33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 3 | 20230908 | 192500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230908 | 192400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230908 | 192300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230908 | 192200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230908 | 192100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230908 | 192000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230908 | 191900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230908 | 191800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230908 | 191700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230908 | 191600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230908 | 191500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230908 | 191400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230908 | 191300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230908 | 191200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230908 | 191100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230908 | 191000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230908 | 190900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230908 | 190800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230908 | 190700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230908 | 190600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230908 | 190500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230908 | 190400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230908 | 190300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230908 | 190200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230908 | 190100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230908 | 190000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230908 | 185900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230908 | 185800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230908 | 185700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230908 | 185600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 33 | 20230908 | 185500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230908 | 185400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230908 | 185300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230908 | 185200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230908 | 185100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230908 | 185000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230908 | 184900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230908 | 184800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230908 | 184700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230908 | 184600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230908 | 184500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230908 | 184400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230908 | 184300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230908 | 184200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230908 | 184100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230908 | 184000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230908 | 183900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230908 | 183800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230908 | 183700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230908 | 183600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230908 | 183500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230908 | 183400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230908 | 183300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230908 | 183200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230908 | 183100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230908 | 183000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230908 | 182900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230908 | 182800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230908 | 182700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230908 | 182600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 63 | 20230908 | 182500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230908 | 182400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230908 | 182300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230908 | 182200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230908 | 182100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230908 | 182000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230908 | 181900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230908 | 181800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230908 | 181700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230908 | 181600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230908 | 181500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230908 | 181400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230908 | 181300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230908 | 181200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230908 | 181100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230908 | 181000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230908 | 180900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230908 | 180800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230908 | 180700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230908 | 180600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230908 | 180500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230908 | 180400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230908 | 180300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230908 | 180200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230908 | 180100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230908 | 180000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230908 | 175900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230908 | 175800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230908 | 175700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230908 | 175600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 93 | 20230908 | 175500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230908 | 175400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230908 | 175300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230908 | 175200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230908 | 175100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230908 | 175000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230908 | 174900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230908 | 174800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230908 | 174700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230908 | 174600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230908 | 174500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230908 | 174400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230908 | 174300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230908 | 174200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230908 | 174100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230908 | 174000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230908 | 173900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230908 | 173800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230908 | 173700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230908 | 173600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230908 | 173500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230908 | 173400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230908 | 173300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230908 | 173200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230908 | 173100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230908 | 173000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230908 | 172900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230908 | 172800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230908 | 172700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230908 | 172600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 123 | 20230908 | 172500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230908 | 172400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230908 | 172300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230908 | 172200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230908 | 172100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230908 | 172000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230908 | 171900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230908 | 171800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230908 | 171700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230908 | 171600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230908 | 171500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230908 | 171400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230908 | 171300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230908 | 171200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230908 | 171100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230908 | 171000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230908 | 170900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230908 | 170800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230908 | 170700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230908 | 170600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230908 | 170500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230908 | 170400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230908 | 170300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230908 | 170200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230908 | 170100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230908 | 170000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230908 | 165900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230908 | 165800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230908 | 165700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230908 | 165600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 153 | 20230908 | 165500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230908 | 165400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230908 | 165300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230908 | 165200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230908 | 165100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230908 | 165000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230908 | 164900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230908 | 164800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230908 | 164700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230908 | 164600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230908 | 164500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230908 | 164400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230908 | 164300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230908 | 164200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230908 | 164100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230908 | 164000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230908 | 163900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230908 | 163800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230908 | 163700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230908 | 163600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230908 | 163500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230908 | 163400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230908 | 163300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230908 | 163200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230908 | 163100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230908 | 163000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230908 | 162900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230908 | 162800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230908 | 162700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230908 | 162600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 183 | 20230908 | 162500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230908 | 162400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230908 | 162300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230908 | 162200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230908 | 162100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230908 | 162000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230908 | 161900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230908 | 161800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230908 | 161700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230908 | 161600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230908 | 161500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230908 | 161400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230908 | 161300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230908 | 161200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230908 | 161100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230908 | 161000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230908 | 160900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230908 | 160800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230908 | 160700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230908 | 160600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230908 | 160500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230908 | 160400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230908 | 160300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230908 | 160200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230908 | 160100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230908 | 160000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230908 | 155900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230908 | 155800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230908 | 155700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230908 | 155600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 213 | 20230908 | 155500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230908 | 155400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230908 | 155300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230908 | 155200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230908 | 155100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230908 | 155000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230908 | 154900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230908 | 154800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230908 | 154700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230908 | 154600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230908 | 154500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230908 | 154400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230908 | 154300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230908 | 154200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230908 | 154100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230908 | 154000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230908 | 153900 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230908 | 153800 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230908 | 153700 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230908 | 153600 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230908 | 153500 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230908 | 153400 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230908 | 153300 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230908 | 153200 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230908 | 153100 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230908 | 153000 | 5336913730 | 11440 | 11440 | 11440 | 11440 | 9215 |
| 239 | 20230908 | 152900 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 240 | 20230908 | 152800 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 241 | 20230908 | 152700 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 242 | 20230908 | 152600 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 243 | 20230908 | 152500 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 244 | 20230908 | 152400 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 245 | 20230908 | 152300 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 246 | 20230908 | 152200 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 247 | 20230908 | 152100 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 248 | 20230908 | 152000 | 5231494130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 249 | 20230908 | 151900 | 5231494130 | 11480 | 11490 | 11490 | 11470 | 3568 |
| 250 | 20230908 | 151800 | 5190534840 | 11490 | 11480 | 11490 | 11480 | 1634 |
| 251 | 20230908 | 151700 | 5171775420 | 11480 | 11480 | 11480 | 11480 | 8 |
| 252 | 20230908 | 151600 | 5171683580 | 11460 | 11470 | 11480 | 11460 | 1008 |
| 253 | 20230908 | 151500 | 5160117230 | 11470 | 11470 | 11470 | 11470 | 653 |
| 254 | 20230908 | 151400 | 5152627320 | 11470 | 11460 | 11470 | 11420 | 1332 |
| 255 | 20230908 | 151300 | 5137399710 | 11460 | 11470 | 11470 | 11450 | 1181 |
| 256 | 20230908 | 151200 | 5123863340 | 11470 | 11470 | 11470 | 11450 | 500 |
| 257 | 20230908 | 151100 | 5118137500 | 11460 | 11460 | 11470 | 11460 | 227 |
| 258 | 20230908 | 151000 | 5115536070 | 11460 | 11460 | 11460 | 11450 | 289 |
| 259 | 20230908 | 150900 | 5112226030 | 11460 | 11460 | 11460 | 11450 | 1525 |
| 260 | 20230908 | 150800 | 5094761540 | 11460 | 11460 | 11460 | 11450 | 784 |
| 261 | 20230908 | 150700 | 5085777900 | 11460 | 11460 | 11460 | 11450 | 407 |
| 262 | 20230908 | 150600 | 5081114410 | 11460 | 11460 | 11470 | 11440 | 149 |
| 263 | 20230908 | 150500 | 5079408350 | 11460 | 11450 | 11470 | 11450 | 2127 |
| 264 | 20230908 | 150400 | 5055041530 | 11450 | 11450 | 11450 | 11450 | 326 |
| 265 | 20230908 | 150300 | 5051308830 | 11450 | 11440 | 11450 | 11440 | 100 |
| 266 | 20230908 | 150200 | 5050164680 | 11450 | 11450 | 11450 | 11440 | 516 |
| 267 | 20230908 | 150100 | 5044261580 | 11450 | 11450 | 11450 | 11440 | 287 |
| 268 | 20230908 | 150000 | 5040978160 | 11450 | 11450 | 11460 | 11450 | 562 |
| 269 | 20230908 | 145900 | 5034543220 | 11450 | 11440 | 11450 | 11440 | 194 |
| 270 | 20230908 | 145800 | 5032322370 | 11450 | 11450 | 11450 | 11450 | 388 |
| 271 | 20230908 | 145700 | 5027879770 | 11450 | 11440 | 11450 | 11440 | 152 |
| 272 | 20230908 | 145600 | 5026140670 | 11450 | 11450 | 11450 | 11450 | 51 |
| 273 | 20230908 | 145500 | 5025556720 | 11440 | 11430 | 11450 | 11430 | 1221 |
| 274 | 20230908 | 145400 | 5011588670 | 11440 | 11430 | 11450 | 11430 | 69 |
| 275 | 20230908 | 145300 | 5010799470 | 11450 | 11430 | 11450 | 11430 | 847 |
| 276 | 20230908 | 145200 | 5001118240 | 11420 | 11420 | 11430 | 11420 | 482 |
| 277 | 20230908 | 145100 | 4995613490 | 11420 | 11420 | 11430 | 11420 | 374 |
| 278 | 20230908 | 145000 | 4991339780 | 11430 | 11430 | 11430 | 11430 | 14 |
| 279 | 20230908 | 144900 | 4991179760 | 11420 | 11430 | 11430 | 11420 | 526 |
| 280 | 20230908 | 144800 | 4985169280 | 11450 | 11450 | 11450 | 11450 | 1 |
| 281 | 20230908 | 144700 | 4985157830 | 11430 | 11450 | 11450 | 11430 | 20 |
| 282 | 20230908 | 144600 | 4984929210 | 11450 | 11430 | 11450 | 11430 | 141 |
| 283 | 20230908 | 144500 | 4983317540 | 11430 | 11450 | 11450 | 11430 | 120 |
| 284 | 20230908 | 144400 | 4981943940 | 11430 | 11440 | 11450 | 11430 | 98 |
| 285 | 20230908 | 144300 | 4980822310 | 11440 | 11430 | 11440 | 11410 | 1371 |
| 286 | 20230908 | 144200 | 4965144550 | 11430 | 11410 | 11430 | 11410 | 290 |
| 287 | 20230908 | 144100 | 4961831530 | 11410 | 11410 | 11410 | 11400 | 623 |
| 288 | 20230908 | 144000 | 4954727130 | 11400 | 11400 | 11400 | 11400 | 879 |
| 289 | 20230908 | 143900 | 4944706530 | 11410 | 11410 | 11410 | 11410 | 13 |
| 290 | 20230908 | 143800 | 4944558200 | 11400 | 11400 | 11410 | 11400 | 1273 |
| 291 | 20230908 | 143700 | 4930044430 | 11390 | 11390 | 11390 | 11390 | 19 |
| 292 | 20230908 | 143600 | 4929828020 | 11390 | 11390 | 11390 | 11390 | 11 |
| 293 | 20230908 | 143500 | 4929702730 | 11390 | 11390 | 11390 | 11390 | 520 |
| 294 | 20230908 | 143400 | 4923779930 | 11380 | 11390 | 11390 | 11380 | 419 |
| 295 | 20230908 | 143300 | 4919007710 | 11390 | 11400 | 11400 | 11390 | 136 |
| 296 | 20230908 | 143200 | 4917458410 | 11380 | 11400 | 11410 | 11380 | 2652 |
| 297 | 20230908 | 143100 | 4887247990 | 11400 | 11410 | 11410 | 11400 | 29 |
| 298 | 20230908 | 143000 | 4886917290 | 11400 | 11400 | 11400 | 11400 | 53 |
| 299 | 20230908 | 142900 | 4886313090 | 11390 | 11400 | 11400 | 11390 | 233 |
| 300 | 20230908 | 142800 | 4883657090 | 11400 | 11420 | 11420 | 11400 | 145 |
| 301 | 20230908 | 142700 | 4882003310 | 11420 | 11420 | 11420 | 11420 | 271 |
| 302 | 20230908 | 142600 | 4878908490 | 11420 | 11440 | 11440 | 11420 | 160 |
| 303 | 20230908 | 142500 | 4877079690 | 11440 | 11430 | 11440 | 11430 | 203 |
| 304 | 20230908 | 142400 | 4874758740 | 11430 | 11420 | 11430 | 11420 | 398 |
| 305 | 20230908 | 142300 | 4870213160 | 11420 | 11410 | 11430 | 11410 | 1407 |
| 306 | 20230908 | 142200 | 4854148970 | 11410 | 11400 | 11410 | 11400 | 50 |
| 307 | 20230908 | 142100 | 4853578870 | 11400 | 11400 | 11400 | 11400 | 376 |
| 308 | 20230908 | 142000 | 4849292470 | 11380 | 11370 | 11400 | 11370 | 7504 |
| 309 | 20230908 | 141900 | 4763902920 | 11360 | 11360 | 11360 | 11350 | 1349 |
| 310 | 20230908 | 141800 | 4748580850 | 11360 | 11360 | 11380 | 11360 | 1842 |
| 311 | 20230908 | 141700 | 4727652520 | 11360 | 11380 | 11380 | 11360 | 1583 |
| 312 | 20230908 | 141600 | 4709657300 | 11380 | 11390 | 11400 | 11370 | 3282 |
| 313 | 20230908 | 141500 | 4672285670 | 11400 | 11390 | 11400 | 11390 | 704 |
| 314 | 20230908 | 141400 | 4664265240 | 11390 | 11400 | 11400 | 11390 | 500 |
| 315 | 20230908 | 141300 | 4658566140 | 11400 | 11400 | 11400 | 11390 | 409 |
| 316 | 20230908 | 141200 | 4653906730 | 11390 | 11400 | 11400 | 11390 | 19 |
| 317 | 20230908 | 141100 | 4653690220 | 11380 | 11410 | 11410 | 11380 | 9080 |
| 318 | 20230908 | 141000 | 4550268150 | 11410 | 11410 | 11410 | 11400 | 836 |
| 319 | 20230908 | 140900 | 4540729580 | 11410 | 11420 | 11420 | 11410 | 20 |
| 320 | 20230908 | 140800 | 4540501280 | 11400 | 11420 | 11420 | 11400 | 40 |
| 321 | 20230908 | 140700 | 4540045080 | 11400 | 11400 | 11400 | 11400 | 19 |
| 322 | 20230908 | 140600 | 4539828480 | 11410 | 11420 | 11420 | 11410 | 177 |
| 323 | 20230908 | 140500 | 4537808410 | 11420 | 11400 | 11420 | 11400 | 2945 |
| 324 | 20230908 | 140400 | 4504207910 | 11410 | 11410 | 11420 | 11410 | 1352 |
| 325 | 20230908 | 140300 | 4488780550 | 11410 | 11400 | 11410 | 11400 | 186 |
| 326 | 20230908 | 140200 | 4486660140 | 11400 | 11410 | 11410 | 11400 | 1136 |
| 327 | 20230908 | 140100 | 4473698580 | 11400 | 11430 | 11430 | 11400 | 96 |
| 328 | 20230908 | 140000 | 4472601870 | 11430 | 11400 | 11430 | 11390 | 4650 |
| 329 | 20230908 | 135900 | 4419583700 | 11390 | 11410 | 11410 | 11390 | 271 |
| 330 | 20230908 | 135800 | 4416494490 | 11410 | 11410 | 11410 | 11400 | 42 |
| 331 | 20230908 | 135700 | 4416015460 | 11400 | 11400 | 11400 | 11390 | 4683 |
| 332 | 20230908 | 135600 | 4362657740 | 11400 | 11420 | 11420 | 11400 | 129 |
| 333 | 20230908 | 135500 | 4361185030 | 11420 | 11400 | 11420 | 11400 | 1139 |
| 334 | 20230908 | 135400 | 4348190560 | 11400 | 11410 | 11410 | 11400 | 2411 |
| 335 | 20230908 | 135300 | 4320696180 | 11410 | 11410 | 11410 | 11400 | 730 |
| 336 | 20230908 | 135200 | 4312367070 | 11420 | 11410 | 11420 | 11410 | 126 |
| 337 | 20230908 | 135100 | 4310928350 | 11410 | 11430 | 11430 | 11410 | 1307 |
| 338 | 20230908 | 135000 | 4296003850 | 11420 | 11430 | 11440 | 11420 | 437 |
| 339 | 20230908 | 134900 | 4291009470 | 11440 | 11420 | 11440 | 11420 | 465 |
| 340 | 20230908 | 134800 | 4285699070 | 11420 | 11410 | 11420 | 11410 | 2517 |
| 341 | 20230908 | 134700 | 4256960100 | 11410 | 11410 | 11440 | 11400 | 679 |
| 342 | 20230908 | 134600 | 4249214930 | 11410 | 11440 | 11440 | 11410 | 12622 |
| 343 | 20230908 | 134500 | 4105095900 | 11430 | 11440 | 11450 | 11430 | 633 |
| 344 | 20230908 | 134400 | 4097854920 | 11440 | 11460 | 11460 | 11430 | 1586 |
| 345 | 20230908 | 134300 | 4079712140 | 11450 | 11470 | 11470 | 11450 | 1478 |
| 346 | 20230908 | 134200 | 4062785360 | 11460 | 11480 | 11480 | 11460 | 1375 |
| 347 | 20230908 | 134100 | 4047026290 | 11470 | 11480 | 11480 | 11470 | 34 |
| 348 | 20230908 | 134000 | 4046636250 | 11470 | 11480 | 11480 | 11470 | 114 |
| 349 | 20230908 | 133900 | 4045327730 | 11470 | 11480 | 11490 | 11470 | 709 |
| 350 | 20230908 | 133800 | 4037194000 | 11490 | 11500 | 11500 | 11490 | 18 |
| 351 | 20230908 | 133700 | 4036987100 | 11500 | 11530 | 11530 | 11500 | 64 |
| 352 | 20230908 | 133600 | 4036250620 | 11500 | 11490 | 11530 | 11490 | 310 |
| 353 | 20230908 | 133500 | 4032686640 | 11490 | 11490 | 11490 | 11490 | 397 |
| 354 | 20230908 | 133400 | 4028125110 | 11480 | 11480 | 11490 | 11480 | 70 |
| 355 | 20230908 | 133300 | 4027321500 | 11490 | 11490 | 11490 | 11480 | 378 |
| 356 | 20230908 | 133200 | 4022981810 | 11490 | 11490 | 11490 | 11480 | 107 |
| 357 | 20230908 | 133100 | 4021753430 | 11470 | 11500 | 11500 | 11470 | 1681 |
| 358 | 20230908 | 133000 | 4002458380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20230908 | 132900 | 4002458380 | 11500 | 11500 | 11530 | 11500 | 199 |
| 360 | 20230908 | 132800 | 4000169830 | 11500 | 11490 | 11500 | 11490 | 805 |
| 361 | 20230908 | 132700 | 3990912520 | 11490 | 11460 | 11490 | 11460 | 1098 |
| 362 | 20230908 | 132600 | 3978307090 | 11460 | 11450 | 11460 | 11450 | 570 |
| 363 | 20230908 | 132500 | 3971775390 | 11450 | 11460 | 11470 | 11450 | 278 |
| 364 | 20230908 | 132400 | 3968589560 | 11470 | 11470 | 11470 | 11470 | 8 |
| 365 | 20230908 | 132300 | 3968497800 | 11460 | 11460 | 11470 | 11460 | 573 |
| 366 | 20230908 | 132200 | 3961931150 | 11470 | 11470 | 11470 | 11460 | 151 |
| 367 | 20230908 | 132100 | 3960199480 | 11450 | 11460 | 11460 | 11450 | 527 |
| 368 | 20230908 | 132000 | 3954161230 | 11450 | 11450 | 11450 | 11450 | 19 |
| 369 | 20230908 | 131900 | 3953943680 | 11430 | 11450 | 11450 | 11430 | 5375 |
| 370 | 20230908 | 131800 | 3892447590 | 11450 | 11450 | 11450 | 11450 | 4 |
| 371 | 20230908 | 131700 | 3892401790 | 11440 | 11460 | 11460 | 11440 | 2266 |
| 372 | 20230908 | 131600 | 3866457270 | 11470 | 11470 | 11470 | 11450 | 802 |
| 373 | 20230908 | 131500 | 3857266780 | 11470 | 11470 | 11470 | 11460 | 185 |
| 374 | 20230908 | 131400 | 3855146180 | 11460 | 11470 | 11470 | 11460 | 2180 |
| 375 | 20230908 | 131300 | 3830159770 | 11470 | 11480 | 11480 | 11470 | 321 |
| 376 | 20230908 | 131200 | 3826476900 | 11470 | 11470 | 11470 | 11460 | 685 |
| 377 | 20230908 | 131100 | 3818624770 | 11470 | 11470 | 11490 | 11460 | 738 |
| 378 | 20230908 | 131000 | 3810155230 | 11470 | 11470 | 11470 | 11470 | 20 |
| 379 | 20230908 | 130900 | 3809925830 | 11470 | 11470 | 11470 | 11470 | 9 |
| 380 | 20230908 | 130800 | 3809822600 | 11460 | 11470 | 11470 | 11460 | 129 |
| 381 | 20230908 | 130700 | 3808343160 | 11470 | 11470 | 11470 | 11470 | 139 |
| 382 | 20230908 | 130600 | 3806748830 | 11470 | 11460 | 11470 | 11460 | 1335 |
| 383 | 20230908 | 130500 | 3791445210 | 11450 | 11460 | 11460 | 11450 | 175 |
| 384 | 20230908 | 130400 | 3789439910 | 11470 | 11460 | 11470 | 11460 | 26 |
| 385 | 20230908 | 130300 | 3789141940 | 11460 | 11470 | 11470 | 11460 | 3 |
| 386 | 20230908 | 130200 | 3789107550 | 11460 | 11460 | 11460 | 11460 | 20 |
| 387 | 20230908 | 130100 | 3788878350 | 11460 | 11480 | 11480 | 11460 | 475 |
| 388 | 20230908 | 130000 | 3783430190 | 11470 | 11470 | 11470 | 11470 | 50 |
| 389 | 20230908 | 125900 | 3782856690 | 11480 | 11490 | 11490 | 11470 | 138 |
| 390 | 20230908 | 125800 | 3781273640 | 11470 | 11470 | 11470 | 11470 | 19 |
| 391 | 20230908 | 125700 | 3781055710 | 11470 | 11480 | 11480 | 11470 | 244 |
| 392 | 20230908 | 125600 | 3778255360 | 11440 | 11470 | 11470 | 11440 | 8320 |
| 393 | 20230908 | 125500 | 3682956440 | 11480 | 11500 | 11500 | 11480 | 378 |
| 394 | 20230908 | 125400 | 3678616940 | 11490 | 11490 | 11490 | 11490 | 238 |
| 395 | 20230908 | 125300 | 3675882320 | 11460 | 11480 | 11480 | 11460 | 640 |
| 396 | 20230908 | 125200 | 3668541690 | 11480 | 11480 | 11480 | 11470 | 43 |
| 397 | 20230908 | 125100 | 3668048350 | 11480 | 11470 | 11480 | 11470 | 10 |
| 398 | 20230908 | 125000 | 3667933560 | 11480 | 11480 | 11490 | 11460 | 589 |
| 399 | 20230908 | 124900 | 3661174640 | 11470 | 11490 | 11490 | 11470 | 979 |
| 400 | 20230908 | 124800 | 3649927410 | 11480 | 11480 | 11480 | 11480 | 7 |
| 401 | 20230908 | 124700 | 3649847050 | 11480 | 11490 | 11490 | 11480 | 122 |
| 402 | 20230908 | 124600 | 3648445460 | 11490 | 11470 | 11490 | 11470 | 947 |
| 403 | 20230908 | 124500 | 3637564880 | 11470 | 11480 | 11480 | 11470 | 13 |
| 404 | 20230908 | 124400 | 3637415650 | 11480 | 11490 | 11490 | 11480 | 286 |
| 405 | 20230908 | 124300 | 3634129890 | 11500 | 11490 | 11500 | 11490 | 49 |
| 406 | 20230908 | 124200 | 3633566630 | 11490 | 11490 | 11490 | 11490 | 0 |
| 407 | 20230908 | 124100 | 3633566630 | 11490 | 11480 | 11500 | 11480 | 2268 |
| 408 | 20230908 | 124000 | 3607515850 | 11470 | 11480 | 11480 | 11470 | 70 |
| 409 | 20230908 | 123900 | 3606712450 | 11480 | 11480 | 11480 | 11480 | 100 |
| 410 | 20230908 | 123800 | 3605564450 | 11480 | 11480 | 11490 | 11480 | 114 |
| 411 | 20230908 | 123700 | 3604255720 | 11480 | 11490 | 11490 | 11480 | 44 |
| 412 | 20230908 | 123600 | 3603750400 | 11490 | 11490 | 11490 | 11490 | 110 |
| 413 | 20230908 | 123500 | 3602486500 | 11500 | 11500 | 11500 | 11490 | 344 |
| 414 | 20230908 | 123400 | 3598530840 | 11500 | 11470 | 11500 | 11470 | 726 |
| 415 | 20230908 | 123300 | 3590196350 | 11470 | 11470 | 11470 | 11460 | 111 |
| 416 | 20230908 | 123200 | 3588923490 | 11460 | 11450 | 11460 | 11450 | 400 |
| 417 | 20230908 | 123100 | 3584339930 | 11460 | 11460 | 11460 | 11450 | 3099 |
| 418 | 20230908 | 123000 | 3548847660 | 11460 | 11480 | 11480 | 11460 | 2305 |
| 419 | 20230908 | 122900 | 3522406050 | 11490 | 11490 | 11490 | 11480 | 197 |
| 420 | 20230908 | 122800 | 3520143440 | 11490 | 11480 | 11490 | 11480 | 28 |
| 421 | 20230908 | 122700 | 3519821910 | 11480 | 11480 | 11480 | 11460 | 1223 |
| 422 | 20230908 | 122600 | 3505783910 | 11480 | 11480 | 11480 | 11480 | 20 |
| 423 | 20230908 | 122500 | 3505554310 | 11500 | 11470 | 11500 | 11470 | 1017 |
| 424 | 20230908 | 122400 | 3493865100 | 11470 | 11470 | 11470 | 11470 | 279 |
| 425 | 20230908 | 122300 | 3490664970 | 11470 | 11480 | 11480 | 11460 | 930 |
| 426 | 20230908 | 122200 | 3479993650 | 11490 | 11510 | 11510 | 11480 | 860 |
| 427 | 20230908 | 122100 | 3470112350 | 11510 | 11500 | 11510 | 11500 | 7 |
| 428 | 20230908 | 122000 | 3470031790 | 11510 | 11510 | 11510 | 11500 | 24 |
| 429 | 20230908 | 121900 | 3469755750 | 11510 | 11480 | 11510 | 11480 | 232 |
| 430 | 20230908 | 121800 | 3467090520 | 11490 | 11480 | 11490 | 11480 | 303 |
| 431 | 20230908 | 121700 | 3463612050 | 11490 | 11490 | 11490 | 11480 | 599 |
| 432 | 20230908 | 121600 | 3456729730 | 11490 | 11510 | 11510 | 11480 | 481 |
| 433 | 20230908 | 121500 | 3451203760 | 11490 | 11490 | 11490 | 11490 | 174 |
| 434 | 20230908 | 121400 | 3449204500 | 11480 | 11480 | 11490 | 11480 | 205 |
| 435 | 20230908 | 121300 | 3446851090 | 11470 | 11480 | 11480 | 11470 | 42 |
| 436 | 20230908 | 121200 | 3446369230 | 11480 | 11480 | 11480 | 11480 | 20 |
| 437 | 20230908 | 121100 | 3446139630 | 11480 | 11500 | 11500 | 11480 | 1059 |
| 438 | 20230908 | 121000 | 3433966150 | 11500 | 11510 | 11510 | 11500 | 606 |
| 439 | 20230908 | 120900 | 3426993460 | 11520 | 11510 | 11520 | 11510 | 614 |
| 440 | 20230908 | 120800 | 3419926290 | 11510 | 11510 | 11510 | 11510 | 419 |
| 441 | 20230908 | 120700 | 3415103600 | 11520 | 11520 | 11530 | 11520 | 611 |
| 442 | 20230908 | 120600 | 3408064870 | 11530 | 11530 | 11530 | 11530 | 108 |
| 443 | 20230908 | 120500 | 3406819630 | 11530 | 11520 | 11530 | 11510 | 71 |
| 444 | 20230908 | 120400 | 3406001880 | 11520 | 11520 | 11530 | 11520 | 211 |
| 445 | 20230908 | 120300 | 3403571140 | 11520 | 11520 | 11530 | 11520 | 514 |
| 446 | 20230908 | 120200 | 3397649830 | 11510 | 11510 | 11510 | 11510 | 414 |
| 447 | 20230908 | 120100 | 3392884690 | 11500 | 11500 | 11500 | 11500 | 26 |
| 448 | 20230908 | 120000 | 3392585690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 449 | 20230908 | 115900 | 3392585690 | 11520 | 11520 | 11520 | 11500 | 147 |
| 450 | 20230908 | 115800 | 3390892650 | 11520 | 11480 | 11530 | 11470 | 4626 |
| 451 | 20230908 | 115700 | 3337613700 | 11450 | 11420 | 11450 | 11420 | 3989 |
| 452 | 20230908 | 115600 | 3291975060 | 11420 | 11430 | 11430 | 11420 | 277 |
| 453 | 20230908 | 115500 | 3288809250 | 11430 | 11450 | 11450 | 11430 | 1414 |
| 454 | 20230908 | 115400 | 3272640740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 455 | 20230908 | 115300 | 3272640740 | 11450 | 11450 | 11450 | 11450 | 20 |
| 456 | 20230908 | 115200 | 3272411740 | 11440 | 11450 | 11450 | 11440 | 110 |
| 457 | 20230908 | 115100 | 3271152430 | 11450 | 11460 | 11460 | 11440 | 1154 |
| 458 | 20230908 | 115000 | 3257938030 | 11460 | 11480 | 11480 | 11450 | 497 |
| 459 | 20230908 | 114900 | 3252239000 | 11470 | 11480 | 11480 | 11460 | 125 |
| 460 | 20230908 | 114800 | 3250805430 | 11490 | 11490 | 11490 | 11490 | 1 |
| 461 | 20230908 | 114700 | 3250793940 | 11440 | 11440 | 11460 | 11440 | 120 |
| 462 | 20230908 | 114600 | 3249420260 | 11440 | 11470 | 11470 | 11430 | 4519 |
| 463 | 20230908 | 114500 | 3197697740 | 11500 | 11500 | 11500 | 11460 | 493 |
| 464 | 20230908 | 114400 | 3192043740 | 11500 | 11490 | 11500 | 11490 | 110 |
| 465 | 20230908 | 114300 | 3190778940 | 11490 | 11490 | 11500 | 11450 | 1525 |
| 466 | 20230908 | 114200 | 3173293410 | 11510 | 11490 | 11510 | 11490 | 163 |
| 467 | 20230908 | 114100 | 3171418520 | 11490 | 11510 | 11510 | 11490 | 333 |
| 468 | 20230908 | 114000 | 3167592310 | 11510 | 11510 | 11520 | 11500 | 677 |
| 469 | 20230908 | 113900 | 3159799850 | 11510 | 11500 | 11520 | 11500 | 876 |
| 470 | 20230908 | 113800 | 3149716470 | 11500 | 11520 | 11520 | 11500 | 1600 |
| 471 | 20230908 | 113700 | 3131307510 | 11520 | 11520 | 11520 | 11510 | 744 |
| 472 | 20230908 | 113600 | 3122738800 | 11520 | 11520 | 11540 | 11520 | 2224 |
| 473 | 20230908 | 113500 | 3097114270 | 11530 | 11530 | 11540 | 11530 | 529 |
| 474 | 20230908 | 113400 | 3091014790 | 11530 | 11520 | 11530 | 11520 | 276 |
| 475 | 20230908 | 113300 | 3087832710 | 11530 | 11530 | 11530 | 11530 | 173 |
| 476 | 20230908 | 113200 | 3085838020 | 11510 | 11500 | 11530 | 11500 | 410 |
| 477 | 20230908 | 113100 | 3081113690 | 11520 | 11500 | 11530 | 11490 | 471 |
| 478 | 20230908 | 113000 | 3075696800 | 11500 | 11490 | 11500 | 11490 | 985 |
| 479 | 20230908 | 112900 | 3064376880 | 11490 | 11490 | 11490 | 11480 | 90 |
| 480 | 20230908 | 112800 | 3063342970 | 11490 | 11480 | 11490 | 11480 | 608 |
| 481 | 20230908 | 112700 | 3056363020 | 11460 | 11460 | 11460 | 11460 | 55 |
| 482 | 20230908 | 112600 | 3055732720 | 11460 | 11480 | 11490 | 11460 | 486 |
| 483 | 20230908 | 112500 | 3050159570 | 11480 | 11470 | 11480 | 11460 | 346 |
| 484 | 20230908 | 112400 | 3046190370 | 11460 | 11460 | 11460 | 11460 | 413 |
| 485 | 20230908 | 112300 | 3041457390 | 11460 | 11470 | 11470 | 11450 | 326 |
| 486 | 20230908 | 112200 | 3037720590 | 11470 | 11460 | 11470 | 11460 | 480 |
| 487 | 20230908 | 112100 | 3032215670 | 11460 | 11460 | 11460 | 11460 | 10 |
| 488 | 20230908 | 112000 | 3032101070 | 11460 | 11470 | 11470 | 11450 | 57 |
| 489 | 20230908 | 111900 | 3031447810 | 11470 | 11460 | 11470 | 11450 | 272 |
| 490 | 20230908 | 111800 | 3028330850 | 11470 | 11460 | 11470 | 11460 | 35 |
| 491 | 20230908 | 111700 | 3027929610 | 11460 | 11460 | 11460 | 11450 | 727 |
| 492 | 20230908 | 111600 | 3019600690 | 11450 | 11450 | 11470 | 11440 | 469 |
| 493 | 20230908 | 111500 | 3014229290 | 11440 | 11430 | 11440 | 11430 | 789 |
| 494 | 20230908 | 111400 | 3005208690 | 11430 | 11420 | 11430 | 11420 | 716 |
| 495 | 20230908 | 111300 | 2997025710 | 11420 | 11420 | 11420 | 11400 | 411 |
| 496 | 20230908 | 111200 | 2992334790 | 11410 | 11390 | 11410 | 11390 | 657 |
| 497 | 20230908 | 111100 | 2984841640 | 11390 | 11410 | 11420 | 11390 | 2091 |
| 498 | 20230908 | 111000 | 2960993150 | 11410 | 11400 | 11410 | 11400 | 481 |
| 499 | 20230908 | 110900 | 2955509260 | 11410 | 11410 | 11410 | 11400 | 1148 |
| 500 | 20230908 | 110800 | 2942416460 | 11400 | 11410 | 11420 | 11400 | 6979 |
| 501 | 20230908 | 110700 | 2862835980 | 11420 | 11400 | 11420 | 11400 | 904 |
| 502 | 20230908 | 110600 | 2852519560 | 11420 | 11430 | 11430 | 11410 | 1761 |
| 503 | 20230908 | 110500 | 2832413090 | 11430 | 11460 | 11460 | 11430 | 1450 |
| 504 | 20230908 | 110400 | 2815838030 | 11450 | 11460 | 11470 | 11430 | 3557 |
| 505 | 20230908 | 110300 | 2775138390 | 11470 | 11470 | 11470 | 11460 | 354 |
| 506 | 20230908 | 110200 | 2771080530 | 11460 | 11470 | 11470 | 11460 | 115 |
| 507 | 20230908 | 110100 | 2769762620 | 11460 | 11450 | 11460 | 11450 | 480 |
| 508 | 20230908 | 110000 | 2764264430 | 11450 | 11460 | 11460 | 11450 | 306 |
| 509 | 20230908 | 105900 | 2760758900 | 11450 | 11450 | 11460 | 11440 | 2545 |
| 510 | 20230908 | 105800 | 2731626650 | 11440 | 11480 | 11480 | 11440 | 2507 |
| 511 | 20230908 | 105700 | 2702918060 | 11460 | 11490 | 11490 | 11460 | 95 |
| 512 | 20230908 | 105600 | 2701828200 | 11490 | 11460 | 11500 | 11460 | 3949 |
| 513 | 20230908 | 105500 | 2656572340 | 11460 | 11460 | 11460 | 11450 | 1684 |
| 514 | 20230908 | 105400 | 2637278950 | 11460 | 11480 | 11500 | 11460 | 2016 |
| 515 | 20230908 | 105300 | 2614126930 | 11480 | 11470 | 11480 | 11460 | 407 |
| 516 | 20230908 | 105200 | 2609461170 | 11470 | 11480 | 11480 | 11450 | 8150 |
| 517 | 20230908 | 105100 | 2516035920 | 11490 | 11490 | 11490 | 11490 | 507 |
| 518 | 20230908 | 105000 | 2510210490 | 11490 | 11500 | 11500 | 11470 | 4307 |
| 519 | 20230908 | 104900 | 2460748180 | 11500 | 11530 | 11530 | 11500 | 3011 |
| 520 | 20230908 | 104800 | 2426110640 | 11530 | 11540 | 11540 | 11520 | 3568 |
| 521 | 20230908 | 104700 | 2384984840 | 11530 | 11540 | 11540 | 11530 | 894 |
| 522 | 20230908 | 104600 | 2374670780 | 11540 | 11530 | 11540 | 11530 | 665 |
| 523 | 20230908 | 104500 | 2367002890 | 11530 | 11530 | 11530 | 11530 | 470 |
| 524 | 20230908 | 104400 | 2361583790 | 11530 | 11530 | 11530 | 11520 | 52 |
| 525 | 20230908 | 104300 | 2360984430 | 11520 | 11510 | 11520 | 11510 | 1360 |
| 526 | 20230908 | 104200 | 2345317420 | 11510 | 11520 | 11520 | 11510 | 1086 |
| 527 | 20230908 | 104100 | 2332815230 | 11510 | 11540 | 11540 | 11510 | 2330 |
| 528 | 20230908 | 104000 | 2305960390 | 11540 | 11550 | 11560 | 11540 | 888 |
| 529 | 20230908 | 103900 | 2295698910 | 11540 | 11530 | 11540 | 11530 | 772 |
| 530 | 20230908 | 103800 | 2286793830 | 11530 | 11520 | 11530 | 11520 | 32 |
| 531 | 20230908 | 103700 | 2286425070 | 11520 | 11510 | 11530 | 11510 | 1437 |
| 532 | 20230908 | 103600 | 2269880060 | 11520 | 11520 | 11530 | 11520 | 626 |
| 533 | 20230908 | 103500 | 2262668490 | 11520 | 11540 | 11540 | 11520 | 372 |
| 534 | 20230908 | 103400 | 2258378410 | 11540 | 11540 | 11540 | 11530 | 1309 |
| 535 | 20230908 | 103300 | 2243283740 | 11530 | 11530 | 11530 | 11520 | 1869 |
| 536 | 20230908 | 103200 | 2221734370 | 11530 | 11520 | 11550 | 11510 | 1340 |
| 537 | 20230908 | 103100 | 2206302820 | 11520 | 11500 | 11520 | 11500 | 468 |
| 538 | 20230908 | 103000 | 2200916740 | 11490 | 11510 | 11510 | 11490 | 1142 |
| 539 | 20230908 | 102900 | 2187784290 | 11510 | 11560 | 11570 | 11510 | 4111 |
| 540 | 20230908 | 102800 | 2140371110 | 11560 | 11550 | 11560 | 11550 | 243 |
| 541 | 20230908 | 102700 | 2137562240 | 11560 | 11560 | 11560 | 11550 | 181 |
| 542 | 20230908 | 102600 | 2135470540 | 11550 | 11550 | 11560 | 11540 | 634 |
| 543 | 20230908 | 102500 | 2128148570 | 11540 | 11560 | 11560 | 11530 | 2860 |
| 544 | 20230908 | 102400 | 2095143220 | 11560 | 11560 | 11560 | 11550 | 734 |
| 545 | 20230908 | 102300 | 2086663490 | 11560 | 11550 | 11560 | 11550 | 824 |
| 546 | 20230908 | 102200 | 2077140240 | 11550 | 11550 | 11560 | 11550 | 202 |
| 547 | 20230908 | 102100 | 2074805620 | 11560 | 11550 | 11560 | 11550 | 1458 |
| 548 | 20230908 | 102000 | 2057951150 | 11550 | 11540 | 11560 | 11540 | 533 |
| 549 | 20230908 | 101900 | 2051800090 | 11540 | 11530 | 11550 | 11530 | 2014 |
| 550 | 20230908 | 101800 | 2028548200 | 11540 | 11540 | 11540 | 11530 | 373 |
| 551 | 20230908 | 101700 | 2024244190 | 11540 | 11540 | 11550 | 11520 | 1905 |
| 552 | 20230908 | 101600 | 2002266500 | 11530 | 11550 | 11550 | 11530 | 187 |
| 553 | 20230908 | 101500 | 2000109520 | 11550 | 11560 | 11560 | 11550 | 370 |
| 554 | 20230908 | 101400 | 1995835460 | 11540 | 11520 | 11540 | 11520 | 4727 |
| 555 | 20230908 | 101300 | 1941312750 | 11530 | 11490 | 11530 | 11490 | 5293 |
| 556 | 20230908 | 101200 | 1880369220 | 11480 | 11480 | 11490 | 11480 | 851 |
| 557 | 20230908 | 101100 | 1870598900 | 11490 | 11500 | 11510 | 11480 | 2016 |
| 558 | 20230908 | 101000 | 1847440070 | 11510 | 11520 | 11520 | 11490 | 257 |
| 559 | 20230908 | 100900 | 1844484600 | 11520 | 11500 | 11520 | 11470 | 3539 |
| 560 | 20230908 | 100800 | 1803813070 | 11490 | 11510 | 11530 | 11490 | 1974 |
| 561 | 20230908 | 100700 | 1781109650 | 11530 | 11530 | 11530 | 11510 | 88 |
| 562 | 20230908 | 100600 | 1780095390 | 11540 | 11530 | 11540 | 11500 | 9833 |
| 563 | 20230908 | 100500 | 1666960500 | 11520 | 11550 | 11550 | 11520 | 1498 |
| 564 | 20230908 | 100400 | 1649699020 | 11550 | 11540 | 11550 | 11500 | 7434 |
| 565 | 20230908 | 100300 | 1564151190 | 11540 | 11560 | 11560 | 11540 | 1958 |
| 566 | 20230908 | 100200 | 1541545090 | 11560 | 11570 | 11570 | 11560 | 327 |
| 567 | 20230908 | 100100 | 1537761890 | 11570 | 11580 | 11580 | 11560 | 591 |
| 568 | 20230908 | 100000 | 1530924010 | 11580 | 11570 | 11580 | 11570 | 937 |
| 569 | 20230908 | 095900 | 1520078560 | 11570 | 11580 | 11580 | 11560 | 351 |
| 570 | 20230908 | 095800 | 1516019590 | 11550 | 11580 | 11580 | 11550 | 1859 |
| 571 | 20230908 | 095700 | 1494512190 | 11580 | 11600 | 11600 | 11580 | 890 |
| 572 | 20230908 | 095600 | 1484202950 | 11610 | 11610 | 11610 | 11600 | 1682 |
| 573 | 20230908 | 095500 | 1464691630 | 11610 | 11610 | 11610 | 11600 | 1078 |
| 574 | 20230908 | 095400 | 1452179540 | 11610 | 11600 | 11610 | 11600 | 1488 |
| 575 | 20230908 | 095300 | 1434914630 | 11600 | 11610 | 11610 | 11600 | 59 |
| 576 | 20230908 | 095200 | 1434230170 | 11620 | 11600 | 11620 | 11600 | 396 |
| 577 | 20230908 | 095100 | 1429636070 | 11640 | 11650 | 11650 | 11590 | 2489 |
| 578 | 20230908 | 095000 | 1400779010 | 11650 | 11550 | 11660 | 11550 | 3752 |
| 579 | 20230908 | 094900 | 1357291420 | 11550 | 11550 | 11570 | 11540 | 916 |
| 580 | 20230908 | 094800 | 1346709030 | 11530 | 11530 | 11560 | 11500 | 8417 |
| 581 | 20230908 | 094700 | 1249739360 | 11530 | 11590 | 11590 | 11530 | 3977 |
| 582 | 20230908 | 094600 | 1203808120 | 11590 | 11600 | 11600 | 11580 | 497 |
| 583 | 20230908 | 094500 | 1198048380 | 11600 | 11560 | 11600 | 11550 | 749 |
| 584 | 20230908 | 094400 | 1189378770 | 11560 | 11600 | 11600 | 11550 | 6670 |
| 585 | 20230908 | 094300 | 1112256100 | 11600 | 11610 | 11620 | 11590 | 2580 |
| 586 | 20230908 | 094200 | 1082332510 | 11610 | 11610 | 11630 | 11610 | 963 |
| 587 | 20230908 | 094100 | 1071149760 | 11600 | 11640 | 11650 | 11600 | 8977 |
| 588 | 20230908 | 094000 | 966897720 | 11630 | 11650 | 11670 | 11630 | 1729 |
| 589 | 20230908 | 093900 | 946766950 | 11650 | 11680 | 11680 | 11650 | 193 |
| 590 | 20230908 | 093800 | 944517040 | 11690 | 11650 | 11690 | 11630 | 871 |
| 591 | 20230908 | 093700 | 934365040 | 11640 | 11670 | 11690 | 11630 | 6107 |
| 592 | 20230908 | 093600 | 863152160 | 11660 | 11680 | 11680 | 11620 | 469 |
| 593 | 20230908 | 093500 | 857695940 | 11620 | 11680 | 11680 | 11620 | 4106 |
| 594 | 20230908 | 093400 | 809889100 | 11690 | 11710 | 11710 | 11680 | 1291 |
| 595 | 20230908 | 093300 | 794790810 | 11710 | 11700 | 11710 | 11700 | 1075 |
| 596 | 20230908 | 093200 | 782212000 | 11710 | 11670 | 11720 | 11670 | 3877 |
| 597 | 20230908 | 093100 | 736861630 | 11680 | 11690 | 11690 | 11660 | 1106 |
| 598 | 20230908 | 093000 | 723953040 | 11690 | 11730 | 11730 | 11680 | 468 |
| 599 | 20230908 | 092900 | 718482310 | 11710 | 11700 | 11710 | 11660 | 2179 |
| 600 | 20230908 | 092800 | 692991880 | 11690 | 11680 | 11710 | 11620 | 3003 |
| 601 | 20230908 | 092700 | 657965590 | 11660 | 11700 | 11700 | 11660 | 936 |
| 602 | 20230908 | 092600 | 647025780 | 11700 | 11710 | 11710 | 11650 | 16977 |
| 603 | 20230908 | 092500 | 448601710 | 11710 | 11770 | 11770 | 11710 | 1247 |
| 604 | 20230908 | 092400 | 433964260 | 11770 | 11780 | 11780 | 11720 | 2593 |
| 605 | 20230908 | 092300 | 403497600 | 11780 | 11800 | 11800 | 11780 | 1062 |
| 606 | 20230908 | 092200 | 390975440 | 11810 | 11850 | 11850 | 11780 | 3266 |
| 607 | 20230908 | 092100 | 352377320 | 11850 | 11930 | 11930 | 11840 | 4326 |
| 608 | 20230908 | 092000 | 301008350 | 11930 | 11920 | 11930 | 11880 | 925 |
| 609 | 20230908 | 091900 | 289995430 | 11930 | 11950 | 11950 | 11930 | 228 |
| 610 | 20230908 | 091800 | 287275100 | 11950 | 11910 | 11950 | 11910 | 574 |
| 611 | 20230908 | 091700 | 280426650 | 11910 | 11900 | 11910 | 11900 | 611 |
| 612 | 20230908 | 091600 | 273151630 | 11910 | 11920 | 11940 | 11910 | 1606 |
| 613 | 20230908 | 091500 | 254010330 | 11930 | 11930 | 11940 | 11920 | 1503 |
| 614 | 20230908 | 091400 | 236090910 | 11940 | 11940 | 11940 | 11930 | 65 |
| 615 | 20230908 | 091300 | 235315200 | 11940 | 11940 | 11940 | 11930 | 291 |
| 616 | 20230908 | 091200 | 231843360 | 11950 | 11950 | 11950 | 11940 | 15 |
| 617 | 20230908 | 091100 | 231664160 | 11930 | 11950 | 11950 | 11920 | 819 |
| 618 | 20230908 | 091000 | 221890970 | 11960 | 11990 | 11990 | 11940 | 765 |
| 619 | 20230908 | 090900 | 212744890 | 11990 | 12020 | 12050 | 11980 | 1671 |
| 620 | 20230908 | 090800 | 192674020 | 12030 | 12030 | 12030 | 12010 | 330 |
| 621 | 20230908 | 090700 | 188704300 | 12000 | 12050 | 12060 | 12000 | 3554 |
| 622 | 20230908 | 090600 | 145936410 | 12050 | 12000 | 12050 | 12000 | 1344 |
| 623 | 20230908 | 090500 | 129760200 | 12000 | 11940 | 12000 | 11930 | 1194 |
| 624 | 20230908 | 090400 | 115457770 | 11930 | 11950 | 11950 | 11900 | 2972 |
| 625 | 20230908 | 090300 | 80066470 | 11900 | 11910 | 11910 | 11900 | 122 |
| 626 | 20230908 | 090200 | 78613490 | 11900 | 11910 | 11910 | 11900 | 323 |
| 627 | 20230908 | 090100 | 74767800 | 11900 | 12000 | 12000 | 11820 | 4393 |
| 628 | 20230908 | 090000 | 22353630 | 12000 | 11980 | 12000 | 11970 | 1840 |