34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 3 | 20240401 | 192500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240401 | 192400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240401 | 192300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240401 | 192200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240401 | 192100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240401 | 192000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240401 | 191900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240401 | 191800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240401 | 191700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240401 | 191600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240401 | 191500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240401 | 191400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240401 | 191300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240401 | 191200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240401 | 191100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240401 | 191000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240401 | 190900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240401 | 190800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240401 | 190700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240401 | 190600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240401 | 190500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240401 | 190400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240401 | 190300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240401 | 190200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240401 | 190100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240401 | 190000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240401 | 185900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240401 | 185800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240401 | 185700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240401 | 185600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 33 | 20240401 | 185500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240401 | 185400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240401 | 185300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240401 | 185200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240401 | 185100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240401 | 185000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240401 | 184900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240401 | 184800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240401 | 184700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240401 | 184600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240401 | 184500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240401 | 184400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240401 | 184300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240401 | 184200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240401 | 184100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240401 | 184000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240401 | 183900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240401 | 183800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240401 | 183700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240401 | 183600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240401 | 183500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240401 | 183400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240401 | 183300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240401 | 183200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240401 | 183100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240401 | 183000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240401 | 182900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240401 | 182800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240401 | 182700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240401 | 182600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 63 | 20240401 | 182500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240401 | 182400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240401 | 182300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240401 | 182200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240401 | 182100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240401 | 182000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240401 | 181900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240401 | 181800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240401 | 181700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240401 | 181600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240401 | 181500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240401 | 181400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240401 | 181300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240401 | 181200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240401 | 181100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240401 | 181000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240401 | 180900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240401 | 180800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240401 | 180700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240401 | 180600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240401 | 180500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240401 | 180400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240401 | 180300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240401 | 180200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240401 | 180100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240401 | 180000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240401 | 175900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240401 | 175800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240401 | 175700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240401 | 175600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 93 | 20240401 | 175500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240401 | 175400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240401 | 175300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240401 | 175200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240401 | 175100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240401 | 175000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240401 | 174900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240401 | 174800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240401 | 174700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240401 | 174600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240401 | 174500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240401 | 174400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240401 | 174300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240401 | 174200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240401 | 174100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240401 | 174000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240401 | 173900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240401 | 173800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240401 | 173700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240401 | 173600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240401 | 173500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240401 | 173400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240401 | 173300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240401 | 173200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240401 | 173100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240401 | 173000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240401 | 172900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240401 | 172800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240401 | 172700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240401 | 172600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 123 | 20240401 | 172500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240401 | 172400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240401 | 172300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240401 | 172200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240401 | 172100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240401 | 172000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240401 | 171900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240401 | 171800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240401 | 171700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240401 | 171600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240401 | 171500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240401 | 171400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240401 | 171300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240401 | 171200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240401 | 171100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240401 | 171000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240401 | 170900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240401 | 170800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240401 | 170700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240401 | 170600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240401 | 170500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240401 | 170400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240401 | 170300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240401 | 170200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240401 | 170100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240401 | 170000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240401 | 165900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240401 | 165800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240401 | 165700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240401 | 165600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 153 | 20240401 | 165500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240401 | 165400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240401 | 165300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240401 | 165200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240401 | 165100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240401 | 165000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240401 | 164900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240401 | 164800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240401 | 164700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240401 | 164600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240401 | 164500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240401 | 164400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240401 | 164300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240401 | 164200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240401 | 164100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240401 | 164000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240401 | 163900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240401 | 163800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240401 | 163700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240401 | 163600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240401 | 163500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240401 | 163400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240401 | 163300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240401 | 163200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240401 | 163100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240401 | 163000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240401 | 162900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240401 | 162800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240401 | 162700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240401 | 162600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 183 | 20240401 | 162500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240401 | 162400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240401 | 162300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240401 | 162200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240401 | 162100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240401 | 162000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240401 | 161900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240401 | 161800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240401 | 161700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240401 | 161600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240401 | 161500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240401 | 161400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240401 | 161300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240401 | 161200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240401 | 161100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240401 | 161000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240401 | 160900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240401 | 160800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240401 | 160700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240401 | 160600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240401 | 160500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240401 | 160400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240401 | 160300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240401 | 160200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240401 | 160100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240401 | 160000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240401 | 155900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240401 | 155800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240401 | 155700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240401 | 155600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 213 | 20240401 | 155500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240401 | 155400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240401 | 155300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240401 | 155200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240401 | 155100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240401 | 155000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240401 | 154900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240401 | 154800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240401 | 154700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240401 | 154600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240401 | 154500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240401 | 154400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240401 | 154300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240401 | 154200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240401 | 154100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240401 | 154000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240401 | 153900 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240401 | 153800 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240401 | 153700 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240401 | 153600 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240401 | 153500 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240401 | 153400 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240401 | 153300 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240401 | 153200 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240401 | 153100 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240401 | 153000 | 8357964010 | 13010 | 13010 | 13010 | 13010 | 15499 |
| 239 | 20240401 | 152900 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240401 | 152800 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240401 | 152700 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240401 | 152600 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 243 | 20240401 | 152500 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240401 | 152400 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240401 | 152300 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240401 | 152200 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240401 | 152100 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240401 | 152000 | 8156322020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240401 | 151900 | 8156322020 | 13010 | 12860 | 13100 | 12850 | 7127 |
| 250 | 20240401 | 151800 | 8063857330 | 12860 | 12850 | 12860 | 12840 | 1317 |
| 251 | 20240401 | 151700 | 8046943370 | 12850 | 12830 | 12850 | 12830 | 2506 |
| 252 | 20240401 | 151600 | 8014784640 | 12830 | 12840 | 12840 | 12830 | 3925 |
| 253 | 20240401 | 151500 | 7964401650 | 12840 | 12850 | 12870 | 12840 | 2632 |
| 254 | 20240401 | 151400 | 7930586140 | 12850 | 12850 | 12850 | 12850 | 1491 |
| 255 | 20240401 | 151300 | 7911426790 | 12850 | 12850 | 12860 | 12840 | 509 |
| 256 | 20240401 | 151200 | 7904886570 | 12840 | 12850 | 12860 | 12840 | 2676 |
| 257 | 20240401 | 151100 | 7870510590 | 12850 | 12850 | 12850 | 12840 | 1570 |
| 258 | 20240401 | 151000 | 7850338990 | 12850 | 12850 | 12870 | 12850 | 2578 |
| 259 | 20240401 | 150900 | 7817206670 | 12860 | 12860 | 12870 | 12850 | 453 |
| 260 | 20240401 | 150800 | 7811380440 | 12860 | 12860 | 12870 | 12850 | 9989 |
| 261 | 20240401 | 150700 | 7682992610 | 12860 | 12860 | 12860 | 12850 | 1875 |
| 262 | 20240401 | 150600 | 7658881500 | 12860 | 12880 | 12890 | 12860 | 9287 |
| 263 | 20240401 | 150500 | 7539354620 | 12890 | 12900 | 12910 | 12880 | 3378 |
| 264 | 20240401 | 150400 | 7495803240 | 12910 | 12900 | 12910 | 12900 | 624 |
| 265 | 20240401 | 150300 | 7487751950 | 12910 | 12900 | 12910 | 12900 | 836 |
| 266 | 20240401 | 150200 | 7476967140 | 12900 | 12920 | 12920 | 12900 | 1469 |
| 267 | 20240401 | 150100 | 7458012670 | 12900 | 12910 | 12920 | 12900 | 2035 |
| 268 | 20240401 | 150000 | 7431740760 | 12920 | 12900 | 12920 | 12900 | 698 |
| 269 | 20240401 | 145900 | 7422733850 | 12900 | 12910 | 12910 | 12900 | 1164 |
| 270 | 20240401 | 145800 | 7407717140 | 12910 | 12910 | 12910 | 12910 | 196 |
| 271 | 20240401 | 145700 | 7405186780 | 12900 | 12910 | 12910 | 12900 | 463 |
| 272 | 20240401 | 145600 | 7399211510 | 12910 | 12900 | 12920 | 12900 | 368 |
| 273 | 20240401 | 145500 | 7394461850 | 12900 | 12900 | 12910 | 12900 | 346 |
| 274 | 20240401 | 145400 | 7389995510 | 12910 | 12910 | 12910 | 12900 | 644 |
| 275 | 20240401 | 145300 | 7381681510 | 12910 | 12900 | 12910 | 12900 | 155 |
| 276 | 20240401 | 145200 | 7379680880 | 12910 | 12910 | 12910 | 12910 | 113 |
| 277 | 20240401 | 145100 | 7378222050 | 12910 | 12900 | 12910 | 12900 | 84 |
| 278 | 20240401 | 145000 | 7377138350 | 12910 | 12920 | 12920 | 12910 | 357 |
| 279 | 20240401 | 144900 | 7372526590 | 12930 | 12920 | 12930 | 12920 | 146 |
| 280 | 20240401 | 144800 | 7370639850 | 12930 | 12910 | 12930 | 12910 | 111 |
| 281 | 20240401 | 144700 | 7369205750 | 12900 | 12890 | 12910 | 12890 | 154 |
| 282 | 20240401 | 144600 | 7367219180 | 12890 | 12920 | 12920 | 12890 | 69 |
| 283 | 20240401 | 144500 | 7366328390 | 12920 | 12890 | 12930 | 12890 | 209 |
| 284 | 20240401 | 144400 | 7363631190 | 12890 | 12920 | 12920 | 12890 | 2588 |
| 285 | 20240401 | 144300 | 7330237400 | 12920 | 12920 | 12930 | 12920 | 129 |
| 286 | 20240401 | 144200 | 7328570670 | 12910 | 12930 | 12930 | 12910 | 91 |
| 287 | 20240401 | 144100 | 7327394690 | 12910 | 12910 | 12910 | 12910 | 205 |
| 288 | 20240401 | 144000 | 7324748140 | 12910 | 12920 | 12930 | 12910 | 725 |
| 289 | 20240401 | 143900 | 7315381130 | 12930 | 12930 | 12930 | 12920 | 26 |
| 290 | 20240401 | 143800 | 7315044990 | 12930 | 12930 | 12930 | 12930 | 126 |
| 291 | 20240401 | 143700 | 7313415810 | 12930 | 12930 | 12930 | 12930 | 111 |
| 292 | 20240401 | 143600 | 7311980580 | 12930 | 12930 | 12930 | 12930 | 3 |
| 293 | 20240401 | 143500 | 7311941790 | 12920 | 12920 | 12970 | 12920 | 100 |
| 294 | 20240401 | 143400 | 7310648690 | 12920 | 12920 | 12920 | 12920 | 14 |
| 295 | 20240401 | 143300 | 7310467810 | 12920 | 12950 | 12950 | 12920 | 1004 |
| 296 | 20240401 | 143200 | 7297483970 | 12940 | 12950 | 12950 | 12940 | 142 |
| 297 | 20240401 | 143100 | 7295645110 | 12950 | 12960 | 12960 | 12930 | 882 |
| 298 | 20240401 | 143000 | 7284223270 | 12960 | 12950 | 12970 | 12950 | 221 |
| 299 | 20240401 | 142900 | 7281357080 | 12960 | 12930 | 12960 | 12920 | 1522 |
| 300 | 20240401 | 142800 | 7261649050 | 12930 | 12920 | 12930 | 12920 | 390 |
| 301 | 20240401 | 142700 | 7256606850 | 12930 | 12920 | 12930 | 12920 | 470 |
| 302 | 20240401 | 142600 | 7250534440 | 12920 | 12930 | 12930 | 12900 | 63 |
| 303 | 20240401 | 142500 | 7249720540 | 12900 | 12900 | 12930 | 12900 | 451 |
| 304 | 20240401 | 142400 | 7243902580 | 12900 | 12900 | 12900 | 12890 | 30 |
| 305 | 20240401 | 142300 | 7243515620 | 12900 | 12900 | 12900 | 12900 | 157 |
| 306 | 20240401 | 142200 | 7241490320 | 12890 | 12900 | 12930 | 12890 | 83 |
| 307 | 20240401 | 142100 | 7240420320 | 12890 | 12890 | 12890 | 12890 | 17 |
| 308 | 20240401 | 142000 | 7240201190 | 12890 | 12890 | 12890 | 12880 | 21 |
| 309 | 20240401 | 141900 | 7239930530 | 12890 | 12890 | 12890 | 12880 | 16 |
| 310 | 20240401 | 141800 | 7239724330 | 12880 | 12890 | 12890 | 12880 | 232 |
| 311 | 20240401 | 141700 | 7236733930 | 12890 | 12890 | 12900 | 12880 | 241 |
| 312 | 20240401 | 141600 | 7233627440 | 12890 | 12910 | 12910 | 12870 | 2674 |
| 313 | 20240401 | 141500 | 7199162770 | 12910 | 12910 | 12910 | 12900 | 557 |
| 314 | 20240401 | 141400 | 7191973730 | 12900 | 12910 | 12920 | 12900 | 1022 |
| 315 | 20240401 | 141300 | 7178787630 | 12920 | 12930 | 12930 | 12900 | 3008 |
| 316 | 20240401 | 141200 | 7139931100 | 12930 | 12930 | 12930 | 12920 | 463 |
| 317 | 20240401 | 141100 | 7133945550 | 12930 | 12930 | 12940 | 12930 | 1185 |
| 318 | 20240401 | 141000 | 7118612740 | 12940 | 12920 | 12940 | 12920 | 1061 |
| 319 | 20240401 | 140900 | 7104892320 | 12920 | 12920 | 12920 | 12910 | 264 |
| 320 | 20240401 | 140800 | 7101481470 | 12920 | 12910 | 12920 | 12910 | 453 |
| 321 | 20240401 | 140700 | 7095629610 | 12920 | 12930 | 12930 | 12910 | 1858 |
| 322 | 20240401 | 140600 | 7071629570 | 12930 | 12920 | 12930 | 12920 | 300 |
| 323 | 20240401 | 140500 | 7067750640 | 12920 | 12910 | 12920 | 12910 | 111 |
| 324 | 20240401 | 140400 | 7066316610 | 12910 | 12920 | 12920 | 12910 | 599 |
| 325 | 20240401 | 140300 | 7058579780 | 12920 | 12920 | 12920 | 12920 | 56 |
| 326 | 20240401 | 140200 | 7057856260 | 12920 | 12920 | 12920 | 12920 | 246 |
| 327 | 20240401 | 140100 | 7054677940 | 12920 | 12930 | 12940 | 12920 | 657 |
| 328 | 20240401 | 140000 | 7046186130 | 12930 | 12940 | 12940 | 12930 | 1100 |
| 329 | 20240401 | 135900 | 7031959750 | 12950 | 12980 | 12980 | 12950 | 969 |
| 330 | 20240401 | 135800 | 7019402070 | 12980 | 12980 | 12980 | 12980 | 346 |
| 331 | 20240401 | 135700 | 7014910990 | 12980 | 12980 | 12990 | 12980 | 89 |
| 332 | 20240401 | 135600 | 7013755670 | 12980 | 12980 | 12990 | 12980 | 388 |
| 333 | 20240401 | 135500 | 7008718220 | 12980 | 12980 | 12980 | 12980 | 523 |
| 334 | 20240401 | 135400 | 7001929680 | 12980 | 12990 | 12990 | 12980 | 236 |
| 335 | 20240401 | 135300 | 6998866270 | 12990 | 12990 | 12990 | 12990 | 129 |
| 336 | 20240401 | 135200 | 6997190560 | 12990 | 12990 | 12990 | 12980 | 736 |
| 337 | 20240401 | 135100 | 6987635040 | 12990 | 13000 | 13000 | 12980 | 228 |
| 338 | 20240401 | 135000 | 6984671550 | 13000 | 13000 | 13000 | 12980 | 26 |
| 339 | 20240401 | 134900 | 6984333630 | 13000 | 12990 | 13000 | 12980 | 4085 |
| 340 | 20240401 | 134800 | 6931240700 | 12990 | 12970 | 12990 | 12970 | 430 |
| 341 | 20240401 | 134700 | 6925661580 | 12960 | 12970 | 12970 | 12960 | 221 |
| 342 | 20240401 | 134600 | 6922797040 | 12960 | 12960 | 12960 | 12960 | 43 |
| 343 | 20240401 | 134500 | 6922239760 | 13000 | 12960 | 13000 | 12960 | 72 |
| 344 | 20240401 | 134400 | 6921304320 | 13000 | 13020 | 13020 | 12960 | 243 |
| 345 | 20240401 | 134300 | 6918140840 | 13020 | 13000 | 13020 | 12960 | 1168 |
| 346 | 20240401 | 134200 | 6902939350 | 12960 | 13000 | 13000 | 12950 | 2997 |
| 347 | 20240401 | 134100 | 6864066310 | 13000 | 12940 | 13000 | 12940 | 800 |
| 348 | 20240401 | 134000 | 6853677120 | 12990 | 12940 | 12990 | 12930 | 953 |
| 349 | 20240401 | 133900 | 6841319690 | 12940 | 12940 | 12940 | 12930 | 128 |
| 350 | 20240401 | 133800 | 6839663600 | 12940 | 12940 | 12940 | 12930 | 172 |
| 351 | 20240401 | 133700 | 6837438240 | 12940 | 12940 | 12940 | 12930 | 791 |
| 352 | 20240401 | 133600 | 6827202760 | 12930 | 12940 | 12940 | 12930 | 180 |
| 353 | 20240401 | 133500 | 6824874600 | 12930 | 12910 | 12940 | 12910 | 726 |
| 354 | 20240401 | 133400 | 6815485500 | 12930 | 12920 | 12930 | 12910 | 876 |
| 355 | 20240401 | 133300 | 6804169470 | 12930 | 12940 | 12940 | 12930 | 216 |
| 356 | 20240401 | 133200 | 6801376070 | 12940 | 12960 | 12960 | 12930 | 4131 |
| 357 | 20240401 | 133100 | 6747901510 | 12960 | 12960 | 12960 | 12960 | 502 |
| 358 | 20240401 | 133000 | 6741395590 | 12960 | 12980 | 12980 | 12960 | 1014 |
| 359 | 20240401 | 132900 | 6728253930 | 12960 | 12960 | 12960 | 12960 | 572 |
| 360 | 20240401 | 132800 | 6720840810 | 12960 | 12980 | 12980 | 12960 | 7 |
| 361 | 20240401 | 132700 | 6720750010 | 12960 | 12980 | 12980 | 12960 | 114 |
| 362 | 20240401 | 132600 | 6719270370 | 12960 | 12950 | 12960 | 12950 | 121 |
| 363 | 20240401 | 132500 | 6717703390 | 12950 | 12960 | 12960 | 12950 | 392 |
| 364 | 20240401 | 132400 | 6712623670 | 12990 | 12960 | 12990 | 12960 | 9 |
| 365 | 20240401 | 132300 | 6712506880 | 12940 | 12970 | 12970 | 12940 | 1328 |
| 366 | 20240401 | 132200 | 6695309230 | 12950 | 12990 | 12990 | 12950 | 735 |
| 367 | 20240401 | 132100 | 6685781730 | 12960 | 12960 | 13000 | 12960 | 892 |
| 368 | 20240401 | 132000 | 6674221370 | 12960 | 12960 | 12960 | 12960 | 124 |
| 369 | 20240401 | 131900 | 6672614330 | 12960 | 12980 | 12980 | 12960 | 1284 |
| 370 | 20240401 | 131800 | 6655948360 | 12980 | 12980 | 13010 | 12980 | 20 |
| 371 | 20240401 | 131700 | 6655688730 | 12980 | 12980 | 12990 | 12980 | 373 |
| 372 | 20240401 | 131600 | 6650846570 | 12980 | 13000 | 13000 | 12980 | 1649 |
| 373 | 20240401 | 131500 | 6629420200 | 13000 | 13020 | 13020 | 13000 | 739 |
| 374 | 20240401 | 131400 | 6619802720 | 13020 | 12990 | 13020 | 12990 | 658 |
| 375 | 20240401 | 131300 | 6611241110 | 12990 | 13000 | 13000 | 12990 | 41 |
| 376 | 20240401 | 131200 | 6610708150 | 12990 | 13000 | 13000 | 12980 | 1471 |
| 377 | 20240401 | 131100 | 6591593900 | 13000 | 13000 | 13000 | 12990 | 354 |
| 378 | 20240401 | 131000 | 6586991940 | 12990 | 12980 | 12990 | 12980 | 277 |
| 379 | 20240401 | 130900 | 6583394110 | 12990 | 12980 | 12990 | 12980 | 96 |
| 380 | 20240401 | 130800 | 6582148000 | 12980 | 12980 | 12980 | 12960 | 449 |
| 381 | 20240401 | 130700 | 6576323620 | 12980 | 12980 | 12990 | 12980 | 249 |
| 382 | 20240401 | 130600 | 6573089920 | 12980 | 12980 | 12980 | 12970 | 284 |
| 383 | 20240401 | 130500 | 6569403640 | 12980 | 12960 | 12980 | 12960 | 261 |
| 384 | 20240401 | 130400 | 6566016800 | 12960 | 12960 | 12970 | 12950 | 733 |
| 385 | 20240401 | 130300 | 6556516800 | 12960 | 12970 | 12980 | 12960 | 223 |
| 386 | 20240401 | 130200 | 6553625620 | 12960 | 12950 | 12960 | 12950 | 313 |
| 387 | 20240401 | 130100 | 6549569170 | 12960 | 12960 | 12960 | 12950 | 110 |
| 388 | 20240401 | 130000 | 6548143610 | 12960 | 12950 | 12960 | 12950 | 129 |
| 389 | 20240401 | 125900 | 6546472860 | 12950 | 12950 | 12950 | 12950 | 173 |
| 390 | 20240401 | 125800 | 6544232510 | 12950 | 12940 | 12950 | 12940 | 14 |
| 391 | 20240401 | 125700 | 6544051240 | 12940 | 12920 | 12940 | 12920 | 144 |
| 392 | 20240401 | 125600 | 6542188840 | 12910 | 12920 | 12920 | 12910 | 197 |
| 393 | 20240401 | 125500 | 6539645470 | 12910 | 12920 | 12930 | 12910 | 107 |
| 394 | 20240401 | 125400 | 6538262870 | 12920 | 12920 | 12920 | 12910 | 1657 |
| 395 | 20240401 | 125300 | 6516868300 | 12920 | 12930 | 12940 | 12920 | 843 |
| 396 | 20240401 | 125200 | 6505967540 | 12930 | 12900 | 12940 | 12900 | 832 |
| 397 | 20240401 | 125100 | 6495216770 | 12910 | 12900 | 12910 | 12900 | 161 |
| 398 | 20240401 | 125000 | 6493138290 | 12900 | 12900 | 12900 | 12890 | 160 |
| 399 | 20240401 | 124900 | 6491074710 | 12900 | 12900 | 12900 | 12890 | 106 |
| 400 | 20240401 | 124800 | 6489707340 | 12900 | 12890 | 12910 | 12890 | 169 |
| 401 | 20240401 | 124700 | 6487527380 | 12890 | 12880 | 12910 | 12880 | 153 |
| 402 | 20240401 | 124600 | 6485552950 | 12890 | 12890 | 12890 | 12890 | 375 |
| 403 | 20240401 | 124500 | 6480719200 | 12880 | 12890 | 12890 | 12880 | 187 |
| 404 | 20240401 | 124400 | 6478310080 | 12890 | 12860 | 12910 | 12860 | 1026 |
| 405 | 20240401 | 124300 | 6465102240 | 12860 | 12870 | 12870 | 12860 | 869 |
| 406 | 20240401 | 124200 | 6453923210 | 12870 | 12880 | 12890 | 12870 | 258 |
| 407 | 20240401 | 124100 | 6450599800 | 12880 | 12880 | 12880 | 12880 | 27 |
| 408 | 20240401 | 124000 | 6450252040 | 12880 | 12900 | 12910 | 12880 | 1327 |
| 409 | 20240401 | 123900 | 6433143310 | 12900 | 12900 | 12900 | 12900 | 135 |
| 410 | 20240401 | 123800 | 6431401810 | 12920 | 12920 | 12920 | 12900 | 1040 |
| 411 | 20240401 | 123700 | 6417985010 | 12930 | 12920 | 12930 | 12900 | 2277 |
| 412 | 20240401 | 123600 | 6388593420 | 12940 | 12940 | 12940 | 12920 | 332 |
| 413 | 20240401 | 123500 | 6384299620 | 12940 | 12940 | 12940 | 12940 | 52 |
| 414 | 20240401 | 123400 | 6383626740 | 12940 | 12930 | 12960 | 12930 | 27 |
| 415 | 20240401 | 123300 | 6383277280 | 12930 | 12930 | 12930 | 12930 | 64 |
| 416 | 20240401 | 123200 | 6382449760 | 12930 | 12930 | 12930 | 12920 | 1172 |
| 417 | 20240401 | 123100 | 6367298300 | 12930 | 12920 | 12980 | 12920 | 642 |
| 418 | 20240401 | 123000 | 6358978280 | 12960 | 12940 | 12960 | 12920 | 391 |
| 419 | 20240401 | 122900 | 6353922360 | 12940 | 12950 | 12950 | 12940 | 319 |
| 420 | 20240401 | 122800 | 6349793850 | 12940 | 12950 | 12960 | 12940 | 1779 |
| 421 | 20240401 | 122700 | 6326748570 | 12940 | 12920 | 12940 | 12920 | 257 |
| 422 | 20240401 | 122600 | 6323425610 | 12940 | 12910 | 12940 | 12910 | 157 |
| 423 | 20240401 | 122500 | 6321396190 | 12910 | 12920 | 12920 | 12910 | 202 |
| 424 | 20240401 | 122400 | 6318786990 | 12920 | 12930 | 12930 | 12920 | 676 |
| 425 | 20240401 | 122300 | 6310052610 | 12930 | 12910 | 12930 | 12910 | 94 |
| 426 | 20240401 | 122200 | 6308838800 | 12910 | 12910 | 12920 | 12910 | 117 |
| 427 | 20240401 | 122100 | 6307328230 | 12910 | 12910 | 12920 | 12910 | 257 |
| 428 | 20240401 | 122000 | 6304008440 | 12900 | 12900 | 12910 | 12900 | 97 |
| 429 | 20240401 | 121900 | 6302756910 | 12900 | 12910 | 12910 | 12900 | 192 |
| 430 | 20240401 | 121800 | 6300278220 | 12910 | 12930 | 12940 | 12910 | 83 |
| 431 | 20240401 | 121700 | 6299204420 | 12910 | 12870 | 12910 | 12870 | 139 |
| 432 | 20240401 | 121600 | 6297412090 | 12860 | 12870 | 12910 | 12860 | 611 |
| 433 | 20240401 | 121500 | 6289548070 | 12870 | 12880 | 12880 | 12870 | 236 |
| 434 | 20240401 | 121400 | 6286509730 | 12880 | 12900 | 12900 | 12880 | 463 |
| 435 | 20240401 | 121300 | 6280539600 | 12910 | 12910 | 12910 | 12910 | 609 |
| 436 | 20240401 | 121200 | 6272677410 | 12900 | 12890 | 12900 | 12890 | 783 |
| 437 | 20240401 | 121100 | 6262576850 | 12890 | 12850 | 12890 | 12850 | 1053 |
| 438 | 20240401 | 121000 | 6249015680 | 12850 | 12840 | 12850 | 12840 | 371 |
| 439 | 20240401 | 120900 | 6244250990 | 12840 | 12850 | 12850 | 12840 | 139 |
| 440 | 20240401 | 120800 | 6242466030 | 12850 | 12840 | 12860 | 12840 | 1401 |
| 441 | 20240401 | 120700 | 6224454560 | 12830 | 12830 | 12840 | 12830 | 279 |
| 442 | 20240401 | 120600 | 6220874240 | 12850 | 12840 | 12850 | 12820 | 848 |
| 443 | 20240401 | 120500 | 6209994840 | 12830 | 12850 | 12850 | 12830 | 1065 |
| 444 | 20240401 | 120400 | 6196327140 | 12840 | 12860 | 12860 | 12840 | 1223 |
| 445 | 20240401 | 120300 | 6180612510 | 12860 | 12860 | 12870 | 12860 | 155 |
| 446 | 20240401 | 120200 | 6178619110 | 12860 | 12850 | 12860 | 12850 | 1427 |
| 447 | 20240401 | 120100 | 6160279760 | 12850 | 12850 | 12850 | 12850 | 83 |
| 448 | 20240401 | 120000 | 6159213210 | 12840 | 12870 | 12890 | 12830 | 5763 |
| 449 | 20240401 | 115900 | 6085086270 | 12880 | 12850 | 12880 | 12840 | 1291 |
| 450 | 20240401 | 115800 | 6068465560 | 12840 | 12830 | 12870 | 12830 | 1184 |
| 451 | 20240401 | 115700 | 6053245240 | 12850 | 12870 | 12870 | 12840 | 3956 |
| 452 | 20240401 | 115600 | 6002399340 | 12880 | 12890 | 12900 | 12860 | 6346 |
| 453 | 20240401 | 115500 | 5920653690 | 12900 | 12910 | 12910 | 12890 | 5096 |
| 454 | 20240401 | 115400 | 5854903980 | 12910 | 12920 | 12940 | 12910 | 1366 |
| 455 | 20240401 | 115300 | 5837252920 | 12930 | 12930 | 12950 | 12920 | 801 |
| 456 | 20240401 | 115200 | 5826893060 | 12940 | 12950 | 12950 | 12930 | 1811 |
| 457 | 20240401 | 115100 | 5803458660 | 12950 | 12940 | 12950 | 12940 | 670 |
| 458 | 20240401 | 115000 | 5794788760 | 12950 | 12950 | 12950 | 12940 | 803 |
| 459 | 20240401 | 114900 | 5784391440 | 12950 | 12950 | 12960 | 12950 | 88 |
| 460 | 20240401 | 114800 | 5783251600 | 12950 | 12950 | 12970 | 12950 | 1479 |
| 461 | 20240401 | 114700 | 5764094550 | 12950 | 12960 | 12960 | 12950 | 778 |
| 462 | 20240401 | 114600 | 5754018300 | 12960 | 12960 | 12960 | 12950 | 566 |
| 463 | 20240401 | 114500 | 5746682980 | 12950 | 12950 | 12960 | 12950 | 74 |
| 464 | 20240401 | 114400 | 5745724580 | 12950 | 12960 | 12960 | 12950 | 2125 |
| 465 | 20240401 | 114300 | 5718195570 | 12950 | 12950 | 12960 | 12950 | 10 |
| 466 | 20240401 | 114200 | 5718066040 | 12950 | 12950 | 12950 | 12950 | 3 |
| 467 | 20240401 | 114100 | 5718027190 | 12940 | 12950 | 12960 | 12940 | 1799 |
| 468 | 20240401 | 114000 | 5694737290 | 12940 | 12950 | 12960 | 12940 | 1216 |
| 469 | 20240401 | 113900 | 5678993690 | 12950 | 12950 | 12950 | 12950 | 99 |
| 470 | 20240401 | 113800 | 5677711640 | 12940 | 12950 | 12950 | 12940 | 577 |
| 471 | 20240401 | 113700 | 5670239640 | 12960 | 12950 | 12960 | 12940 | 724 |
| 472 | 20240401 | 113600 | 5660860670 | 12960 | 12960 | 12970 | 12940 | 3534 |
| 473 | 20240401 | 113500 | 5615094490 | 12960 | 12970 | 12970 | 12950 | 820 |
| 474 | 20240401 | 113400 | 5604465460 | 12960 | 12960 | 12980 | 12960 | 610 |
| 475 | 20240401 | 113300 | 5596558450 | 12970 | 12970 | 12970 | 12970 | 261 |
| 476 | 20240401 | 113200 | 5593173280 | 12990 | 12990 | 12990 | 12960 | 2287 |
| 477 | 20240401 | 113100 | 5563486320 | 12970 | 12980 | 12990 | 12960 | 915 |
| 478 | 20240401 | 113000 | 5551608720 | 12980 | 12930 | 12980 | 12930 | 2267 |
| 479 | 20240401 | 112900 | 5522210100 | 12930 | 12930 | 12940 | 12920 | 1447 |
| 480 | 20240401 | 112800 | 5503500420 | 12930 | 12940 | 12940 | 12930 | 1636 |
| 481 | 20240401 | 112700 | 5482332980 | 12940 | 12950 | 12970 | 12930 | 320 |
| 482 | 20240401 | 112600 | 5478191450 | 12950 | 12980 | 12990 | 12950 | 1464 |
| 483 | 20240401 | 112500 | 5459203980 | 12990 | 13010 | 13010 | 12990 | 1419 |
| 484 | 20240401 | 112400 | 5440760560 | 13020 | 13010 | 13020 | 13010 | 140 |
| 485 | 20240401 | 112300 | 5438939080 | 13010 | 13010 | 13010 | 13010 | 725 |
| 486 | 20240401 | 112200 | 5429506830 | 13010 | 13020 | 13020 | 13010 | 112 |
| 487 | 20240401 | 112100 | 5428048950 | 13010 | 13020 | 13020 | 12990 | 353 |
| 488 | 20240401 | 112000 | 5423454430 | 13020 | 12980 | 13020 | 12980 | 872 |
| 489 | 20240401 | 111900 | 5412134000 | 12980 | 12990 | 13080 | 12950 | 2155 |
| 490 | 20240401 | 111800 | 5384123860 | 12940 | 12960 | 12960 | 12940 | 686 |
| 491 | 20240401 | 111700 | 5375238950 | 12960 | 12960 | 13000 | 12950 | 1374 |
| 492 | 20240401 | 111600 | 5357443890 | 12960 | 12930 | 12960 | 12900 | 2548 |
| 493 | 20240401 | 111500 | 5324508880 | 12900 | 12980 | 12980 | 12900 | 9751 |
| 494 | 20240401 | 111400 | 5198318420 | 12970 | 13020 | 13020 | 12970 | 9080 |
| 495 | 20240401 | 111300 | 5080285240 | 13010 | 13050 | 13050 | 13010 | 4712 |
| 496 | 20240401 | 111200 | 5018891150 | 13050 | 13050 | 13060 | 13050 | 295 |
| 497 | 20240401 | 111100 | 5015040390 | 13050 | 13070 | 13070 | 13050 | 911 |
| 498 | 20240401 | 111000 | 5003146870 | 13070 | 13070 | 13070 | 13060 | 143 |
| 499 | 20240401 | 110900 | 5001278420 | 13050 | 13060 | 13070 | 13050 | 683 |
| 500 | 20240401 | 110800 | 4992357770 | 13060 | 13060 | 13070 | 13060 | 388 |
| 501 | 20240401 | 110700 | 4987289480 | 13060 | 13060 | 13060 | 13060 | 0 |
| 502 | 20240401 | 110600 | 4987289480 | 13060 | 13050 | 13060 | 13050 | 64 |
| 503 | 20240401 | 110500 | 4986454050 | 13050 | 13050 | 13050 | 13040 | 648 |
| 504 | 20240401 | 110400 | 4977998580 | 13040 | 13040 | 13050 | 13040 | 254 |
| 505 | 20240401 | 110300 | 4974686320 | 13050 | 13050 | 13050 | 13040 | 148 |
| 506 | 20240401 | 110200 | 4972755990 | 13050 | 13030 | 13050 | 13030 | 1519 |
| 507 | 20240401 | 110100 | 4952951480 | 13030 | 13030 | 13030 | 13030 | 86 |
| 508 | 20240401 | 110000 | 4951830900 | 13030 | 13040 | 13050 | 13030 | 800 |
| 509 | 20240401 | 105900 | 4941405970 | 13040 | 13040 | 13040 | 13040 | 1020 |
| 510 | 20240401 | 105800 | 4928105170 | 13040 | 13050 | 13050 | 13040 | 336 |
| 511 | 20240401 | 105700 | 4923721390 | 13050 | 13080 | 13080 | 13050 | 1955 |
| 512 | 20240401 | 105600 | 4898185180 | 13080 | 13100 | 13100 | 13080 | 506 |
| 513 | 20240401 | 105500 | 4891565890 | 13100 | 13090 | 13100 | 13090 | 82 |
| 514 | 20240401 | 105400 | 4890492020 | 13080 | 13090 | 13090 | 13080 | 46 |
| 515 | 20240401 | 105300 | 4889890030 | 13080 | 13070 | 13080 | 13070 | 711 |
| 516 | 20240401 | 105200 | 4880595890 | 13070 | 13090 | 13090 | 13070 | 324 |
| 517 | 20240401 | 105100 | 4876356760 | 13100 | 13110 | 13110 | 13100 | 1180 |
| 518 | 20240401 | 105000 | 4860898610 | 13110 | 13120 | 13120 | 13100 | 1056 |
| 519 | 20240401 | 104900 | 4847059980 | 13120 | 13100 | 13120 | 13100 | 797 |
| 520 | 20240401 | 104800 | 4836615470 | 13100 | 13080 | 13100 | 13080 | 69 |
| 521 | 20240401 | 104700 | 4835712650 | 13100 | 13060 | 13100 | 13060 | 4263 |
| 522 | 20240401 | 104600 | 4779985880 | 13050 | 13070 | 13080 | 13050 | 1778 |
| 523 | 20240401 | 104500 | 4756759460 | 13070 | 13040 | 13070 | 13040 | 2388 |
| 524 | 20240401 | 104400 | 4725605840 | 13040 | 13060 | 13060 | 13030 | 1945 |
| 525 | 20240401 | 104300 | 4700241240 | 13040 | 13060 | 13070 | 13040 | 1291 |
| 526 | 20240401 | 104200 | 4683399420 | 13050 | 13050 | 13050 | 13040 | 1217 |
| 527 | 20240401 | 104100 | 4667525370 | 13050 | 13050 | 13060 | 13040 | 376 |
| 528 | 20240401 | 104000 | 4662620100 | 13050 | 13060 | 13060 | 13030 | 1836 |
| 529 | 20240401 | 103900 | 4638683210 | 13060 | 13070 | 13080 | 13050 | 335 |
| 530 | 20240401 | 103800 | 4634305630 | 13070 | 13050 | 13080 | 13030 | 980 |
| 531 | 20240401 | 103700 | 4621499140 | 13030 | 13050 | 13060 | 13030 | 2700 |
| 532 | 20240401 | 103600 | 4586271430 | 13040 | 13060 | 13060 | 13030 | 5876 |
| 533 | 20240401 | 103500 | 4509604410 | 13060 | 13080 | 13080 | 13060 | 2119 |
| 534 | 20240401 | 103400 | 4481916790 | 13080 | 13110 | 13110 | 13070 | 6736 |
| 535 | 20240401 | 103300 | 4393740380 | 13120 | 13110 | 13120 | 13100 | 1315 |
| 536 | 20240401 | 103200 | 4376502440 | 13110 | 13110 | 13120 | 13110 | 885 |
| 537 | 20240401 | 103100 | 4364893620 | 13120 | 13120 | 13120 | 13110 | 1865 |
| 538 | 20240401 | 103000 | 4340441870 | 13120 | 13170 | 13170 | 13120 | 5567 |
| 539 | 20240401 | 102900 | 4267272060 | 13170 | 13180 | 13180 | 13170 | 1328 |
| 540 | 20240401 | 102800 | 4249779970 | 13180 | 13180 | 13180 | 13180 | 108 |
| 541 | 20240401 | 102700 | 4248356530 | 13170 | 13170 | 13180 | 13160 | 289 |
| 542 | 20240401 | 102600 | 4244550990 | 13170 | 13240 | 13240 | 13170 | 612 |
| 543 | 20240401 | 102500 | 4236490880 | 13240 | 13180 | 13240 | 13150 | 1616 |
| 544 | 20240401 | 102400 | 4215234340 | 13150 | 13160 | 13160 | 13150 | 1768 |
| 545 | 20240401 | 102300 | 4191979760 | 13160 | 13230 | 13230 | 13160 | 13821 |
| 546 | 20240401 | 102200 | 4009720350 | 13240 | 13240 | 13240 | 13240 | 0 |
| 547 | 20240401 | 102100 | 4009720350 | 13240 | 13230 | 13240 | 13210 | 931 |
| 548 | 20240401 | 102000 | 3997419480 | 13220 | 13210 | 13240 | 13200 | 83 |
| 549 | 20240401 | 101900 | 3996323570 | 13200 | 13240 | 13240 | 13200 | 5113 |
| 550 | 20240401 | 101800 | 3928737040 | 13230 | 13240 | 13240 | 13230 | 534 |
| 551 | 20240401 | 101700 | 3921669580 | 13250 | 13250 | 13250 | 13230 | 1156 |
| 552 | 20240401 | 101600 | 3906372280 | 13250 | 13270 | 13270 | 13230 | 2893 |
| 553 | 20240401 | 101500 | 3868054150 | 13260 | 13270 | 13280 | 13260 | 1218 |
| 554 | 20240401 | 101400 | 3851897170 | 13270 | 13310 | 13310 | 13270 | 1065 |
| 555 | 20240401 | 101300 | 3837741790 | 13310 | 13330 | 13330 | 13300 | 907 |
| 556 | 20240401 | 101200 | 3825654870 | 13330 | 13310 | 13330 | 13310 | 394 |
| 557 | 20240401 | 101100 | 3820406540 | 13300 | 13280 | 13300 | 13270 | 1342 |
| 558 | 20240401 | 101000 | 3802570830 | 13280 | 13260 | 13280 | 13260 | 2555 |
| 559 | 20240401 | 100900 | 3768641190 | 13260 | 13270 | 13280 | 13250 | 1672 |
| 560 | 20240401 | 100800 | 3746463180 | 13270 | 13270 | 13270 | 13270 | 48 |
| 561 | 20240401 | 100700 | 3745826220 | 13270 | 13250 | 13270 | 13250 | 8 |
| 562 | 20240401 | 100600 | 3745720080 | 13250 | 13230 | 13280 | 13230 | 132 |
| 563 | 20240401 | 100500 | 3743972290 | 13220 | 13220 | 13230 | 13210 | 3243 |
| 564 | 20240401 | 100400 | 3701100740 | 13220 | 13250 | 13250 | 13200 | 13809 |
| 565 | 20240401 | 100300 | 3518523320 | 13250 | 13280 | 13280 | 13250 | 20 |
| 566 | 20240401 | 100200 | 3518258270 | 13280 | 13250 | 13280 | 13250 | 572 |
| 567 | 20240401 | 100100 | 3510670510 | 13250 | 13250 | 13270 | 13240 | 917 |
| 568 | 20240401 | 100000 | 3498518590 | 13250 | 13270 | 13270 | 13250 | 1823 |
| 569 | 20240401 | 095900 | 3474363740 | 13270 | 13280 | 13280 | 13250 | 4584 |
| 570 | 20240401 | 095800 | 3413546910 | 13280 | 13310 | 13330 | 13280 | 712 |
| 571 | 20240401 | 095700 | 3404084820 | 13310 | 13280 | 13310 | 13280 | 641 |
| 572 | 20240401 | 095600 | 3395570080 | 13280 | 13310 | 13330 | 13280 | 725 |
| 573 | 20240401 | 095500 | 3385925200 | 13340 | 13300 | 13340 | 13290 | 1962 |
| 574 | 20240401 | 095400 | 3359831360 | 13300 | 13260 | 13300 | 13260 | 764 |
| 575 | 20240401 | 095300 | 3349675640 | 13260 | 13260 | 13260 | 13250 | 2247 |
| 576 | 20240401 | 095200 | 3319893190 | 13300 | 13270 | 13300 | 13260 | 84 |
| 577 | 20240401 | 095100 | 3318779170 | 13260 | 13290 | 13290 | 13260 | 2683 |
| 578 | 20240401 | 095000 | 3283157660 | 13300 | 13350 | 13350 | 13300 | 1046 |
| 579 | 20240401 | 094900 | 3269234690 | 13350 | 13390 | 13390 | 13350 | 763 |
| 580 | 20240401 | 094800 | 3259024490 | 13420 | 13390 | 13420 | 13390 | 214 |
| 581 | 20240401 | 094700 | 3256157980 | 13390 | 13420 | 13430 | 13390 | 5065 |
| 582 | 20240401 | 094600 | 3188240210 | 13430 | 13400 | 13440 | 13350 | 3094 |
| 583 | 20240401 | 094500 | 3146835100 | 13400 | 13440 | 13440 | 13370 | 2490 |
| 584 | 20240401 | 094400 | 3113470510 | 13440 | 13380 | 13440 | 13380 | 1937 |
| 585 | 20240401 | 094300 | 3087445940 | 13360 | 13370 | 13440 | 13350 | 1749 |
| 586 | 20240401 | 094200 | 3064004810 | 13360 | 13360 | 13370 | 13300 | 1013 |
| 587 | 20240401 | 094100 | 3050519990 | 13300 | 13330 | 13350 | 13260 | 1509 |
| 588 | 20240401 | 094000 | 3030396270 | 13330 | 13250 | 13330 | 13240 | 1869 |
| 589 | 20240401 | 093900 | 3005563920 | 13240 | 13300 | 13360 | 13230 | 1971 |
| 590 | 20240401 | 093800 | 2979400650 | 13300 | 13220 | 13300 | 13200 | 1747 |
| 591 | 20240401 | 093700 | 2956305280 | 13200 | 13260 | 13320 | 13200 | 6216 |
| 592 | 20240401 | 093600 | 2873965240 | 13260 | 13210 | 13300 | 13210 | 8677 |
| 593 | 20240401 | 093500 | 2759043870 | 13210 | 13220 | 13250 | 13210 | 1857 |
| 594 | 20240401 | 093400 | 2734492930 | 13220 | 13240 | 13240 | 13220 | 2836 |
| 595 | 20240401 | 093300 | 2696961630 | 13240 | 13250 | 13250 | 13230 | 1787 |
| 596 | 20240401 | 093200 | 2673305700 | 13240 | 13240 | 13250 | 13230 | 1224 |
| 597 | 20240401 | 093100 | 2657107390 | 13240 | 13250 | 13280 | 13240 | 2389 |
| 598 | 20240401 | 093000 | 2625464390 | 13250 | 13270 | 13270 | 13250 | 1455 |
| 599 | 20240401 | 092900 | 2606184220 | 13250 | 13320 | 13320 | 13250 | 9127 |
| 600 | 20240401 | 092800 | 2485134160 | 13310 | 13330 | 13390 | 13290 | 5040 |
| 601 | 20240401 | 092700 | 2418068330 | 13330 | 13390 | 13390 | 13320 | 4932 |
| 602 | 20240401 | 092600 | 2352283810 | 13390 | 13400 | 13400 | 13390 | 2407 |
| 603 | 20240401 | 092500 | 2320040880 | 13390 | 13400 | 13450 | 13390 | 2788 |
| 604 | 20240401 | 092400 | 2282630370 | 13400 | 13400 | 13400 | 13340 | 562 |
| 605 | 20240401 | 092300 | 2275107030 | 13350 | 13340 | 13400 | 13330 | 2358 |
| 606 | 20240401 | 092200 | 2243588060 | 13330 | 13330 | 13360 | 13310 | 6070 |
| 607 | 20240401 | 092100 | 2162683590 | 13340 | 13360 | 13370 | 13310 | 1976 |
| 608 | 20240401 | 092000 | 2136347070 | 13370 | 13320 | 13370 | 13310 | 2000 |
| 609 | 20240401 | 091900 | 2109700110 | 13320 | 13340 | 13340 | 13310 | 3292 |
| 610 | 20240401 | 091800 | 2065856540 | 13320 | 13330 | 13360 | 13320 | 5662 |
| 611 | 20240401 | 091700 | 1990394790 | 13330 | 13410 | 13410 | 13330 | 14440 |
| 612 | 20240401 | 091600 | 1797286630 | 13410 | 13470 | 13510 | 13410 | 8137 |
| 613 | 20240401 | 091500 | 1687941230 | 13460 | 13450 | 13520 | 13440 | 2207 |
| 614 | 20240401 | 091400 | 1658175120 | 13440 | 13450 | 13510 | 13420 | 2320 |
| 615 | 20240401 | 091300 | 1626926400 | 13450 | 13430 | 13490 | 13410 | 7297 |
| 616 | 20240401 | 091200 | 1528937840 | 13430 | 13400 | 13450 | 13390 | 3628 |
| 617 | 20240401 | 091100 | 1480282340 | 13390 | 13400 | 13460 | 13390 | 7248 |
| 618 | 20240401 | 091000 | 1383163390 | 13400 | 13420 | 13420 | 13380 | 4560 |
| 619 | 20240401 | 090900 | 1322053740 | 13470 | 13470 | 13500 | 13400 | 2004 |
| 620 | 20240401 | 090800 | 1295159170 | 13470 | 13570 | 13570 | 13470 | 2681 |
| 621 | 20240401 | 090700 | 1258905040 | 13530 | 13610 | 13610 | 13530 | 5473 |
| 622 | 20240401 | 090600 | 1184799130 | 13600 | 13520 | 13640 | 13500 | 8923 |
| 623 | 20240401 | 090500 | 1063545730 | 13510 | 13440 | 13510 | 13370 | 8161 |
| 624 | 20240401 | 090400 | 954114580 | 13440 | 13520 | 13520 | 13410 | 3931 |
| 625 | 20240401 | 090300 | 901206160 | 13520 | 13560 | 13590 | 13440 | 7478 |
| 626 | 20240401 | 090200 | 800272700 | 13560 | 13700 | 13740 | 13360 | 20121 |
| 627 | 20240401 | 090100 | 525739190 | 13700 | 13640 | 13780 | 13600 | 14732 |
| 628 | 20240401 | 090000 | 323865820 | 13640 | 13420 | 13640 | 13370 | 24059 |