33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 3 | 20230912 | 192300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230912 | 192200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230912 | 192100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230912 | 192000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230912 | 191900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230912 | 191800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230912 | 191700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230912 | 191600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230912 | 191500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230912 | 191400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230912 | 191300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230912 | 191200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230912 | 191100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230912 | 191000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230912 | 190900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230912 | 190800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230912 | 190700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230912 | 190600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230912 | 190500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230912 | 190400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230912 | 190300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230912 | 190200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230912 | 190100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230912 | 190000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230912 | 185900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230912 | 185800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230912 | 185700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230912 | 185600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230912 | 185500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230912 | 185400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 33 | 20230912 | 185300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230912 | 185200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230912 | 185100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230912 | 185000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230912 | 184900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230912 | 184800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230912 | 184700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230912 | 184600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230912 | 184500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230912 | 184400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230912 | 184300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230912 | 184200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230912 | 184100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230912 | 184000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230912 | 183900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230912 | 183800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230912 | 183700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230912 | 183600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230912 | 183500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230912 | 183400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230912 | 183300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230912 | 183200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230912 | 183100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230912 | 183000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230912 | 182900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230912 | 182800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230912 | 182700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230912 | 182600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230912 | 182500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230912 | 182400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 63 | 20230912 | 182300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230912 | 182200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230912 | 182100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230912 | 182000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230912 | 181900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230912 | 181800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230912 | 181700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230912 | 181600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230912 | 181500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230912 | 181400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230912 | 181300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230912 | 181200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230912 | 181100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230912 | 181000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230912 | 180900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230912 | 180800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230912 | 180700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230912 | 180600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230912 | 180500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230912 | 180400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230912 | 180300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230912 | 180200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230912 | 180100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230912 | 180000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230912 | 175900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230912 | 175800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230912 | 175700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230912 | 175600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230912 | 175500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230912 | 175400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 93 | 20230912 | 175300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230912 | 175200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230912 | 175100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230912 | 175000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230912 | 174900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230912 | 174800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230912 | 174700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230912 | 174600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230912 | 174500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230912 | 174400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230912 | 174300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230912 | 174200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230912 | 174100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230912 | 174000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230912 | 173900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230912 | 173800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230912 | 173700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230912 | 173600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230912 | 173500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230912 | 173400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230912 | 173300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230912 | 173200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230912 | 173100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230912 | 173000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230912 | 172900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230912 | 172800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230912 | 172700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230912 | 172600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230912 | 172500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230912 | 172400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 123 | 20230912 | 172300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230912 | 172200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230912 | 172100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230912 | 172000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230912 | 171900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230912 | 171800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230912 | 171700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230912 | 171600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230912 | 171500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230912 | 171400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230912 | 171300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230912 | 171200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230912 | 171100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230912 | 171000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230912 | 170900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230912 | 170800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230912 | 170700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230912 | 170600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230912 | 170500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230912 | 170400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230912 | 170300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230912 | 170200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230912 | 170100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230912 | 170000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230912 | 165900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230912 | 165800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230912 | 165700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230912 | 165600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230912 | 165500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230912 | 165400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 153 | 20230912 | 165300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230912 | 165200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230912 | 165100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230912 | 165000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230912 | 164900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230912 | 164800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230912 | 164700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230912 | 164600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230912 | 164500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230912 | 164400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230912 | 164300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230912 | 164200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230912 | 164100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230912 | 164000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230912 | 163900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230912 | 163800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230912 | 163700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230912 | 163600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230912 | 163500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230912 | 163400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230912 | 163300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230912 | 163200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230912 | 163100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230912 | 163000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230912 | 162900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230912 | 162800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230912 | 162700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230912 | 162600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230912 | 162500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230912 | 162400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 183 | 20230912 | 162300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230912 | 162200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230912 | 162100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230912 | 162000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230912 | 161900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230912 | 161800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230912 | 161700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230912 | 161600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230912 | 161500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230912 | 161400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230912 | 161300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230912 | 161200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230912 | 161100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230912 | 161000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230912 | 160900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230912 | 160800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230912 | 160700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230912 | 160600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230912 | 160500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230912 | 160400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230912 | 160300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230912 | 160200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230912 | 160100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230912 | 160000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230912 | 155900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230912 | 155800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230912 | 155700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230912 | 155600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230912 | 155500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230912 | 155400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 213 | 20230912 | 155300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230912 | 155200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230912 | 155100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230912 | 155000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230912 | 154900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230912 | 154800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230912 | 154700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230912 | 154600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230912 | 154500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230912 | 154400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230912 | 154300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230912 | 154200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230912 | 154100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230912 | 154000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230912 | 153900 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230912 | 153800 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230912 | 153700 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230912 | 153600 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230912 | 153500 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230912 | 153400 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230912 | 153300 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230912 | 153200 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230912 | 153100 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230912 | 153000 | 3685506330 | 11140 | 11140 | 11140 | 11140 | 6149 |
| 237 | 20230912 | 152900 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230912 | 152800 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230912 | 152700 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230912 | 152600 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230912 | 152500 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230912 | 152400 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 243 | 20230912 | 152300 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230912 | 152200 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230912 | 152100 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230912 | 152000 | 3617006470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230912 | 151900 | 3617006470 | 11150 | 11170 | 11200 | 11150 | 869 |
| 248 | 20230912 | 151800 | 3607304670 | 11170 | 11160 | 11170 | 11160 | 180 |
| 249 | 20230912 | 151700 | 3605295070 | 11150 | 11180 | 11180 | 11150 | 930 |
| 250 | 20230912 | 151600 | 3594918930 | 11180 | 11180 | 11180 | 11180 | 1 |
| 251 | 20230912 | 151500 | 3594907750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20230912 | 151400 | 3594907750 | 11170 | 11200 | 11200 | 11170 | 199 |
| 253 | 20230912 | 151300 | 3592682560 | 11200 | 11140 | 11200 | 11140 | 816 |
| 254 | 20230912 | 151200 | 3583583560 | 11130 | 11130 | 11160 | 11130 | 417 |
| 255 | 20230912 | 151100 | 3578935350 | 11160 | 11130 | 11160 | 11120 | 357 |
| 256 | 20230912 | 151000 | 3574960990 | 11130 | 11130 | 11130 | 11130 | 200 |
| 257 | 20230912 | 150900 | 3572734990 | 11130 | 11170 | 11170 | 11080 | 19279 |
| 258 | 20230912 | 150800 | 3358738960 | 11170 | 11200 | 11200 | 11170 | 135 |
| 259 | 20230912 | 150700 | 3357230280 | 11200 | 11210 | 11210 | 11200 | 702 |
| 260 | 20230912 | 150600 | 3349364940 | 11220 | 11220 | 11220 | 11220 | 23 |
| 261 | 20230912 | 150500 | 3349106880 | 11170 | 11220 | 11220 | 11170 | 170 |
| 262 | 20230912 | 150400 | 3347206820 | 11220 | 11200 | 11220 | 11190 | 954 |
| 263 | 20230912 | 150300 | 3336517040 | 11150 | 11200 | 11200 | 11150 | 2285 |
| 264 | 20230912 | 150200 | 3310973180 | 11200 | 11210 | 11210 | 11200 | 232 |
| 265 | 20230912 | 150100 | 3308374460 | 11210 | 11200 | 11210 | 11200 | 276 |
| 266 | 20230912 | 150000 | 3305280520 | 11200 | 11200 | 11200 | 11200 | 45 |
| 267 | 20230912 | 145900 | 3304776520 | 11190 | 11240 | 11240 | 11190 | 4629 |
| 268 | 20230912 | 145800 | 3252902340 | 11240 | 11260 | 11260 | 11230 | 1230 |
| 269 | 20230912 | 145700 | 3239065320 | 11270 | 11260 | 11270 | 11260 | 5 |
| 270 | 20230912 | 145600 | 3239008980 | 11270 | 11270 | 11270 | 11270 | 1001 |
| 271 | 20230912 | 145500 | 3227727710 | 11260 | 11270 | 11270 | 11260 | 476 |
| 272 | 20230912 | 145400 | 3222367670 | 11270 | 11280 | 11300 | 11270 | 2337 |
| 273 | 20230912 | 145300 | 3196000560 | 11280 | 11290 | 11290 | 11280 | 49 |
| 274 | 20230912 | 145200 | 3195447510 | 11280 | 11280 | 11280 | 11280 | 360 |
| 275 | 20230912 | 145100 | 3191386710 | 11320 | 11320 | 11320 | 11260 | 2282 |
| 276 | 20230912 | 145000 | 3165649940 | 11320 | 11290 | 11320 | 11290 | 1454 |
| 277 | 20230912 | 144900 | 3149212010 | 11280 | 11270 | 11280 | 11260 | 646 |
| 278 | 20230912 | 144800 | 3141927060 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20230912 | 144700 | 3141927060 | 11260 | 11290 | 11290 | 11250 | 3170 |
| 280 | 20230912 | 144600 | 3106217560 | 11290 | 11290 | 11290 | 11290 | 131 |
| 281 | 20230912 | 144500 | 3104738570 | 11290 | 11290 | 11290 | 11290 | 784 |
| 282 | 20230912 | 144400 | 3095887210 | 11310 | 11310 | 11310 | 11310 | 10 |
| 283 | 20230912 | 144300 | 3095774110 | 11310 | 11310 | 11310 | 11310 | 3 |
| 284 | 20230912 | 144200 | 3095740180 | 11300 | 11300 | 11300 | 11290 | 501 |
| 285 | 20230912 | 144100 | 3090083780 | 11300 | 11300 | 11300 | 11300 | 146 |
| 286 | 20230912 | 144000 | 3088433980 | 11300 | 11300 | 11310 | 11300 | 767 |
| 287 | 20230912 | 143900 | 3079766700 | 11300 | 11300 | 11300 | 11300 | 589 |
| 288 | 20230912 | 143800 | 3073111000 | 11300 | 11310 | 11310 | 11300 | 30 |
| 289 | 20230912 | 143700 | 3072771900 | 11310 | 11290 | 11310 | 11290 | 1007 |
| 290 | 20230912 | 143600 | 3061391810 | 11290 | 11290 | 11290 | 11290 | 5 |
| 291 | 20230912 | 143500 | 3061335360 | 11290 | 11280 | 11290 | 11280 | 250 |
| 292 | 20230912 | 143400 | 3058514990 | 11280 | 11280 | 11300 | 11280 | 1030 |
| 293 | 20230912 | 143300 | 3046895160 | 11270 | 11270 | 11270 | 11270 | 215 |
| 294 | 20230912 | 143200 | 3044472110 | 11270 | 11260 | 11270 | 11260 | 174 |
| 295 | 20230912 | 143100 | 3042512820 | 11260 | 11260 | 11260 | 11260 | 147 |
| 296 | 20230912 | 143000 | 3040857600 | 11270 | 11270 | 11270 | 11270 | 1 |
| 297 | 20230912 | 142900 | 3040846330 | 11270 | 11280 | 11280 | 11260 | 170 |
| 298 | 20230912 | 142800 | 3038930530 | 11280 | 11280 | 11280 | 11280 | 1 |
| 299 | 20230912 | 142700 | 3038919250 | 11240 | 11270 | 11280 | 11240 | 1927 |
| 300 | 20230912 | 142600 | 3017206690 | 11250 | 11250 | 11250 | 11250 | 505 |
| 301 | 20230912 | 142500 | 3011525440 | 11280 | 11280 | 11280 | 11250 | 5 |
| 302 | 20230912 | 142400 | 3011469070 | 11270 | 11250 | 11270 | 11250 | 320 |
| 303 | 20230912 | 142300 | 3007864070 | 11250 | 11260 | 11260 | 11250 | 687 |
| 304 | 20230912 | 142200 | 3000129290 | 11260 | 11270 | 11270 | 11260 | 796 |
| 305 | 20230912 | 142100 | 2991163500 | 11270 | 11260 | 11270 | 11260 | 128 |
| 306 | 20230912 | 142000 | 2989720950 | 11260 | 11240 | 11260 | 11240 | 315 |
| 307 | 20230912 | 141900 | 2986174450 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20230912 | 141800 | 2986174450 | 11240 | 11250 | 11250 | 11240 | 430 |
| 309 | 20230912 | 141700 | 2981341010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230912 | 141600 | 2981341010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230912 | 141500 | 2981341010 | 11250 | 11260 | 11260 | 11250 | 103 |
| 312 | 20230912 | 141400 | 2980181280 | 11270 | 11270 | 11270 | 11260 | 25 |
| 313 | 20230912 | 141300 | 2979899630 | 11270 | 11230 | 11270 | 11230 | 1240 |
| 314 | 20230912 | 141200 | 2965957790 | 11220 | 11220 | 11220 | 11220 | 198 |
| 315 | 20230912 | 141100 | 2963736230 | 11220 | 11210 | 11220 | 11210 | 703 |
| 316 | 20230912 | 141000 | 2955855290 | 11210 | 11210 | 11210 | 11210 | 227 |
| 317 | 20230912 | 140900 | 2953310620 | 11210 | 11210 | 11210 | 11210 | 46 |
| 318 | 20230912 | 140800 | 2952794960 | 11210 | 11210 | 11210 | 11200 | 134 |
| 319 | 20230912 | 140700 | 2951293820 | 11220 | 11210 | 11220 | 11210 | 211 |
| 320 | 20230912 | 140600 | 2948928430 | 11220 | 11230 | 11230 | 11220 | 32 |
| 321 | 20230912 | 140500 | 2948569380 | 11220 | 11220 | 11220 | 11220 | 324 |
| 322 | 20230912 | 140400 | 2944934100 | 11220 | 11210 | 11220 | 11200 | 789 |
| 323 | 20230912 | 140300 | 2936093170 | 11210 | 11210 | 11210 | 11210 | 1735 |
| 324 | 20230912 | 140200 | 2916643820 | 11220 | 11220 | 11220 | 11220 | 205 |
| 325 | 20230912 | 140100 | 2914343720 | 11220 | 11220 | 11220 | 11220 | 1189 |
| 326 | 20230912 | 140000 | 2901003140 | 11220 | 11230 | 11230 | 11220 | 346 |
| 327 | 20230912 | 135900 | 2897119040 | 11230 | 11230 | 11230 | 11230 | 530 |
| 328 | 20230912 | 135800 | 2891167140 | 11230 | 11230 | 11230 | 11230 | 101 |
| 329 | 20230912 | 135700 | 2890032910 | 11230 | 11220 | 11230 | 11220 | 130 |
| 330 | 20230912 | 135600 | 2888574210 | 11230 | 11230 | 11240 | 11230 | 287 |
| 331 | 20230912 | 135500 | 2885350700 | 11240 | 11250 | 11250 | 11240 | 72 |
| 332 | 20230912 | 135400 | 2884541350 | 11250 | 11260 | 11260 | 11250 | 173 |
| 333 | 20230912 | 135300 | 2882595070 | 11260 | 11280 | 11280 | 11260 | 2195 |
| 334 | 20230912 | 135200 | 2857850690 | 11290 | 11300 | 11300 | 11290 | 469 |
| 335 | 20230912 | 135100 | 2852555020 | 11310 | 11310 | 11310 | 11310 | 7 |
| 336 | 20230912 | 135000 | 2852475850 | 11290 | 11290 | 11290 | 11280 | 108 |
| 337 | 20230912 | 134900 | 2851257290 | 11280 | 11330 | 11330 | 11280 | 2281 |
| 338 | 20230912 | 134800 | 2825484980 | 11330 | 11340 | 11340 | 11330 | 373 |
| 339 | 20230912 | 134700 | 2821258690 | 11340 | 11360 | 11360 | 11340 | 604 |
| 340 | 20230912 | 134600 | 2814408910 | 11360 | 11360 | 11360 | 11350 | 476 |
| 341 | 20230912 | 134500 | 2809002410 | 11370 | 11370 | 11380 | 11370 | 188 |
| 342 | 20230912 | 134400 | 2806864350 | 11370 | 11370 | 11370 | 11370 | 120 |
| 343 | 20230912 | 134300 | 2805499950 | 11380 | 11350 | 11380 | 11350 | 1449 |
| 344 | 20230912 | 134200 | 2789052110 | 11320 | 11340 | 11340 | 11320 | 5162 |
| 345 | 20230912 | 134100 | 2730584560 | 11340 | 11340 | 11340 | 11340 | 376 |
| 346 | 20230912 | 134000 | 2726320720 | 11340 | 11340 | 11340 | 11340 | 13 |
| 347 | 20230912 | 133900 | 2726173300 | 11340 | 11350 | 11350 | 11300 | 904 |
| 348 | 20230912 | 133800 | 2715938880 | 11350 | 11350 | 11350 | 11350 | 1 |
| 349 | 20230912 | 133700 | 2715927530 | 11350 | 11360 | 11360 | 11350 | 12 |
| 350 | 20230912 | 133600 | 2715791310 | 11360 | 11360 | 11360 | 11360 | 313 |
| 351 | 20230912 | 133500 | 2712235630 | 11340 | 11340 | 11340 | 11340 | 1000 |
| 352 | 20230912 | 133400 | 2700895630 | 11350 | 11370 | 11370 | 11350 | 152 |
| 353 | 20230912 | 133300 | 2699169400 | 11370 | 11370 | 11380 | 11300 | 10616 |
| 354 | 20230912 | 133200 | 2579112740 | 11370 | 11370 | 11370 | 11370 | 48 |
| 355 | 20230912 | 133100 | 2578566980 | 11370 | 11380 | 11380 | 11370 | 489 |
| 356 | 20230912 | 133000 | 2573002310 | 11370 | 11370 | 11370 | 11370 | 580 |
| 357 | 20230912 | 132900 | 2566407710 | 11370 | 11380 | 11380 | 11370 | 73 |
| 358 | 20230912 | 132800 | 2565577590 | 11380 | 11390 | 11390 | 11370 | 331 |
| 359 | 20230912 | 132700 | 2561809030 | 11400 | 11400 | 11400 | 11400 | 360 |
| 360 | 20230912 | 132600 | 2557705030 | 11390 | 11390 | 11390 | 11390 | 260 |
| 361 | 20230912 | 132500 | 2554743630 | 11400 | 11400 | 11400 | 11400 | 48 |
| 362 | 20230912 | 132400 | 2554196430 | 11400 | 11420 | 11420 | 11400 | 636 |
| 363 | 20230912 | 132300 | 2546938870 | 11430 | 11440 | 11460 | 11430 | 1539 |
| 364 | 20230912 | 132200 | 2529332110 | 11460 | 11440 | 11460 | 11440 | 1025 |
| 365 | 20230912 | 132100 | 2517598360 | 11430 | 11440 | 11440 | 11430 | 31 |
| 366 | 20230912 | 132000 | 2517244020 | 11440 | 11430 | 11450 | 11430 | 853 |
| 367 | 20230912 | 131900 | 2507488250 | 11440 | 11450 | 11450 | 11440 | 232 |
| 368 | 20230912 | 131800 | 2504832060 | 11440 | 11420 | 11440 | 11420 | 483 |
| 369 | 20230912 | 131700 | 2499311220 | 11420 | 11420 | 11430 | 11420 | 120 |
| 370 | 20230912 | 131600 | 2497939770 | 11430 | 11450 | 11450 | 11430 | 822 |
| 371 | 20230912 | 131500 | 2488532730 | 11460 | 11400 | 11460 | 11400 | 5053 |
| 372 | 20230912 | 131400 | 2430876100 | 11390 | 11400 | 11400 | 11380 | 1202 |
| 373 | 20230912 | 131300 | 2417190590 | 11400 | 11380 | 11400 | 11360 | 475 |
| 374 | 20230912 | 131200 | 2411781800 | 11380 | 11350 | 11380 | 11350 | 367 |
| 375 | 20230912 | 131100 | 2407612960 | 11340 | 11340 | 11340 | 11340 | 0 |
| 376 | 20230912 | 131000 | 2407612960 | 11340 | 11340 | 11340 | 11340 | 40 |
| 377 | 20230912 | 130900 | 2407159360 | 11340 | 11340 | 11350 | 11340 | 1265 |
| 378 | 20230912 | 130800 | 2392801920 | 11340 | 11330 | 11340 | 11330 | 376 |
| 379 | 20230912 | 130700 | 2388539840 | 11330 | 11310 | 11330 | 11310 | 319 |
| 380 | 20230912 | 130600 | 2384927550 | 11320 | 11320 | 11330 | 11320 | 901 |
| 381 | 20230912 | 130500 | 2374728180 | 11330 | 11360 | 11360 | 11330 | 55 |
| 382 | 20230912 | 130400 | 2374104380 | 11360 | 11360 | 11360 | 11360 | 872 |
| 383 | 20230912 | 130300 | 2364198460 | 11370 | 11380 | 11380 | 11370 | 1251 |
| 384 | 20230912 | 130200 | 2349966740 | 11400 | 11380 | 11400 | 11380 | 352 |
| 385 | 20230912 | 130100 | 2345958960 | 11380 | 11380 | 11390 | 11380 | 2103 |
| 386 | 20230912 | 130000 | 2322025820 | 11380 | 11340 | 11380 | 11340 | 369 |
| 387 | 20230912 | 125900 | 2317836010 | 11340 | 11290 | 11340 | 11290 | 1844 |
| 388 | 20230912 | 125800 | 2296981870 | 11290 | 11280 | 11290 | 11280 | 13 |
| 389 | 20230912 | 125700 | 2296835110 | 11290 | 11270 | 11290 | 11270 | 369 |
| 390 | 20230912 | 125600 | 2292676440 | 11270 | 11280 | 11290 | 11220 | 1752 |
| 391 | 20230912 | 125500 | 2272969520 | 11280 | 11270 | 11280 | 11270 | 231 |
| 392 | 20230912 | 125400 | 2270364050 | 11280 | 11280 | 11290 | 11280 | 441 |
| 393 | 20230912 | 125300 | 2265389470 | 11280 | 11270 | 11280 | 11270 | 11 |
| 394 | 20230912 | 125200 | 2265265440 | 11270 | 11240 | 11270 | 11240 | 5269 |
| 395 | 20230912 | 125100 | 2205990130 | 11200 | 11230 | 11240 | 11200 | 5028 |
| 396 | 20230912 | 125000 | 2149657430 | 11220 | 11220 | 11220 | 11220 | 5 |
| 397 | 20230912 | 124900 | 2149601330 | 11220 | 11230 | 11230 | 11220 | 89 |
| 398 | 20230912 | 124800 | 2148602650 | 11230 | 11230 | 11230 | 11230 | 220 |
| 399 | 20230912 | 124700 | 2146132050 | 11230 | 11230 | 11230 | 11230 | 1 |
| 400 | 20230912 | 124600 | 2146120820 | 11210 | 11220 | 11220 | 11210 | 243 |
| 401 | 20230912 | 124500 | 2143396680 | 11210 | 11210 | 11210 | 11210 | 100 |
| 402 | 20230912 | 124400 | 2142275680 | 11210 | 11190 | 11210 | 11190 | 1615 |
| 403 | 20230912 | 124300 | 2124189370 | 11190 | 11200 | 11200 | 11190 | 15 |
| 404 | 20230912 | 124200 | 2124021500 | 11200 | 11200 | 11200 | 11200 | 63 |
| 405 | 20230912 | 124100 | 2123315900 | 11200 | 11200 | 11200 | 11190 | 6 |
| 406 | 20230912 | 124000 | 2123248710 | 11190 | 11190 | 11190 | 11190 | 123 |
| 407 | 20230912 | 123900 | 2121872340 | 11190 | 11200 | 11200 | 11190 | 202 |
| 408 | 20230912 | 123800 | 2119610440 | 11200 | 11200 | 11200 | 11200 | 204 |
| 409 | 20230912 | 123700 | 2117325640 | 11200 | 11200 | 11200 | 11200 | 309 |
| 410 | 20230912 | 123600 | 2113864840 | 11200 | 11180 | 11200 | 11180 | 370 |
| 411 | 20230912 | 123500 | 2109723040 | 11170 | 11150 | 11170 | 11140 | 1223 |
| 412 | 20230912 | 123400 | 2096078800 | 11150 | 11120 | 11150 | 11120 | 190 |
| 413 | 20230912 | 123300 | 2093960450 | 11120 | 11120 | 11120 | 11100 | 2169 |
| 414 | 20230912 | 123200 | 2069860190 | 11120 | 11150 | 11160 | 11120 | 3717 |
| 415 | 20230912 | 123100 | 2028444270 | 11150 | 11160 | 11160 | 11150 | 167 |
| 416 | 20230912 | 123000 | 2026581860 | 11150 | 11150 | 11160 | 11150 | 1117 |
| 417 | 20230912 | 122900 | 2014124990 | 11100 | 11150 | 11150 | 11100 | 838 |
| 418 | 20230912 | 122800 | 2004812620 | 11150 | 11150 | 11150 | 11110 | 169 |
| 419 | 20230912 | 122700 | 2002934230 | 11110 | 11100 | 11110 | 11100 | 448 |
| 420 | 20230912 | 122600 | 1997958950 | 11110 | 11150 | 11150 | 11090 | 16358 |
| 421 | 20230912 | 122500 | 1816260980 | 11150 | 11120 | 11150 | 11110 | 829 |
| 422 | 20230912 | 122400 | 1807036510 | 11120 | 11120 | 11120 | 11110 | 11 |
| 423 | 20230912 | 122300 | 1806914200 | 11100 | 11110 | 11120 | 11100 | 3575 |
| 424 | 20230912 | 122200 | 1767226470 | 11110 | 11130 | 11130 | 11100 | 1934 |
| 425 | 20230912 | 122100 | 1745730950 | 11130 | 11130 | 11130 | 11130 | 759 |
| 426 | 20230912 | 122000 | 1737283280 | 11130 | 11160 | 11160 | 11100 | 3599 |
| 427 | 20230912 | 121900 | 1697274200 | 11160 | 11150 | 11170 | 11150 | 496 |
| 428 | 20230912 | 121800 | 1691741620 | 11150 | 11190 | 11190 | 11150 | 693 |
| 429 | 20230912 | 121700 | 1683994910 | 11180 | 11200 | 11200 | 11140 | 2569 |
| 430 | 20230912 | 121600 | 1655323550 | 11200 | 11230 | 11230 | 11200 | 449 |
| 431 | 20230912 | 121500 | 1650293900 | 11230 | 11240 | 11240 | 11200 | 3947 |
| 432 | 20230912 | 121400 | 1606031110 | 11240 | 11250 | 11250 | 11240 | 1128 |
| 433 | 20230912 | 121300 | 1593343110 | 11260 | 11250 | 11260 | 11250 | 984 |
| 434 | 20230912 | 121200 | 1582272970 | 11250 | 11260 | 11260 | 11250 | 2939 |
| 435 | 20230912 | 121100 | 1549207790 | 11260 | 11270 | 11270 | 11260 | 1793 |
| 436 | 20230912 | 121000 | 1529016040 | 11280 | 11280 | 11280 | 11280 | 112 |
| 437 | 20230912 | 120900 | 1527752680 | 11290 | 11290 | 11290 | 11290 | 43 |
| 438 | 20230912 | 120800 | 1527267210 | 11290 | 11290 | 11290 | 11290 | 254 |
| 439 | 20230912 | 120700 | 1524399550 | 11290 | 11300 | 11300 | 11290 | 382 |
| 440 | 20230912 | 120600 | 1520085050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 441 | 20230912 | 120500 | 1520085050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 442 | 20230912 | 120400 | 1520085050 | 11310 | 11310 | 11310 | 11310 | 6 |
| 443 | 20230912 | 120300 | 1520017190 | 11310 | 11300 | 11310 | 11300 | 396 |
| 444 | 20230912 | 120200 | 1515542300 | 11270 | 11270 | 11270 | 11270 | 0 |
| 445 | 20230912 | 120100 | 1515542300 | 11270 | 11300 | 11300 | 11270 | 18 |
| 446 | 20230912 | 120000 | 1515339410 | 11260 | 11290 | 11290 | 11260 | 1000 |
| 447 | 20230912 | 115900 | 1504065920 | 11300 | 11300 | 11300 | 11300 | 6 |
| 448 | 20230912 | 115800 | 1503998120 | 11300 | 11300 | 11300 | 11300 | 486 |
| 449 | 20230912 | 115700 | 1498506320 | 11280 | 11280 | 11280 | 11280 | 499 |
| 450 | 20230912 | 115600 | 1492877600 | 11280 | 11280 | 11280 | 11270 | 52 |
| 451 | 20230912 | 115500 | 1492291050 | 11280 | 11280 | 11280 | 11280 | 2 |
| 452 | 20230912 | 115400 | 1492268490 | 11300 | 11300 | 11300 | 11260 | 305 |
| 453 | 20230912 | 115300 | 1488832860 | 11270 | 11340 | 11340 | 11260 | 2727 |
| 454 | 20230912 | 115200 | 1458040100 | 11340 | 11330 | 11340 | 11330 | 293 |
| 455 | 20230912 | 115100 | 1454720270 | 11330 | 11330 | 11330 | 11330 | 22 |
| 456 | 20230912 | 115000 | 1454471010 | 11320 | 11360 | 11360 | 11320 | 5055 |
| 457 | 20230912 | 114900 | 1397228470 | 11360 | 11360 | 11360 | 11360 | 0 |
| 458 | 20230912 | 114800 | 1397228470 | 11360 | 11360 | 11360 | 11360 | 224 |
| 459 | 20230912 | 114700 | 1394683830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 460 | 20230912 | 114600 | 1394683830 | 11350 | 11350 | 11350 | 11350 | 55 |
| 461 | 20230912 | 114500 | 1394059580 | 11350 | 11350 | 11350 | 11350 | 2133 |
| 462 | 20230912 | 114400 | 1369850030 | 11350 | 11350 | 11350 | 11350 | 6 |
| 463 | 20230912 | 114300 | 1369781930 | 11350 | 11350 | 11350 | 11350 | 15 |
| 464 | 20230912 | 114200 | 1369611680 | 11350 | 11350 | 11350 | 11340 | 511 |
| 465 | 20230912 | 114100 | 1363816830 | 11350 | 11350 | 11350 | 11350 | 27 |
| 466 | 20230912 | 114000 | 1363510380 | 11350 | 11350 | 11350 | 11350 | 502 |
| 467 | 20230912 | 113900 | 1357812680 | 11350 | 11340 | 11350 | 11340 | 300 |
| 468 | 20230912 | 113800 | 1354407870 | 11340 | 11340 | 11340 | 11340 | 70 |
| 469 | 20230912 | 113700 | 1353614070 | 11350 | 11350 | 11350 | 11350 | 11 |
| 470 | 20230912 | 113600 | 1353489220 | 11340 | 11340 | 11340 | 11340 | 0 |
| 471 | 20230912 | 113500 | 1353489220 | 11340 | 11350 | 11350 | 11340 | 148 |
| 472 | 20230912 | 113400 | 1351809580 | 11340 | 11350 | 11350 | 11340 | 212 |
| 473 | 20230912 | 113300 | 1349403500 | 11350 | 11350 | 11350 | 11350 | 0 |
| 474 | 20230912 | 113200 | 1349403500 | 11350 | 11340 | 11350 | 11340 | 202 |
| 475 | 20230912 | 113100 | 1347112780 | 11340 | 11340 | 11340 | 11340 | 102 |
| 476 | 20230912 | 113000 | 1345956100 | 11340 | 11320 | 11340 | 11320 | 389 |
| 477 | 20230912 | 112900 | 1341549500 | 11320 | 11310 | 11330 | 11310 | 679 |
| 478 | 20230912 | 112800 | 1333869500 | 11310 | 11310 | 11310 | 11310 | 1 |
| 479 | 20230912 | 112700 | 1333858190 | 11310 | 11310 | 11310 | 11300 | 21 |
| 480 | 20230912 | 112600 | 1333620700 | 11300 | 11310 | 11310 | 11300 | 102 |
| 481 | 20230912 | 112500 | 1332468080 | 11310 | 11310 | 11310 | 11300 | 509 |
| 482 | 20230912 | 112400 | 1326716290 | 11310 | 11300 | 11310 | 11300 | 445 |
| 483 | 20230912 | 112300 | 1321686070 | 11290 | 11300 | 11300 | 11290 | 42 |
| 484 | 20230912 | 112200 | 1321211790 | 11290 | 11290 | 11290 | 11290 | 85 |
| 485 | 20230912 | 112100 | 1320252140 | 11290 | 11290 | 11290 | 11280 | 325 |
| 486 | 20230912 | 112000 | 1316583510 | 11290 | 11310 | 11310 | 11290 | 724 |
| 487 | 20230912 | 111900 | 1308408410 | 11310 | 11310 | 11310 | 11300 | 49 |
| 488 | 20230912 | 111800 | 1307854610 | 11300 | 11300 | 11300 | 11300 | 4 |
| 489 | 20230912 | 111700 | 1307809410 | 11300 | 11310 | 11310 | 11300 | 292 |
| 490 | 20230912 | 111600 | 1304509620 | 11300 | 11310 | 11310 | 11300 | 207 |
| 491 | 20230912 | 111500 | 1302168950 | 11310 | 11310 | 11310 | 11310 | 10 |
| 492 | 20230912 | 111400 | 1302055850 | 11310 | 11300 | 11310 | 11290 | 466 |
| 493 | 20230912 | 111300 | 1296790490 | 11300 | 11300 | 11300 | 11290 | 128 |
| 494 | 20230912 | 111200 | 1295344730 | 11290 | 11290 | 11300 | 11290 | 443 |
| 495 | 20230912 | 111100 | 1290342260 | 11290 | 11290 | 11290 | 11290 | 217 |
| 496 | 20230912 | 111000 | 1287892330 | 11290 | 11290 | 11290 | 11290 | 15 |
| 497 | 20230912 | 110900 | 1287722980 | 11290 | 11290 | 11290 | 11290 | 27 |
| 498 | 20230912 | 110800 | 1287418150 | 11290 | 11290 | 11290 | 11280 | 474 |
| 499 | 20230912 | 110700 | 1282066790 | 11290 | 11290 | 11290 | 11290 | 238 |
| 500 | 20230912 | 110600 | 1279379770 | 11290 | 11290 | 11290 | 11290 | 125 |
| 501 | 20230912 | 110500 | 1277968520 | 11290 | 11290 | 11290 | 11290 | 25 |
| 502 | 20230912 | 110400 | 1277686270 | 11290 | 11300 | 11300 | 11290 | 90 |
| 503 | 20230912 | 110300 | 1276670120 | 11300 | 11300 | 11300 | 11300 | 1 |
| 504 | 20230912 | 110200 | 1276658820 | 11280 | 11300 | 11300 | 11280 | 381 |
| 505 | 20230912 | 110100 | 1272360400 | 11290 | 11290 | 11290 | 11280 | 160 |
| 506 | 20230912 | 110000 | 1270554210 | 11290 | 11270 | 11290 | 11270 | 410 |
| 507 | 20230912 | 105900 | 1265932210 | 11270 | 11330 | 11330 | 11250 | 6033 |
| 508 | 20230912 | 105800 | 1197992160 | 11310 | 11310 | 11310 | 11310 | 61 |
| 509 | 20230912 | 105700 | 1197302250 | 11310 | 11310 | 11310 | 11310 | 101 |
| 510 | 20230912 | 105600 | 1196159940 | 11310 | 11310 | 11310 | 11310 | 147 |
| 511 | 20230912 | 105500 | 1194497370 | 11310 | 11330 | 11340 | 11300 | 2642 |
| 512 | 20230912 | 105400 | 1164610200 | 11330 | 11320 | 11330 | 11320 | 460 |
| 513 | 20230912 | 105300 | 1159400620 | 11320 | 11330 | 11330 | 11320 | 329 |
| 514 | 20230912 | 105200 | 1155674970 | 11330 | 11330 | 11330 | 11330 | 11 |
| 515 | 20230912 | 105100 | 1155550340 | 11330 | 11330 | 11330 | 11320 | 31 |
| 516 | 20230912 | 105000 | 1155199210 | 11320 | 11310 | 11320 | 11310 | 410 |
| 517 | 20230912 | 104900 | 1150562010 | 11300 | 11310 | 11310 | 11300 | 1295 |
| 518 | 20230912 | 104800 | 1135925100 | 11320 | 11330 | 11330 | 11320 | 58 |
| 519 | 20230912 | 104700 | 1135268470 | 11320 | 11320 | 11330 | 11300 | 1263 |
| 520 | 20230912 | 104600 | 1120983590 | 11340 | 11340 | 11340 | 11340 | 25 |
| 521 | 20230912 | 104500 | 1120700090 | 11340 | 11340 | 11340 | 11340 | 109 |
| 522 | 20230912 | 104400 | 1119464030 | 11340 | 11310 | 11340 | 11310 | 279 |
| 523 | 20230912 | 104300 | 1116306260 | 11310 | 11330 | 11330 | 11310 | 1324 |
| 524 | 20230912 | 104200 | 1101329060 | 11330 | 11330 | 11330 | 11330 | 5 |
| 525 | 20230912 | 104100 | 1101272410 | 11320 | 11320 | 11320 | 11320 | 55 |
| 526 | 20230912 | 104000 | 1100649810 | 11320 | 11330 | 11330 | 11320 | 571 |
| 527 | 20230912 | 103900 | 1094186040 | 11330 | 11330 | 11330 | 11330 | 669 |
| 528 | 20230912 | 103800 | 1086606270 | 11340 | 11330 | 11340 | 11330 | 89 |
| 529 | 20230912 | 103700 | 1085597500 | 11330 | 11340 | 11340 | 11330 | 445 |
| 530 | 20230912 | 103600 | 1080553230 | 11340 | 11350 | 11350 | 11340 | 418 |
| 531 | 20230912 | 103500 | 1075810830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 532 | 20230912 | 103400 | 1075810830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 533 | 20230912 | 103300 | 1075810830 | 11350 | 11350 | 11350 | 11350 | 117 |
| 534 | 20230912 | 103200 | 1074482880 | 11360 | 11360 | 11360 | 11350 | 615 |
| 535 | 20230912 | 103100 | 1067500160 | 11360 | 11360 | 11360 | 11360 | 0 |
| 536 | 20230912 | 103000 | 1067500160 | 11360 | 11360 | 11360 | 11360 | 118 |
| 537 | 20230912 | 102900 | 1066159680 | 11360 | 11360 | 11360 | 11360 | 111 |
| 538 | 20230912 | 102800 | 1064898720 | 11360 | 11360 | 11360 | 11360 | 1 |
| 539 | 20230912 | 102700 | 1064887360 | 11360 | 11340 | 11360 | 11330 | 1899 |
| 540 | 20230912 | 102600 | 1043362760 | 11340 | 11350 | 11350 | 11340 | 218 |
| 541 | 20230912 | 102500 | 1040890600 | 11340 | 11350 | 11350 | 11340 | 932 |
| 542 | 20230912 | 102400 | 1030319200 | 11350 | 11360 | 11360 | 11350 | 121 |
| 543 | 20230912 | 102300 | 1028945640 | 11370 | 11380 | 11380 | 11370 | 486 |
| 544 | 20230912 | 102200 | 1023419810 | 11380 | 11400 | 11400 | 11380 | 529 |
| 545 | 20230912 | 102100 | 1017397490 | 11400 | 11400 | 11400 | 11400 | 160 |
| 546 | 20230912 | 102000 | 1015573490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 547 | 20230912 | 101900 | 1015573490 | 11410 | 11430 | 11430 | 11410 | 283 |
| 548 | 20230912 | 101800 | 1012344260 | 11430 | 11420 | 11430 | 11420 | 1206 |
| 549 | 20230912 | 101700 | 998567050 | 11430 | 11420 | 11430 | 11420 | 4 |
| 550 | 20230912 | 101600 | 998521340 | 11430 | 11420 | 11430 | 11420 | 71 |
| 551 | 20230912 | 101500 | 997709860 | 11420 | 11440 | 11450 | 11420 | 111 |
| 552 | 20230912 | 101400 | 996441090 | 11430 | 11430 | 11430 | 11430 | 20 |
| 553 | 20230912 | 101300 | 996212490 | 11430 | 11410 | 11450 | 11410 | 985 |
| 554 | 20230912 | 101200 | 984946230 | 11410 | 11400 | 11410 | 11390 | 905 |
| 555 | 20230912 | 101100 | 974627470 | 11410 | 11410 | 11410 | 11400 | 434 |
| 556 | 20230912 | 101000 | 969677530 | 11410 | 11410 | 11420 | 11410 | 613 |
| 557 | 20230912 | 100900 | 962682530 | 11410 | 11400 | 11410 | 11390 | 534 |
| 558 | 20230912 | 100800 | 956596400 | 11400 | 11420 | 11420 | 11400 | 58 |
| 559 | 20230912 | 100700 | 955935180 | 11410 | 11430 | 11430 | 11410 | 196 |
| 560 | 20230912 | 100600 | 953698780 | 11420 | 11420 | 11420 | 11420 | 15 |
| 561 | 20230912 | 100500 | 953527480 | 11430 | 11430 | 11430 | 11430 | 285 |
| 562 | 20230912 | 100400 | 950269930 | 11440 | 11440 | 11440 | 11440 | 340 |
| 563 | 20230912 | 100300 | 946380330 | 11440 | 11440 | 11440 | 11430 | 172 |
| 564 | 20230912 | 100200 | 944413050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 565 | 20230912 | 100100 | 944413050 | 11430 | 11430 | 11430 | 11430 | 10 |
| 566 | 20230912 | 100000 | 944298750 | 11440 | 11440 | 11440 | 11440 | 1 |
| 567 | 20230912 | 095900 | 944287310 | 11440 | 11450 | 11450 | 11440 | 213 |
| 568 | 20230912 | 095800 | 941848630 | 11450 | 11450 | 11450 | 11450 | 21 |
| 569 | 20230912 | 095700 | 941608180 | 11390 | 11380 | 11390 | 11380 | 884 |
| 570 | 20230912 | 095600 | 931540260 | 11380 | 11390 | 11390 | 11370 | 79 |
| 571 | 20230912 | 095500 | 930641360 | 11370 | 11340 | 11370 | 11340 | 501 |
| 572 | 20230912 | 095400 | 924946790 | 11320 | 11380 | 11380 | 11320 | 881 |
| 573 | 20230912 | 095300 | 914949960 | 11370 | 11380 | 11380 | 11370 | 84 |
| 574 | 20230912 | 095200 | 913994680 | 11390 | 11390 | 11400 | 11390 | 1332 |
| 575 | 20230912 | 095100 | 898811560 | 11390 | 11390 | 11390 | 11390 | 50 |
| 576 | 20230912 | 095000 | 898242060 | 11390 | 11400 | 11400 | 11390 | 268 |
| 577 | 20230912 | 094900 | 895188060 | 11400 | 11410 | 11450 | 11400 | 1212 |
| 578 | 20230912 | 094800 | 881344480 | 11410 | 11440 | 11440 | 11410 | 1261 |
| 579 | 20230912 | 094700 | 866945880 | 11430 | 11430 | 11430 | 11430 | 192 |
| 580 | 20230912 | 094600 | 864751320 | 11430 | 11430 | 11430 | 11420 | 487 |
| 581 | 20230912 | 094500 | 859188070 | 11420 | 11420 | 11420 | 11420 | 132 |
| 582 | 20230912 | 094400 | 857680630 | 11420 | 11490 | 11490 | 11420 | 1148 |
| 583 | 20230912 | 094300 | 844545970 | 11500 | 11510 | 11540 | 11490 | 1343 |
| 584 | 20230912 | 094200 | 829061890 | 11530 | 11540 | 11540 | 11490 | 879 |
| 585 | 20230912 | 094100 | 818940240 | 11540 | 11550 | 11550 | 11540 | 19 |
| 586 | 20230912 | 094000 | 818720890 | 11520 | 11520 | 11520 | 11520 | 104 |
| 587 | 20230912 | 093900 | 817522810 | 11480 | 11480 | 11480 | 11480 | 208 |
| 588 | 20230912 | 093800 | 815134970 | 11440 | 11470 | 11470 | 11440 | 540 |
| 589 | 20230912 | 093700 | 808950130 | 11470 | 11470 | 11470 | 11470 | 345 |
| 590 | 20230912 | 093600 | 804992980 | 11470 | 11460 | 11470 | 11460 | 281 |
| 591 | 20230912 | 093500 | 801772710 | 11440 | 11440 | 11440 | 11440 | 113 |
| 592 | 20230912 | 093400 | 800479990 | 11420 | 11420 | 11440 | 11420 | 1080 |
| 593 | 20230912 | 093300 | 788143350 | 11420 | 11420 | 11420 | 11390 | 739 |
| 594 | 20230912 | 093200 | 779718720 | 11420 | 11460 | 11460 | 11400 | 2227 |
| 595 | 20230912 | 093100 | 754282770 | 11460 | 11460 | 11460 | 11460 | 12 |
| 596 | 20230912 | 093000 | 754145250 | 11430 | 11430 | 11430 | 11430 | 309 |
| 597 | 20230912 | 092900 | 750613380 | 11460 | 11450 | 11460 | 11440 | 1604 |
| 598 | 20230912 | 092800 | 732258830 | 11450 | 11450 | 11450 | 11440 | 220 |
| 599 | 20230912 | 092700 | 729741940 | 11450 | 11450 | 11450 | 11450 | 440 |
| 600 | 20230912 | 092600 | 724703940 | 11450 | 11440 | 11450 | 11440 | 2513 |
| 601 | 20230912 | 092500 | 695937090 | 11450 | 11450 | 11450 | 11440 | 3704 |
| 602 | 20230912 | 092400 | 653531290 | 11500 | 11520 | 11530 | 11450 | 7816 |
| 603 | 20230912 | 092300 | 563692250 | 11500 | 11530 | 11530 | 11500 | 9939 |
| 604 | 20230912 | 092200 | 449139310 | 11560 | 11530 | 11560 | 11530 | 15 |
| 605 | 20230912 | 092100 | 448966030 | 11560 | 11560 | 11560 | 11560 | 2 |
| 606 | 20230912 | 092000 | 448942910 | 11560 | 11530 | 11560 | 11520 | 206 |
| 607 | 20230912 | 091900 | 446568470 | 11520 | 11550 | 11570 | 11510 | 931 |
| 608 | 20230912 | 091800 | 435811130 | 11570 | 11580 | 11620 | 11550 | 1610 |
| 609 | 20230912 | 091700 | 417190460 | 11570 | 11600 | 11600 | 11570 | 1117 |
| 610 | 20230912 | 091600 | 404249180 | 11600 | 11610 | 11670 | 11600 | 761 |
| 611 | 20230912 | 091500 | 395390290 | 11560 | 11620 | 11620 | 11560 | 460 |
| 612 | 20230912 | 091400 | 390056870 | 11610 | 11600 | 11650 | 11590 | 979 |
| 613 | 20230912 | 091300 | 378700040 | 11620 | 11620 | 11640 | 11610 | 1010 |
| 614 | 20230912 | 091200 | 366965000 | 11610 | 11690 | 11690 | 11610 | 1824 |
| 615 | 20230912 | 091100 | 345716030 | 11690 | 11650 | 11700 | 11640 | 1826 |
| 616 | 20230912 | 091000 | 324378720 | 11680 | 11660 | 11680 | 11620 | 740 |
| 617 | 20230912 | 090900 | 315765260 | 11690 | 11670 | 11700 | 11640 | 2890 |
| 618 | 20230912 | 090800 | 281978020 | 11670 | 11600 | 11670 | 11600 | 2813 |
| 619 | 20230912 | 090700 | 249276650 | 11590 | 11580 | 11600 | 11580 | 531 |
| 620 | 20230912 | 090600 | 243120670 | 11570 | 11620 | 11620 | 11570 | 1069 |
| 621 | 20230912 | 090500 | 230726670 | 11620 | 11570 | 11620 | 11550 | 3285 |
| 622 | 20230912 | 090400 | 192712520 | 11570 | 11500 | 11570 | 11500 | 2690 |
| 623 | 20230912 | 090300 | 161764430 | 11470 | 11440 | 11470 | 11430 | 5863 |
| 624 | 20230912 | 090200 | 94640190 | 11440 | 11500 | 11500 | 11440 | 2170 |
| 625 | 20230912 | 090100 | 69783770 | 11500 | 11540 | 11610 | 11500 | 2133 |
| 626 | 20230912 | 090000 | 45130440 | 11530 | 11450 | 11600 | 11440 | 3885 |