1.7 KiB
1.7 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200900 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 3888 |
| 3 | 20240404 | 200800 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240404 | 200700 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240404 | 200600 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240404 | 200500 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240404 | 200400 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240404 | 200300 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240404 | 200200 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240404 | 200100 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240404 | 200000 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240404 | 195900 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240404 | 195800 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240404 | 195700 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240404 | 195600 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240404 | 195500 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240404 | 195400 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240404 | 195300 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240404 | 195200 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240404 | 195100 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240404 | 195000 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240404 | 194900 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240404 | 194800 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240404 | 194700 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240404 | 194600 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240404 | 194500 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240404 | 194400 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240404 | 194300 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240404 | 194200 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240404 | 194100 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240404 | 194000 | 6421515190 | 12390 | 12390 | 12390 | 12390 | 0 |