230811 | 171600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230811 | 171500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230811 | 171400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230811 | 171300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230811 | 171200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230811 | 171100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230811 | 171000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230811 | 170900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230811 | 170800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230811 | 170700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230811 | 170600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230811 | 170500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230811 | 170400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230811 | 170300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230811 | 170200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230811 | 170100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230811 | 170000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230811 | 165900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230811 | 165800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 153 | 20230811 | 165700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230811 | 165600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230811 | 165500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230811 | 165400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230811 | 165300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230811 | 165200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230811 | 165100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230811 | 165000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230811 | 164900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230811 | 164800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230811 | 164700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230811 | 164600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230811 | 164500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230811 | 164400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230811 | 164300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230811 | 164200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230811 | 164100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230811 | 164000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230811 | 163900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230811 | 163800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230811 | 163700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230811 | 163600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230811 | 163500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230811 | 163400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230811 | 163300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230811 | 163200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230811 | 163100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230811 | 163000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230811 | 162900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230811 | 162800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 183 | 20230811 | 162700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230811 | 162600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230811 | 162500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230811 | 162400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230811 | 162300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230811 | 162200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230811 | 162100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230811 | 162000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230811 | 161900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230811 | 161800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230811 | 161700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230811 | 161600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230811 | 161500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230811 | 161400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230811 | 161300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230811 | 161200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230811 | 161100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230811 | 161000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230811 | 160900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230811 | 160800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230811 | 160700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230811 | 160600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230811 | 160500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230811 | 160400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230811 | 160300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230811 | 160200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230811 | 160100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230811 | 160000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230811 | 155900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230811 | 155800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 213 | 20230811 | 155700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230811 | 155600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230811 | 155500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230811 | 155400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230811 | 155300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230811 | 155200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230811 | 155100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230811 | 155000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230811 | 154900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230811 | 154800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230811 | 154700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230811 | 154600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230811 | 154500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230811 | 154400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230811 | 154300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230811 | 154200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230811 | 154100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230811 | 154000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230811 | 153900 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230811 | 153800 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230811 | 153700 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230811 | 153600 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230811 | 153500 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230811 | 153400 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230811 | 153300 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230811 | 153200 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230811 | 153100 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230811 | 153000 | 5124138110 | 11050 | 11050 | 11050 | 11050 | 3306 |
| 241 | 20230811 | 152900 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230811 | 152800 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20230811 | 152700 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230811 | 152600 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230811 | 152500 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230811 | 152400 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230811 | 152300 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230811 | 152200 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230811 | 152100 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230811 | 152000 | 5087606810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230811 | 151900 | 5087606810 | 11000 | 10970 | 11070 | 10950 | 669 |
| 252 | 20230811 | 151800 | 5080254830 | 10950 | 10990 | 10990 | 10950 | 520 |
| 253 | 20230811 | 151700 | 5074548410 | 11000 | 10990 | 11000 | 10990 | 787 |
| 254 | 20230811 | 151600 | 5065895270 | 10990 | 10990 | 10990 | 10990 | 70 |
| 255 | 20230811 | 151500 | 5065125970 | 10990 | 11000 | 11000 | 10990 | 601 |
| 256 | 20230811 | 151400 | 5058520970 | 11000 | 11000 | 11000 | 11000 | 20 |
| 257 | 20230811 | 151300 | 5058300970 | 11000 | 10970 | 11000 | 10950 | 420 |
| 258 | 20230811 | 151200 | 5053696850 | 10980 | 10990 | 10990 | 10980 | 142 |
| 259 | 20230811 | 151100 | 5052137180 | 10990 | 10990 | 10990 | 10990 | 30 |
| 260 | 20230811 | 151000 | 5051807480 | 10990 | 10980 | 10990 | 10980 | 699 |
| 261 | 20230811 | 150900 | 5044125510 | 10990 | 10990 | 10990 | 10990 | 1 |
| 262 | 20230811 | 150800 | 5044114520 | 10950 | 10980 | 10990 | 10950 | 707 |
| 263 | 20230811 | 150700 | 5036354220 | 10980 | 10980 | 10980 | 10980 | 290 |
| 264 | 20230811 | 150600 | 5033170020 | 10980 | 10980 | 10980 | 10980 | 55 |
| 265 | 20230811 | 150500 | 5032566120 | 10980 | 10990 | 10990 | 10930 | 3226 |
| 266 | 20230811 | 150400 | 4997188870 | 11040 | 11010 | 11040 | 11000 | 902 |
| 267 | 20230811 | 150300 | 4987251760 | 11010 | 11010 | 11010 | 11010 | 84 |
| 268 | 20230811 | 150200 | 4986326920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20230811 | 150100 | 4986326920 | 11020 | 11020 | 11020 | 11020 | 340 |
| 270 | 20230811 | 150000 | 4982580120 | 11020 | 11020 | 11050 | 11020 | 3847 |
| 271 | 20230811 | 145900 | 4940186120 | 11050 | 11050 | 11050 | 11050 | 1 |
| 272 | 20230811 | 145800 | 4940175070 | 11020 | 11070 | 11070 | 10950 | 6081 |
| 273 | 20230811 | 145700 | 4873273880 | 11070 | 11080 | 11090 | 11070 | 128 |
| 274 | 20230811 | 145600 | 4871856480 | 11080 | 11070 | 11080 | 11070 | 195 |
| 275 | 20230811 | 145500 | 4869696720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20230811 | 145400 | 4869696720 | 11070 | 11080 | 11080 | 11070 | 431 |
| 277 | 20230811 | 145300 | 4864923490 | 11080 | 11080 | 11080 | 11080 | 1 |
| 278 | 20230811 | 145200 | 4864912410 | 11080 | 11080 | 11080 | 11080 | 95 |
| 279 | 20230811 | 145100 | 4863859810 | 11080 | 11080 | 11080 | 11080 | 32 |
| 280 | 20230811 | 145000 | 4863505250 | 11080 | 11030 | 11080 | 11030 | 999 |
| 281 | 20230811 | 144900 | 4852463490 | 11030 | 11050 | 11050 | 11000 | 759 |
| 282 | 20230811 | 144800 | 4844103850 | 11070 | 11060 | 11070 | 11050 | 144 |
| 283 | 20230811 | 144700 | 4842512410 | 11060 | 11050 | 11080 | 11050 | 130 |
| 284 | 20230811 | 144600 | 4841075460 | 11050 | 11050 | 11050 | 11050 | 40 |
| 285 | 20230811 | 144500 | 4840633460 | 11050 | 11060 | 11060 | 11040 | 116 |
| 286 | 20230811 | 144400 | 4839351330 | 11070 | 11080 | 11100 | 11070 | 3383 |
| 287 | 20230811 | 144300 | 4801899640 | 11100 | 11100 | 11100 | 11100 | 100 |
| 288 | 20230811 | 144200 | 4800789640 | 11100 | 11080 | 11100 | 11080 | 1600 |
| 289 | 20230811 | 144100 | 4783031000 | 11040 | 11000 | 11080 | 11000 | 3775 |
| 290 | 20230811 | 144000 | 4741349230 | 10990 | 11000 | 11000 | 10990 | 83 |
| 291 | 20230811 | 143900 | 4740436720 | 11000 | 11000 | 11000 | 11000 | 29 |
| 292 | 20230811 | 143800 | 4740117720 | 11000 | 11010 | 11010 | 11000 | 358 |
| 293 | 20230811 | 143700 | 4736179220 | 11010 | 11000 | 11010 | 11000 | 100 |
| 294 | 20230811 | 143600 | 4735078370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20230811 | 143500 | 4735078370 | 10990 | 11000 | 11000 | 10990 | 1740 |
| 296 | 20230811 | 143400 | 4715954470 | 11000 | 11000 | 11000 | 11000 | 45 |
| 297 | 20230811 | 143300 | 4715459470 | 11000 | 11010 | 11010 | 10990 | 605 |
| 298 | 20230811 | 143200 | 4708807240 | 11010 | 11010 | 11010 | 11010 | 50 |
| 299 | 20230811 | 143100 | 4708256740 | 11030 | 11010 | 11030 | 11010 | 315 |
| 300 | 20230811 | 143000 | 4704787590 | 11010 | 11000 | 11010 | 11000 | 11 |
| 301 | 20230811 | 142900 | 4704666490 | 11000 | 11010 | 11010 | 10980 | 3145 |
| 302 | 20230811 | 142800 | 4670102740 | 11030 | 11030 | 11040 | 11000 | 5533 |
| 303 | 20230811 | 142700 | 4609225480 | 11040 | 11040 | 11050 | 11040 | 635 |
| 304 | 20230811 | 142600 | 4602209280 | 11050 | 11050 | 11050 | 11050 | 1 |
| 305 | 20230811 | 142500 | 4602198230 | 11050 | 11080 | 11080 | 11040 | 3723 |
| 306 | 20230811 | 142400 | 4561031500 | 11090 | 11090 | 11090 | 11090 | 7 |
| 307 | 20230811 | 142300 | 4560953870 | 11080 | 11090 | 11090 | 11080 | 23 |
| 308 | 20230811 | 142200 | 4560699000 | 11080 | 11100 | 11100 | 11080 | 123 |
| 309 | 20230811 | 142100 | 4559336010 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20230811 | 142000 | 4559336010 | 11080 | 11110 | 11120 | 11080 | 1557 |
| 311 | 20230811 | 141900 | 4542043900 | 11120 | 11120 | 11120 | 11120 | 102 |
| 312 | 20230811 | 141800 | 4540909660 | 11120 | 11120 | 11120 | 11120 | 46 |
| 313 | 20230811 | 141700 | 4540398140 | 11110 | 11110 | 11110 | 11110 | 1298 |
| 314 | 20230811 | 141600 | 4525977360 | 11110 | 11110 | 11110 | 11110 | 569 |
| 315 | 20230811 | 141500 | 4519655770 | 11120 | 11110 | 11120 | 11110 | 11 |
| 316 | 20230811 | 141400 | 4519533470 | 11120 | 11120 | 11120 | 11120 | 29 |
| 317 | 20230811 | 141300 | 4519210990 | 11120 | 11120 | 11120 | 11120 | 144 |
| 318 | 20230811 | 141200 | 4517609710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20230811 | 141100 | 4517609710 | 11120 | 11120 | 11130 | 11120 | 411 |
| 320 | 20230811 | 141000 | 4513038930 | 11110 | 11120 | 11120 | 11110 | 2064 |
| 321 | 20230811 | 140900 | 4490100880 | 11120 | 11120 | 11120 | 11120 | 1306 |
| 322 | 20230811 | 140800 | 4475578160 | 11120 | 11120 | 11130 | 11120 | 374 |
| 323 | 20230811 | 140700 | 4471419260 | 11140 | 11120 | 11140 | 11110 | 2113 |
| 324 | 20230811 | 140600 | 4447926120 | 11120 | 11120 | 11150 | 11120 | 1547 |
| 325 | 20230811 | 140500 | 4430703750 | 11130 | 11130 | 11140 | 11130 | 86 |
| 326 | 20230811 | 140400 | 4429746560 | 11130 | 11120 | 11130 | 11120 | 80 |
| 327 | 20230811 | 140300 | 4428856360 | 11120 | 11120 | 11120 | 11120 | 705 |
| 328 | 20230811 | 140200 | 4421016760 | 11120 | 11120 | 11120 | 11120 | 211 |
| 329 | 20230811 | 140100 | 4418670440 | 11120 | 11110 | 11120 | 11110 | 121 |
| 330 | 20230811 | 140000 | 4417326030 | 11110 | 11110 | 11110 | 11110 | 5 |
| 331 | 20230811 | 135900 | 4417270480 | 11110 | 11110 | 11110 | 11110 | 321 |
| 332 | 20230811 | 135800 | 4413704170 | 11110 | 11130 | 11130 | 11110 | 651 |
| 333 | 20230811 | 135700 | 4406466540 | 11110 | 11110 | 11110 | 11110 | 2 |
| 334 | 20230811 | 135600 | 4406444320 | 11110 | 11100 | 11110 | 11100 | 452 |
| 335 | 20230811 | 135500 | 4401425870 | 11080 | 11080 | 11090 | 11080 | 1603 |
| 336 | 20230811 | 135400 | 4383657820 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20230811 | 135300 | 4383657820 | 11080 | 11090 | 11090 | 11080 | 769 |
| 338 | 20230811 | 135200 | 4375135220 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20230811 | 135100 | 4375135220 | 11080 | 11080 | 11080 | 11080 | 1 |
| 340 | 20230811 | 135000 | 4375124140 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20230811 | 134900 | 4375124140 | 11080 | 11080 | 11080 | 11070 | 368 |
| 342 | 20230811 | 134800 | 4371047080 | 11070 | 11070 | 11070 | 11060 | 721 |
| 343 | 20230811 | 134700 | 4363065620 | 11080 | 11080 | 11080 | 11080 | 10 |
| 344 | 20230811 | 134600 | 4362954820 | 11080 | 11070 | 11080 | 11070 | 237 |
| 345 | 20230811 | 134500 | 4360328930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 346 | 20230811 | 134400 | 4360328930 | 11070 | 11050 | 11070 | 11050 | 1464 |
| 347 | 20230811 | 134300 | 4344131320 | 11050 | 11050 | 11050 | 11050 | 4 |
| 348 | 20230811 | 134200 | 4344087120 | 11050 | 11050 | 11050 | 11050 | 388 |
| 349 | 20230811 | 134100 | 4339799720 | 11050 | 11050 | 11050 | 11050 | 11 |
| 350 | 20230811 | 134000 | 4339678170 | 11040 | 11040 | 11040 | 11040 | 262 |
| 351 | 20230811 | 133900 | 4336785690 | 11040 | 11040 | 11040 | 11040 | 199 |
| 352 | 20230811 | 133800 | 4334588730 | 11050 | 11050 | 11050 | 11050 | 428 |
| 353 | 20230811 | 133700 | 4329859330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 354 | 20230811 | 133600 | 4329859330 | 11040 | 11040 | 11040 | 11040 | 27 |
| 355 | 20230811 | 133500 | 4329561250 | 11040 | 11040 | 11040 | 11040 | 0 |
| 356 | 20230811 | 133400 | 4329561250 | 11040 | 11050 | 11050 | 11040 | 5 |
| 357 | 20230811 | 133300 | 4329506030 | 11050 | 11050 | 11050 | 11050 | 100 |
| 358 | 20230811 | 133200 | 4328401030 | 11050 | 11050 | 11050 | 11050 | 5 |
| 359 | 20230811 | 133100 | 4328345780 | 11050 | 11040 | 11050 | 11040 | 151 |
| 360 | 20230811 | 133000 | 4326677710 | 11040 | 11030 | 11040 | 11030 | 514 |
| 361 | 20230811 | 132900 | 4321006390 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20230811 | 132800 | 4321006390 | 11000 | 11030 | 11030 | 11000 | 2030 |
| 363 | 20230811 | 132700 | 4298661960 | 11020 | 11020 | 11020 | 11020 | 351 |
| 364 | 20230811 | 132600 | 4294793940 | 11010 | 11010 | 11010 | 11010 | 131 |
| 365 | 20230811 | 132500 | 4293351630 | 11020 | 11020 | 11020 | 11020 | 92 |
| 366 | 20230811 | 132400 | 4292337790 | 11010 | 11020 | 11020 | 11010 | 50 |
| 367 | 20230811 | 132300 | 4291786970 | 11030 | 11030 | 11030 | 11030 | 224 |
| 368 | 20230811 | 132200 | 4289316250 | 11020 | 11030 | 11030 | 11020 | 10 |
| 369 | 20230811 | 132100 | 4289206040 | 11030 | 11020 | 11050 | 11020 | 964 |
| 370 | 20230811 | 132000 | 4278577730 | 11030 | 11020 | 11080 | 11020 | 4579 |
| 371 | 20230811 | 131900 | 4228011030 | 11020 | 11040 | 11040 | 10980 | 13043 |
| 372 | 20230811 | 131800 | 4084724510 | 11050 | 11060 | 11060 | 11050 | 394 |
| 373 | 20230811 | 131700 | 4080370070 | 11060 | 11050 | 11060 | 11050 | 71 |
| 374 | 20230811 | 131600 | 4079585510 | 11040 | 11030 | 11040 | 11030 | 290 |
| 375 | 20230811 | 131500 | 4076386640 | 11030 | 11040 | 11040 | 11030 | 444 |
| 376 | 20230811 | 131400 | 4071485910 | 11050 | 11070 | 11070 | 11050 | 1347 |
| 377 | 20230811 | 131300 | 4056591720 | 11080 | 11080 | 11080 | 11080 | 96 |
| 378 | 20230811 | 131200 | 4055528040 | 11080 | 11070 | 11080 | 11060 | 1905 |
| 379 | 20230811 | 131100 | 4034453190 | 11070 | 11110 | 11130 | 11070 | 4555 |
| 380 | 20230811 | 131000 | 3983929610 | 11110 | 11150 | 11150 | 11110 | 3164 |
| 381 | 20230811 | 130900 | 3948716230 | 11150 | 11140 | 11150 | 11140 | 175 |
| 382 | 20230811 | 130800 | 3946766430 | 11130 | 11130 | 11130 | 11130 | 334 |
| 383 | 20230811 | 130700 | 3943049010 | 11120 | 11130 | 11130 | 11120 | 80 |
| 384 | 20230811 | 130600 | 3942159360 | 11120 | 11120 | 11120 | 11120 | 416 |
| 385 | 20230811 | 130500 | 3937533440 | 11110 | 11100 | 11110 | 11100 | 552 |
| 386 | 20230811 | 130400 | 3931402750 | 11100 | 11090 | 11100 | 11090 | 139 |
| 387 | 20230811 | 130300 | 3929861190 | 11100 | 11110 | 11120 | 11100 | 392 |
| 388 | 20230811 | 130200 | 3925509010 | 11110 | 11110 | 11130 | 11110 | 101 |
| 389 | 20230811 | 130100 | 3924386840 | 11110 | 11130 | 11130 | 11110 | 577 |
| 390 | 20230811 | 130000 | 3917971620 | 11130 | 11140 | 11140 | 11130 | 101 |
| 391 | 20230811 | 125900 | 3916847480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 392 | 20230811 | 125800 | 3916847480 | 11140 | 11140 | 11140 | 11140 | 50 |
| 393 | 20230811 | 125700 | 3916290480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 394 | 20230811 | 125600 | 3916290480 | 11150 | 11140 | 11150 | 11140 | 12 |
| 395 | 20230811 | 125500 | 3916156700 | 11140 | 11140 | 11140 | 11140 | 2 |
| 396 | 20230811 | 125400 | 3916134420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 397 | 20230811 | 125300 | 3916134420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 398 | 20230811 | 125200 | 3916134420 | 11140 | 11150 | 11150 | 11140 | 451 |
| 399 | 20230811 | 125100 | 3911106040 | 11150 | 11180 | 11180 | 11150 | 222 |
| 400 | 20230811 | 125000 | 3908629770 | 11140 | 11140 | 11140 | 11140 | 130 |
| 401 | 20230811 | 124900 | 3907181570 | 11140 | 11140 | 11140 | 11140 | 20 |
| 402 | 20230811 | 124800 | 3906958770 | 11130 | 11130 | 11130 | 11130 | 10 |
| 403 | 20230811 | 124700 | 3906847470 | 11130 | 11120 | 11130 | 11120 | 525 |
| 404 | 20230811 | 124600 | 3901006000 | 11110 | 11100 | 11110 | 11100 | 223 |
| 405 | 20230811 | 124500 | 3898530070 | 11100 | 11110 | 11120 | 11100 | 602 |
| 406 | 20230811 | 124400 | 3891846340 | 11120 | 11140 | 11140 | 11120 | 1142 |
| 407 | 20230811 | 124300 | 3879141700 | 11150 | 11150 | 11150 | 11150 | 109 |
| 408 | 20230811 | 124200 | 3877926350 | 11160 | 11170 | 11170 | 11160 | 23 |
| 409 | 20230811 | 124100 | 3877669660 | 11180 | 11170 | 11180 | 11170 | 103 |
| 410 | 20230811 | 124000 | 3876518650 | 11180 | 11180 | 11180 | 11180 | 3 |
| 411 | 20230811 | 123900 | 3876485110 | 11180 | 11180 | 11180 | 11180 | 15 |
| 412 | 20230811 | 123800 | 3876317410 | 11180 | 11160 | 11180 | 11160 | 167 |
| 413 | 20230811 | 123700 | 3874450950 | 11160 | 11170 | 11170 | 11160 | 512 |
| 414 | 20230811 | 123600 | 3868735930 | 11170 | 11170 | 11170 | 11170 | 2 |
| 415 | 20230811 | 123500 | 3868713590 | 11170 | 11170 | 11170 | 11170 | 220 |
| 416 | 20230811 | 123400 | 3866256190 | 11180 | 11180 | 11180 | 11180 | 0 |
| 417 | 20230811 | 123300 | 3866256190 | 11180 | 11180 | 11180 | 11180 | 31 |
| 418 | 20230811 | 123200 | 3865909610 | 11190 | 11190 | 11190 | 11190 | 1 |
| 419 | 20230811 | 123100 | 3865898420 | 11190 | 11200 | 11200 | 11190 | 204 |
| 420 | 20230811 | 123000 | 3863614660 | 11200 | 11180 | 11200 | 11170 | 1307 |
| 421 | 20230811 | 122900 | 3848991070 | 11180 | 11170 | 11180 | 11170 | 1853 |
| 422 | 20230811 | 122800 | 3828287420 | 11160 | 11160 | 11160 | 11150 | 206 |
| 423 | 20230811 | 122700 | 3825989060 | 11160 | 11160 | 11160 | 11160 | 4 |
| 424 | 20230811 | 122600 | 3825944420 | 11160 | 11150 | 11160 | 11150 | 606 |
| 425 | 20230811 | 122500 | 3819181650 | 11160 | 11160 | 11160 | 11160 | 10 |
| 426 | 20230811 | 122400 | 3819070050 | 11160 | 11150 | 11160 | 11150 | 502 |
| 427 | 20230811 | 122300 | 3813468730 | 11160 | 11160 | 11160 | 11160 | 660 |
| 428 | 20230811 | 122200 | 3806103130 | 11160 | 11160 | 11160 | 11160 | 410 |
| 429 | 20230811 | 122100 | 3801527530 | 11160 | 11160 | 11160 | 11160 | 10 |
| 430 | 20230811 | 122000 | 3801415930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 431 | 20230811 | 121900 | 3801415930 | 11160 | 11160 | 11160 | 11150 | 231 |
| 432 | 20230811 | 121800 | 3798837980 | 11160 | 11160 | 11160 | 11160 | 101 |
| 433 | 20230811 | 121700 | 3797710820 | 11160 | 11160 | 11160 | 11160 | 190 |
| 434 | 20230811 | 121600 | 3795590420 | 11150 | 11140 | 11150 | 11140 | 313 |
| 435 | 20230811 | 121500 | 3792100490 | 11150 | 11150 | 11150 | 11150 | 329 |
| 436 | 20230811 | 121400 | 3788432140 | 11140 | 11140 | 11140 | 11140 | 98 |
| 437 | 20230811 | 121300 | 3787340420 | 11130 | 11140 | 11140 | 11130 | 155 |
| 438 | 20230811 | 121200 | 3785614100 | 11130 | 11130 | 11130 | 11130 | 0 |
| 439 | 20230811 | 121100 | 3785614100 | 11130 | 11120 | 11130 | 11120 | 1335 |
| 440 | 20230811 | 121000 | 3770764630 | 11120 | 11120 | 11120 | 11120 | 40 |
| 441 | 20230811 | 120900 | 3770319830 | 11120 | 11120 | 11120 | 11120 | 51 |
| 442 | 20230811 | 120800 | 3769752710 | 11120 | 11120 | 11120 | 11120 | 4 |
| 443 | 20230811 | 120700 | 3769708230 | 11120 | 11130 | 11130 | 11120 | 679 |
| 444 | 20230811 | 120600 | 3762157550 | 11130 | 11110 | 11130 | 11100 | 506 |
| 445 | 20230811 | 120500 | 3756538000 | 11110 | 11110 | 11110 | 11110 | 339 |
| 446 | 20230811 | 120400 | 3752771710 | 11110 | 11120 | 11120 | 11110 | 297 |
| 447 | 20230811 | 120300 | 3749469090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 448 | 20230811 | 120200 | 3749469090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 449 | 20230811 | 120100 | 3749469090 | 11120 | 11120 | 11120 | 11120 | 11 |
| 450 | 20230811 | 120000 | 3749346770 | 11120 | 11120 | 11120 | 11110 | 20 |
| 451 | 20230811 | 115900 | 3749124440 | 11110 | 11120 | 11120 | 11110 | 11 |
| 452 | 20230811 | 115800 | 3749002130 | 11120 | 11130 | 11130 | 11120 | 11 |
| 453 | 20230811 | 115700 | 3748879710 | 11130 | 11130 | 11130 | 11120 | 914 |
| 454 | 20230811 | 115600 | 3738715650 | 11120 | 11150 | 11150 | 11120 | 224 |
| 455 | 20230811 | 115500 | 3736221850 | 11150 | 11140 | 11160 | 11140 | 135 |
| 456 | 20230811 | 115400 | 3734716980 | 11160 | 11150 | 11160 | 11150 | 459 |
| 457 | 20230811 | 115300 | 3729599100 | 11150 | 11150 | 11150 | 11150 | 0 |
| 458 | 20230811 | 115200 | 3729599100 | 11150 | 11150 | 11150 | 11150 | 29 |
| 459 | 20230811 | 115100 | 3729275750 | 11150 | 11140 | 11150 | 11140 | 8 |
| 460 | 20230811 | 115000 | 3729186580 | 11150 | 11150 | 11150 | 11150 | 16 |
| 461 | 20230811 | 114900 | 3729008180 | 11150 | 11140 | 11150 | 11140 | 807 |
| 462 | 20230811 | 114800 | 3720017880 | 11130 | 11120 | 11130 | 11120 | 326 |
| 463 | 20230811 | 114700 | 3716392370 | 11100 | 11100 | 11120 | 11100 | 352 |
| 464 | 20230811 | 114600 | 3712484610 | 11100 | 11130 | 11130 | 11100 | 566 |
| 465 | 20230811 | 114500 | 3706199280 | 11140 | 11130 | 11140 | 11130 | 39 |
| 466 | 20230811 | 114400 | 3705764860 | 11140 | 11140 | 11140 | 11140 | 35 |
| 467 | 20230811 | 114300 | 3705374960 | 11140 | 11140 | 11140 | 11130 | 369 |
| 468 | 20230811 | 114200 | 3701264400 | 11140 | 11150 | 11150 | 11140 | 18 |
| 469 | 20230811 | 114100 | 3701063830 | 11150 | 11140 | 11150 | 11140 | 287 |
| 470 | 20230811 | 114000 | 3697866620 | 11150 | 11140 | 11150 | 11120 | 237 |
| 471 | 20230811 | 113900 | 3695230050 | 11150 | 11150 | 11150 | 11140 | 123 |
| 472 | 20230811 | 113800 | 3693859610 | 11150 | 11160 | 11160 | 11150 | 29 |
| 473 | 20230811 | 113700 | 3693535980 | 11160 | 11170 | 11170 | 11160 | 108 |
| 474 | 20230811 | 113600 | 3692330640 | 11170 | 11170 | 11170 | 11160 | 61 |
| 475 | 20230811 | 113500 | 3691649770 | 11170 | 11130 | 11170 | 11130 | 899 |
| 476 | 20230811 | 113400 | 3681638360 | 11140 | 11160 | 11160 | 11140 | 101 |
| 477 | 20230811 | 113300 | 3680512500 | 11150 | 11190 | 11190 | 11150 | 1344 |
| 478 | 20230811 | 113200 | 3665523720 | 11190 | 11190 | 11190 | 11160 | 81 |
| 479 | 20230811 | 113100 | 3664618970 | 11200 | 11200 | 11210 | 11200 | 20 |
| 480 | 20230811 | 113000 | 3664394870 | 11210 | 11220 | 11220 | 11150 | 1177 |
| 481 | 20230811 | 112900 | 3651225390 | 11220 | 11210 | 11220 | 11210 | 144 |
| 482 | 20230811 | 112800 | 3649611130 | 11210 | 11210 | 11210 | 11210 | 98 |
| 483 | 20230811 | 112700 | 3648512550 | 11210 | 11210 | 11210 | 11200 | 142 |
| 484 | 20230811 | 112600 | 3646921180 | 11200 | 11220 | 11230 | 11200 | 288 |
| 485 | 20230811 | 112500 | 3643694740 | 11220 | 11230 | 11230 | 11220 | 73 |
| 486 | 20230811 | 112400 | 3642875320 | 11230 | 11250 | 11270 | 11230 | 231 |
| 487 | 20230811 | 112300 | 3640277860 | 11250 | 11290 | 11290 | 11250 | 1004 |
| 488 | 20230811 | 112200 | 3628971850 | 11240 | 11300 | 11300 | 11240 | 1849 |
| 489 | 20230811 | 112100 | 3608130950 | 11280 | 11280 | 11300 | 11270 | 3712 |
| 490 | 20230811 | 112000 | 3566198460 | 11280 | 11320 | 11320 | 11270 | 472 |
| 491 | 20230811 | 111900 | 3560872170 | 11320 | 11250 | 11350 | 11250 | 9887 |
| 492 | 20230811 | 111800 | 3449297640 | 11250 | 11260 | 11260 | 11250 | 225 |
| 493 | 20230811 | 111700 | 3446766270 | 11250 | 11250 | 11260 | 11250 | 307 |
| 494 | 20230811 | 111600 | 3443312420 | 11250 | 11240 | 11250 | 11240 | 194 |
| 495 | 20230811 | 111500 | 3441130020 | 11240 | 11250 | 11260 | 11240 | 376 |
| 496 | 20230811 | 111400 | 3436899880 | 11250 | 11230 | 11260 | 11220 | 1943 |
| 497 | 20230811 | 111300 | 3415053140 | 11220 | 11230 | 11230 | 11220 | 275 |
| 498 | 20230811 | 111200 | 3411966600 | 11220 | 11220 | 11230 | 11220 | 1260 |
| 499 | 20230811 | 111100 | 3397825650 | 11210 | 11200 | 11210 | 11170 | 2169 |
| 500 | 20230811 | 111000 | 3373578210 | 11200 | 11200 | 11210 | 11200 | 41 |
| 501 | 20230811 | 110900 | 3373118940 | 11210 | 11220 | 11220 | 11200 | 445 |
| 502 | 20230811 | 110800 | 3368131100 | 11210 | 11230 | 11230 | 11210 | 828 |
| 503 | 20230811 | 110700 | 3358839620 | 11230 | 11230 | 11230 | 11230 | 202 |
| 504 | 20230811 | 110600 | 3356571160 | 11230 | 11210 | 11240 | 11210 | 511 |
| 505 | 20230811 | 110500 | 3350837970 | 11210 | 11200 | 11240 | 11200 | 3188 |
| 506 | 20230811 | 110400 | 3315064770 | 11220 | 11200 | 11220 | 11200 | 6 |
| 507 | 20230811 | 110300 | 3314997500 | 11210 | 11230 | 11230 | 11210 | 1512 |
| 508 | 20230811 | 110200 | 3298036240 | 11230 | 11230 | 11230 | 11220 | 207 |
| 509 | 20230811 | 110100 | 3295712850 | 11230 | 11220 | 11240 | 11220 | 1314 |
| 510 | 20230811 | 110000 | 3280962020 | 11230 | 11230 | 11230 | 11210 | 112 |
| 511 | 20230811 | 105900 | 3279705420 | 11230 | 11210 | 11230 | 11210 | 272 |
| 512 | 20230811 | 105800 | 3276653390 | 11210 | 11240 | 11240 | 11210 | 6738 |
| 513 | 20230811 | 105700 | 3200996640 | 11240 | 11160 | 11240 | 11160 | 3678 |
| 514 | 20230811 | 105600 | 3159783790 | 11160 | 11160 | 11160 | 11150 | 11 |
| 515 | 20230811 | 105500 | 3159661040 | 11170 | 11180 | 11180 | 11160 | 1188 |
| 516 | 20230811 | 105400 | 3146391430 | 11180 | 11170 | 11180 | 11170 | 342 |
| 517 | 20230811 | 105300 | 3142570210 | 11160 | 11110 | 11160 | 11110 | 1114 |
| 518 | 20230811 | 105200 | 3130154160 | 11110 | 11100 | 11120 | 11100 | 122 |
| 519 | 20230811 | 105100 | 3128798150 | 11110 | 11120 | 11120 | 11110 | 42 |
| 520 | 20230811 | 105000 | 3128331180 | 11100 | 11100 | 11110 | 11090 | 621 |
| 521 | 20230811 | 104900 | 3121439080 | 11100 | 11130 | 11130 | 11100 | 202 |
| 522 | 20230811 | 104800 | 3119196510 | 11130 | 11130 | 11130 | 11130 | 7 |
| 523 | 20230811 | 104700 | 3119118600 | 11120 | 11120 | 11120 | 11110 | 119 |
| 524 | 20230811 | 104600 | 3117796440 | 11120 | 11130 | 11150 | 11110 | 1532 |
| 525 | 20230811 | 104500 | 3100753770 | 11130 | 11150 | 11150 | 11120 | 1861 |
| 526 | 20230811 | 104400 | 3080048630 | 11130 | 11160 | 11160 | 11130 | 242 |
| 527 | 20230811 | 104300 | 3077353530 | 11160 | 11160 | 11170 | 11140 | 2607 |
| 528 | 20230811 | 104200 | 3048266230 | 11170 | 11140 | 11170 | 11140 | 558 |
| 529 | 20230811 | 104100 | 3042042430 | 11140 | 11140 | 11170 | 11140 | 1455 |
| 530 | 20230811 | 104000 | 3025832200 | 11130 | 11140 | 11140 | 11130 | 472 |
| 531 | 20230811 | 103900 | 3020578560 | 11140 | 11150 | 11170 | 11140 | 942 |
| 532 | 20230811 | 103800 | 3010066940 | 11150 | 11150 | 11160 | 11150 | 156 |
| 533 | 20230811 | 103700 | 3008327530 | 11150 | 11160 | 11170 | 11150 | 1351 |
| 534 | 20230811 | 103600 | 2993248500 | 11170 | 11170 | 11170 | 11170 | 24 |
| 535 | 20230811 | 103500 | 2992980420 | 11150 | 11150 | 11160 | 11130 | 3251 |
| 536 | 20230811 | 103400 | 2956760300 | 11150 | 11170 | 11170 | 11140 | 1981 |
| 537 | 20230811 | 103300 | 2934672160 | 11170 | 11180 | 11220 | 11170 | 3369 |
| 538 | 20230811 | 103200 | 2896935500 | 11170 | 11130 | 11180 | 11130 | 1423 |
| 539 | 20230811 | 103100 | 2881067750 | 11130 | 11110 | 11130 | 11110 | 1155 |
| 540 | 20230811 | 103000 | 2868218240 | 11100 | 11090 | 11100 | 11090 | 590 |
| 541 | 20230811 | 102900 | 2861672750 | 11090 | 11070 | 11090 | 11070 | 297 |
| 542 | 20230811 | 102800 | 2858383150 | 11080 | 11080 | 11080 | 11060 | 4220 |
| 543 | 20230811 | 102700 | 2811696160 | 11070 | 11090 | 11090 | 11070 | 472 |
| 544 | 20230811 | 102600 | 2806469710 | 11090 | 11090 | 11090 | 11090 | 115 |
| 545 | 20230811 | 102500 | 2805194360 | 11090 | 11050 | 11090 | 11050 | 2445 |
| 546 | 20230811 | 102400 | 2778144470 | 11050 | 11060 | 11060 | 11050 | 862 |
| 547 | 20230811 | 102300 | 2768613940 | 11060 | 11040 | 11060 | 11040 | 680 |
| 548 | 20230811 | 102200 | 2761102180 | 11040 | 11040 | 11040 | 11040 | 29 |
| 549 | 20230811 | 102100 | 2760782020 | 11030 | 10980 | 11040 | 10980 | 8499 |
| 550 | 20230811 | 102000 | 2667276990 | 10980 | 10980 | 10980 | 10980 | 164 |
| 551 | 20230811 | 101900 | 2665476270 | 10980 | 10980 | 10990 | 10980 | 319 |
| 552 | 20230811 | 101800 | 2661973410 | 10980 | 10990 | 10990 | 10970 | 1001 |
| 553 | 20230811 | 101700 | 2650990410 | 10970 | 11010 | 11020 | 10970 | 481 |
| 554 | 20230811 | 101600 | 2645701730 | 11010 | 11010 | 11040 | 11000 | 3556 |
| 555 | 20230811 | 101500 | 2606577670 | 11020 | 11010 | 11040 | 10990 | 1775 |
| 556 | 20230811 | 101400 | 2587008780 | 10990 | 11060 | 11060 | 10980 | 2979 |
| 557 | 20230811 | 101300 | 2554253820 | 11030 | 11060 | 11090 | 11030 | 2090 |
| 558 | 20230811 | 101200 | 2531162480 | 11070 | 11120 | 11120 | 11070 | 5337 |
| 559 | 20230811 | 101100 | 2471974800 | 11120 | 11130 | 11130 | 11110 | 234 |
| 560 | 20230811 | 101000 | 2469373980 | 11130 | 11100 | 11130 | 11100 | 2328 |
| 561 | 20230811 | 100900 | 2443496710 | 11100 | 11100 | 11100 | 11100 | 19 |
| 562 | 20230811 | 100800 | 2443285810 | 11100 | 11110 | 11110 | 11100 | 565 |
| 563 | 20230811 | 100700 | 2437012470 | 11100 | 11120 | 11120 | 11100 | 703 |
| 564 | 20230811 | 100600 | 2429196650 | 11120 | 11130 | 11130 | 11120 | 208 |
| 565 | 20230811 | 100500 | 2426883530 | 11130 | 11150 | 11150 | 11120 | 1016 |
| 566 | 20230811 | 100400 | 2415565690 | 11150 | 11160 | 11230 | 11150 | 10278 |
| 567 | 20230811 | 100300 | 2300523240 | 11150 | 11100 | 11150 | 11100 | 5303 |
| 568 | 20230811 | 100200 | 2241500360 | 11070 | 11070 | 11080 | 11070 | 1085 |
| 569 | 20230811 | 100100 | 2229485200 | 11070 | 11110 | 11120 | 11070 | 1163 |
| 570 | 20230811 | 100000 | 2216581820 | 11120 | 11110 | 11130 | 11090 | 4320 |
| 571 | 20230811 | 095900 | 2168614450 | 11090 | 11050 | 11100 | 11040 | 23560 |
| 572 | 20230811 | 095800 | 1907731210 | 11050 | 11050 | 11050 | 11020 | 1700 |
| 573 | 20230811 | 095700 | 1888976940 | 11050 | 11050 | 11050 | 11040 | 220 |
| 574 | 20230811 | 095600 | 1886546950 | 11050 | 11040 | 11050 | 11040 | 1140 |
| 575 | 20230811 | 095500 | 1873960390 | 11030 | 11040 | 11040 | 11030 | 481 |
| 576 | 20230811 | 095400 | 1868650610 | 11040 | 11040 | 11060 | 11040 | 421 |
| 577 | 20230811 | 095300 | 1864000240 | 11040 | 11050 | 11050 | 11040 | 1218 |
| 578 | 20230811 | 095200 | 1850547200 | 11040 | 11050 | 11050 | 11030 | 1711 |
| 579 | 20230811 | 095100 | 1831645290 | 11050 | 11040 | 11060 | 11030 | 3215 |
| 580 | 20230811 | 095000 | 1796132520 | 11030 | 11040 | 11050 | 11020 | 425 |
| 581 | 20230811 | 094900 | 1791443260 | 11060 | 11050 | 11080 | 11030 | 4656 |
| 582 | 20230811 | 094800 | 1739964670 | 11050 | 11050 | 11060 | 11050 | 2018 |
| 583 | 20230811 | 094700 | 1717646620 | 11050 | 11050 | 11050 | 11030 | 2014 |
| 584 | 20230811 | 094600 | 1695403350 | 11050 | 11000 | 11050 | 11000 | 3464 |
| 585 | 20230811 | 094500 | 1657193830 | 11000 | 10990 | 11010 | 10930 | 2981 |
| 586 | 20230811 | 094400 | 1624472500 | 11000 | 10990 | 11000 | 10980 | 528 |
| 587 | 20230811 | 094300 | 1618672160 | 10990 | 10970 | 11000 | 10970 | 1408 |
| 588 | 20230811 | 094200 | 1603202880 | 10980 | 10910 | 10980 | 10900 | 3716 |
| 589 | 20230811 | 094100 | 1562611820 | 10940 | 10930 | 10950 | 10910 | 1736 |
| 590 | 20230811 | 094000 | 1543636740 | 10920 | 10940 | 10940 | 10920 | 1358 |
| 591 | 20230811 | 093900 | 1528783910 | 10940 | 10930 | 10940 | 10920 | 3546 |
| 592 | 20230811 | 093800 | 1490016180 | 10940 | 10930 | 10940 | 10920 | 577 |
| 593 | 20230811 | 093700 | 1483711460 | 10930 | 10960 | 10960 | 10930 | 1038 |
| 594 | 20230811 | 093600 | 1472355200 | 10960 | 10940 | 10970 | 10940 | 685 |
| 595 | 20230811 | 093500 | 1464854630 | 10930 | 10910 | 10930 | 10890 | 1402 |
| 596 | 20230811 | 093400 | 1449563330 | 10910 | 10890 | 10920 | 10890 | 1138 |
| 597 | 20230811 | 093300 | 1437154670 | 10870 | 10870 | 10900 | 10870 | 1544 |
| 598 | 20230811 | 093200 | 1420351060 | 10890 | 10880 | 10890 | 10870 | 1387 |
| 599 | 20230811 | 093100 | 1405262960 | 10890 | 10940 | 10950 | 10890 | 3459 |
| 600 | 20230811 | 093000 | 1367516460 | 10940 | 10960 | 10960 | 10930 | 1491 |
| 601 | 20230811 | 092900 | 1351194920 | 10970 | 10980 | 10980 | 10950 | 950 |
| 602 | 20230811 | 092800 | 1340784030 | 10960 | 10880 | 11010 | 10880 | 2924 |
| 603 | 20230811 | 092700 | 1308763460 | 10880 | 10920 | 10920 | 10880 | 976 |
| 604 | 20230811 | 092600 | 1298133060 | 10940 | 10950 | 10970 | 10920 | 6613 |
| 605 | 20230811 | 092500 | 1225681120 | 10950 | 11010 | 11010 | 10900 | 2071 |
| 606 | 20230811 | 092400 | 1203005540 | 11010 | 11010 | 11080 | 11010 | 3878 |
| 607 | 20230811 | 092300 | 1160183520 | 11000 | 10920 | 11000 | 10900 | 3474 |
| 608 | 20230811 | 092200 | 1122198350 | 10950 | 11020 | 11020 | 10900 | 2649 |
| 609 | 20230811 | 092100 | 1093195520 | 11030 | 10980 | 11050 | 10960 | 14173 |
| 610 | 20230811 | 092000 | 937379260 | 10980 | 10860 | 10990 | 10860 | 10576 |
| 611 | 20230811 | 091900 | 821733830 | 10860 | 10850 | 10870 | 10850 | 3357 |
| 612 | 20230811 | 091800 | 785274250 | 10850 | 10830 | 10860 | 10830 | 2974 |
| 613 | 20230811 | 091700 | 753034830 | 10830 | 10750 | 10830 | 10730 | 5926 |
| 614 | 20230811 | 091600 | 689066910 | 10760 | 10760 | 10800 | 10740 | 1116 |
| 615 | 20230811 | 091500 | 677051020 | 10780 | 10750 | 10830 | 10740 | 5036 |
| 616 | 20230811 | 091400 | 622712590 | 10750 | 10720 | 10750 | 10710 | 1649 |
| 617 | 20230811 | 091300 | 605028920 | 10720 | 10710 | 10730 | 10700 | 2037 |
| 618 | 20230811 | 091200 | 583206380 | 10700 | 10600 | 10730 | 10600 | 6702 |
| 619 | 20230811 | 091100 | 511669990 | 10600 | 10600 | 10600 | 10590 | 347 |
| 620 | 20230811 | 091000 | 507993240 | 10600 | 10590 | 10620 | 10590 | 4319 |
| 621 | 20230811 | 090900 | 462185060 | 10590 | 10500 | 10590 | 10500 | 3394 |
| 622 | 20230811 | 090800 | 426457140 | 10510 | 10510 | 10510 | 10500 | 1698 |
| 623 | 20230811 | 090700 | 408623410 | 10510 | 10520 | 10520 | 10500 | 518 |
| 624 | 20230811 | 090600 | 403179230 | 10520 | 10570 | 10570 | 10520 | 1104 |
| 625 | 20230811 | 090500 | 391540330 | 10570 | 10590 | 10600 | 10550 | 448 |
| 626 | 20230811 | 090400 | 386799180 | 10590 | 10530 | 10590 | 10500 | 3096 |
| 627 | 20230811 | 090300 | 354134930 | 10560 | 10630 | 10630 | 10500 | 17811 |
| 628 | 20230811 | 090200 | 165440870 | 10630 | 10600 | 10640 | 10590 | 4854 |
| 629 | 20230811 | 090100 | 113864230 | 10600 | 10530 | 10620 | 10530 | 5821 |
| 630 | 20230811 | 090000 | 52223390 | 10530 | 10400 | 10530 | 10400 | 4333 |