34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 3 | 20240729 | 193500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240729 | 193400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240729 | 193300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240729 | 193200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240729 | 193100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240729 | 193000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240729 | 192900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240729 | 192800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240729 | 192700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240729 | 192600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240729 | 192500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240729 | 192400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240729 | 192300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240729 | 192200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240729 | 192100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240729 | 192000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240729 | 191900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240729 | 191800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240729 | 191700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240729 | 191600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240729 | 191500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240729 | 191400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240729 | 191300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240729 | 191200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240729 | 191100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240729 | 191000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240729 | 190900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240729 | 190800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240729 | 190700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240729 | 190600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 33 | 20240729 | 190500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240729 | 190400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240729 | 190300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240729 | 190200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240729 | 190100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240729 | 190000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240729 | 185900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240729 | 185800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240729 | 185700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240729 | 185600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240729 | 185500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240729 | 185400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240729 | 185300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240729 | 185200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240729 | 185100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240729 | 185000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240729 | 184900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240729 | 184800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240729 | 184700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240729 | 184600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240729 | 184500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240729 | 184400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240729 | 184300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240729 | 184200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240729 | 184100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240729 | 184000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240729 | 183900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240729 | 183800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240729 | 183700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240729 | 183600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 63 | 20240729 | 183500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240729 | 183400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240729 | 183300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240729 | 183200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240729 | 183100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240729 | 183000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240729 | 182900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240729 | 182800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240729 | 182700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240729 | 182600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240729 | 182500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240729 | 182400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240729 | 182300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240729 | 182200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240729 | 182100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240729 | 182000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240729 | 181900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240729 | 181800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240729 | 181700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240729 | 181600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240729 | 181500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240729 | 181400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240729 | 181300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240729 | 181200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240729 | 181100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240729 | 181000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240729 | 180900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240729 | 180800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240729 | 180700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240729 | 180600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 93 | 20240729 | 180500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240729 | 180400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240729 | 180300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240729 | 180200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240729 | 180100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240729 | 180000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240729 | 175900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240729 | 175800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240729 | 175700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240729 | 175600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240729 | 175500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240729 | 175400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240729 | 175300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240729 | 175200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240729 | 175100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240729 | 175000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240729 | 174900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240729 | 174800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240729 | 174700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240729 | 174600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240729 | 174500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240729 | 174400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240729 | 174300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240729 | 174200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240729 | 174100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240729 | 174000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240729 | 173900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240729 | 173800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240729 | 173700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240729 | 173600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 123 | 20240729 | 173500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240729 | 173400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240729 | 173300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240729 | 173200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240729 | 173100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240729 | 173000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240729 | 172900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240729 | 172800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240729 | 172700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240729 | 172600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240729 | 172500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240729 | 172400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240729 | 172300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240729 | 172200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240729 | 172100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240729 | 172000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240729 | 171900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240729 | 171800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240729 | 171700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240729 | 171600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240729 | 171500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240729 | 171400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240729 | 171300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240729 | 171200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240729 | 171100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240729 | 171000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240729 | 170900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240729 | 170800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240729 | 170700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240729 | 170600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 153 | 20240729 | 170500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240729 | 170400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240729 | 170300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240729 | 170200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240729 | 170100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240729 | 170000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240729 | 165900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240729 | 165800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240729 | 165700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240729 | 165600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240729 | 165500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240729 | 165400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240729 | 165300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240729 | 165200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240729 | 165100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240729 | 165000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240729 | 164900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240729 | 164800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240729 | 164700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240729 | 164600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240729 | 164500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240729 | 164400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240729 | 164300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240729 | 164200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240729 | 164100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240729 | 164000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240729 | 163900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240729 | 163800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240729 | 163700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240729 | 163600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 183 | 20240729 | 163500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240729 | 163400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240729 | 163300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240729 | 163200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240729 | 163100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240729 | 163000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240729 | 162900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240729 | 162800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240729 | 162700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240729 | 162600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240729 | 162500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240729 | 162400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240729 | 162300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240729 | 162200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240729 | 162100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240729 | 162000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240729 | 161900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240729 | 161800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240729 | 161700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240729 | 161600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240729 | 161500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240729 | 161400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240729 | 161300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240729 | 161200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240729 | 161100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240729 | 161000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240729 | 160900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240729 | 160800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240729 | 160700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240729 | 160600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 213 | 20240729 | 160500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240729 | 160400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240729 | 160300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240729 | 160200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240729 | 160100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240729 | 160000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240729 | 155900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240729 | 155800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20240729 | 155700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20240729 | 155600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20240729 | 155500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20240729 | 155400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20240729 | 155300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20240729 | 155200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20240729 | 155100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20240729 | 155000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20240729 | 154900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20240729 | 154800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20240729 | 154700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20240729 | 154600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20240729 | 154500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20240729 | 154400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20240729 | 154300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20240729 | 154200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20240729 | 154100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20240729 | 154000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20240729 | 153900 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20240729 | 153800 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20240729 | 153700 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20240729 | 153600 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 243 | 20240729 | 153500 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20240729 | 153400 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20240729 | 153300 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20240729 | 153200 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20240729 | 153100 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20240729 | 153000 | 2994063030 | 12320 | 12320 | 12320 | 12320 | 3155 |
| 249 | 20240729 | 152900 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240729 | 152800 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240729 | 152700 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240729 | 152600 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240729 | 152500 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240729 | 152400 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240729 | 152300 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240729 | 152200 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240729 | 152100 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240729 | 152000 | 2955193430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240729 | 151900 | 2955193430 | 12330 | 12330 | 12340 | 12320 | 888 |
| 260 | 20240729 | 151800 | 2944243510 | 12320 | 12330 | 12340 | 12320 | 346 |
| 261 | 20240729 | 151700 | 2939977340 | 12330 | 12320 | 12340 | 12320 | 144 |
| 262 | 20240729 | 151600 | 2938201750 | 12340 | 12320 | 12340 | 12320 | 860 |
| 263 | 20240729 | 151500 | 2927595960 | 12320 | 12330 | 12340 | 12320 | 1589 |
| 264 | 20240729 | 151400 | 2908007860 | 12330 | 12350 | 12350 | 12330 | 519 |
| 265 | 20240729 | 151300 | 2901607090 | 12340 | 12340 | 12340 | 12330 | 1089 |
| 266 | 20240729 | 151200 | 2888168960 | 12340 | 12360 | 12360 | 12340 | 592 |
| 267 | 20240729 | 151100 | 2880863300 | 12350 | 12360 | 12360 | 12340 | 1195 |
| 268 | 20240729 | 151000 | 2866111310 | 12360 | 12340 | 12360 | 12340 | 1538 |
| 269 | 20240729 | 150900 | 2847121230 | 12350 | 12340 | 12360 | 12340 | 1358 |
| 270 | 20240729 | 150800 | 2830355360 | 12350 | 12320 | 12350 | 12320 | 272 |
| 271 | 20240729 | 150700 | 2827001080 | 12350 | 12350 | 12350 | 12330 | 1448 |
| 272 | 20240729 | 150600 | 2809137050 | 12350 | 12340 | 12350 | 12330 | 845 |
| 273 | 20240729 | 150500 | 2798709660 | 12350 | 12360 | 12360 | 12340 | 794 |
| 274 | 20240729 | 150400 | 2788903980 | 12370 | 12360 | 12370 | 12360 | 1225 |
| 275 | 20240729 | 150300 | 2773759980 | 12370 | 12380 | 12380 | 12360 | 715 |
| 276 | 20240729 | 150200 | 2764921180 | 12380 | 12370 | 12380 | 12370 | 1001 |
| 277 | 20240729 | 150100 | 2752530710 | 12370 | 12370 | 12370 | 12370 | 1 |
| 278 | 20240729 | 150000 | 2752518340 | 12350 | 12350 | 12380 | 12350 | 270 |
| 279 | 20240729 | 145900 | 2749182040 | 12350 | 12390 | 12390 | 12340 | 307 |
| 280 | 20240729 | 145800 | 2745385080 | 12380 | 12340 | 12380 | 12340 | 514 |
| 281 | 20240729 | 145700 | 2739022620 | 12340 | 12360 | 12370 | 12330 | 2959 |
| 282 | 20240729 | 145600 | 2702434740 | 12360 | 12350 | 12370 | 12350 | 823 |
| 283 | 20240729 | 145500 | 2692266260 | 12360 | 12350 | 12360 | 12340 | 316 |
| 284 | 20240729 | 145400 | 2688362110 | 12340 | 12340 | 12350 | 12340 | 309 |
| 285 | 20240729 | 145300 | 2684548180 | 12350 | 12340 | 12350 | 12330 | 272 |
| 286 | 20240729 | 145200 | 2681192210 | 12340 | 12330 | 12340 | 12320 | 332 |
| 287 | 20240729 | 145100 | 2677099700 | 12310 | 12350 | 12350 | 12310 | 1796 |
| 288 | 20240729 | 145000 | 2654938070 | 12360 | 12360 | 12360 | 12350 | 295 |
| 289 | 20240729 | 144900 | 2651292900 | 12360 | 12340 | 12360 | 12340 | 495 |
| 290 | 20240729 | 144800 | 2645180470 | 12340 | 12350 | 12350 | 12340 | 367 |
| 291 | 20240729 | 144700 | 2640650960 | 12360 | 12360 | 12360 | 12350 | 145 |
| 292 | 20240729 | 144600 | 2638859020 | 12360 | 12340 | 12360 | 12340 | 172 |
| 293 | 20240729 | 144500 | 2636735030 | 12340 | 12360 | 12380 | 12340 | 1874 |
| 294 | 20240729 | 144400 | 2613595170 | 12360 | 12350 | 12360 | 12350 | 473 |
| 295 | 20240729 | 144300 | 2607753160 | 12350 | 12360 | 12370 | 12350 | 1331 |
| 296 | 20240729 | 144200 | 2591314630 | 12370 | 12360 | 12370 | 12360 | 558 |
| 297 | 20240729 | 144100 | 2584414760 | 12360 | 12350 | 12360 | 12350 | 1350 |
| 298 | 20240729 | 144000 | 2567730670 | 12350 | 12350 | 12360 | 12350 | 1469 |
| 299 | 20240729 | 143900 | 2549580460 | 12350 | 12370 | 12370 | 12340 | 1102 |
| 300 | 20240729 | 143800 | 2535967360 | 12370 | 12350 | 12370 | 12350 | 568 |
| 301 | 20240729 | 143700 | 2528945270 | 12350 | 12360 | 12360 | 12340 | 414 |
| 302 | 20240729 | 143600 | 2523832210 | 12360 | 12360 | 12360 | 12360 | 923 |
| 303 | 20240729 | 143500 | 2512423930 | 12360 | 12340 | 12360 | 12340 | 1514 |
| 304 | 20240729 | 143400 | 2493723500 | 12350 | 12350 | 12350 | 12340 | 1129 |
| 305 | 20240729 | 143300 | 2479780470 | 12340 | 12340 | 12350 | 12310 | 1004 |
| 306 | 20240729 | 143200 | 2467410880 | 12340 | 12320 | 12340 | 12320 | 300 |
| 307 | 20240729 | 143100 | 2463709880 | 12320 | 12330 | 12340 | 12320 | 200 |
| 308 | 20240729 | 143000 | 2461243790 | 12340 | 12320 | 12340 | 12320 | 825 |
| 309 | 20240729 | 142900 | 2451063970 | 12330 | 12310 | 12330 | 12310 | 498 |
| 310 | 20240729 | 142800 | 2444925670 | 12310 | 12310 | 12310 | 12310 | 116 |
| 311 | 20240729 | 142700 | 2443497710 | 12310 | 12320 | 12330 | 12300 | 891 |
| 312 | 20240729 | 142600 | 2432528170 | 12320 | 12320 | 12320 | 12310 | 244 |
| 313 | 20240729 | 142500 | 2429522160 | 12320 | 12320 | 12320 | 12320 | 265 |
| 314 | 20240729 | 142400 | 2426257360 | 12320 | 12310 | 12320 | 12310 | 296 |
| 315 | 20240729 | 142300 | 2422610800 | 12310 | 12290 | 12310 | 12290 | 476 |
| 316 | 20240729 | 142200 | 2416754160 | 12290 | 12300 | 12310 | 12290 | 242 |
| 317 | 20240729 | 142100 | 2413777560 | 12280 | 12300 | 12310 | 12280 | 1138 |
| 318 | 20240729 | 142000 | 2399787340 | 12310 | 12290 | 12310 | 12290 | 1450 |
| 319 | 20240729 | 141900 | 2381956560 | 12290 | 12300 | 12300 | 12290 | 23 |
| 320 | 20240729 | 141800 | 2381673700 | 12290 | 12290 | 12290 | 12290 | 157 |
| 321 | 20240729 | 141700 | 2379744170 | 12290 | 12280 | 12290 | 12280 | 204 |
| 322 | 20240729 | 141600 | 2377237100 | 12280 | 12270 | 12280 | 12270 | 203 |
| 323 | 20240729 | 141500 | 2374744780 | 12260 | 12270 | 12270 | 12260 | 626 |
| 324 | 20240729 | 141400 | 2367066760 | 12270 | 12290 | 12290 | 12270 | 736 |
| 325 | 20240729 | 141300 | 2358024650 | 12280 | 12280 | 12280 | 12280 | 86 |
| 326 | 20240729 | 141200 | 2356968570 | 12280 | 12280 | 12280 | 12280 | 978 |
| 327 | 20240729 | 141100 | 2344958730 | 12280 | 12260 | 12280 | 12260 | 383 |
| 328 | 20240729 | 141000 | 2340262130 | 12260 | 12270 | 12270 | 12260 | 297 |
| 329 | 20240729 | 140900 | 2336618810 | 12270 | 12270 | 12270 | 12270 | 21 |
| 330 | 20240729 | 140800 | 2336361140 | 12250 | 12250 | 12260 | 12240 | 1196 |
| 331 | 20240729 | 140700 | 2321719000 | 12250 | 12250 | 12250 | 12250 | 94 |
| 332 | 20240729 | 140600 | 2320567500 | 12250 | 12280 | 12280 | 12250 | 407 |
| 333 | 20240729 | 140500 | 2315575530 | 12270 | 12260 | 12280 | 12260 | 153 |
| 334 | 20240729 | 140400 | 2313697720 | 12280 | 12290 | 12290 | 12280 | 49 |
| 335 | 20240729 | 140300 | 2313095520 | 12260 | 12260 | 12260 | 12260 | 291 |
| 336 | 20240729 | 140200 | 2309527860 | 12240 | 12290 | 12290 | 12240 | 751 |
| 337 | 20240729 | 140100 | 2300325200 | 12290 | 12280 | 12290 | 12280 | 123 |
| 338 | 20240729 | 140000 | 2298813550 | 12280 | 12270 | 12280 | 12270 | 412 |
| 339 | 20240729 | 135900 | 2293754200 | 12240 | 12240 | 12240 | 12240 | 156 |
| 340 | 20240729 | 135800 | 2291844760 | 12250 | 12240 | 12270 | 12240 | 312 |
| 341 | 20240729 | 135700 | 2288017580 | 12240 | 12240 | 12240 | 12240 | 0 |
| 342 | 20240729 | 135600 | 2288017580 | 12240 | 12250 | 12250 | 12230 | 774 |
| 343 | 20240729 | 135500 | 2278546960 | 12240 | 12240 | 12240 | 12240 | 452 |
| 344 | 20240729 | 135400 | 2273014480 | 12260 | 12250 | 12260 | 12250 | 1173 |
| 345 | 20240729 | 135300 | 2258642330 | 12260 | 12250 | 12260 | 12250 | 70 |
| 346 | 20240729 | 135200 | 2257784630 | 12250 | 12250 | 12250 | 12250 | 582 |
| 347 | 20240729 | 135100 | 2250655130 | 12260 | 12260 | 12260 | 12260 | 25 |
| 348 | 20240729 | 135000 | 2250348630 | 12250 | 12260 | 12290 | 12250 | 645 |
| 349 | 20240729 | 134900 | 2242445230 | 12260 | 12260 | 12260 | 12260 | 1 |
| 350 | 20240729 | 134800 | 2242432970 | 12260 | 12260 | 12260 | 12250 | 217 |
| 351 | 20240729 | 134700 | 2239773550 | 12250 | 12260 | 12260 | 12250 | 169 |
| 352 | 20240729 | 134600 | 2237703170 | 12260 | 12260 | 12260 | 12260 | 10 |
| 353 | 20240729 | 134500 | 2237580570 | 12250 | 12260 | 12260 | 12250 | 13 |
| 354 | 20240729 | 134400 | 2237421200 | 12300 | 12270 | 12300 | 12240 | 844 |
| 355 | 20240729 | 134300 | 2227081730 | 12280 | 12280 | 12310 | 12280 | 2854 |
| 356 | 20240729 | 134200 | 2192018400 | 12300 | 12300 | 12300 | 12270 | 605 |
| 357 | 20240729 | 134100 | 2184576990 | 12280 | 12300 | 12300 | 12280 | 68 |
| 358 | 20240729 | 134000 | 2183741930 | 12290 | 12280 | 12290 | 12240 | 616 |
| 359 | 20240729 | 133900 | 2176181290 | 12280 | 12280 | 12280 | 12280 | 5 |
| 360 | 20240729 | 133800 | 2176119890 | 12290 | 12280 | 12290 | 12230 | 1308 |
| 361 | 20240729 | 133700 | 2160074390 | 12260 | 12260 | 12260 | 12260 | 6 |
| 362 | 20240729 | 133600 | 2160000830 | 12260 | 12270 | 12270 | 12250 | 871 |
| 363 | 20240729 | 133500 | 2149327110 | 12270 | 12280 | 12280 | 12270 | 1076 |
| 364 | 20240729 | 133400 | 2136113990 | 12280 | 12280 | 12280 | 12280 | 200 |
| 365 | 20240729 | 133300 | 2133657990 | 12300 | 12300 | 12300 | 12300 | 1 |
| 366 | 20240729 | 133200 | 2133645690 | 12250 | 12280 | 12280 | 12230 | 730 |
| 367 | 20240729 | 133100 | 2124704810 | 12300 | 12290 | 12300 | 12290 | 3125 |
| 368 | 20240729 | 133000 | 2086277250 | 12280 | 12270 | 12280 | 12270 | 565 |
| 369 | 20240729 | 132900 | 2079339330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 370 | 20240729 | 132800 | 2079339330 | 12260 | 12260 | 12270 | 12260 | 329 |
| 371 | 20240729 | 132700 | 2075304080 | 12260 | 12250 | 12260 | 12250 | 129 |
| 372 | 20240729 | 132600 | 2073722620 | 12260 | 12260 | 12260 | 12250 | 2008 |
| 373 | 20240729 | 132500 | 2049122230 | 12250 | 12220 | 12250 | 12220 | 259 |
| 374 | 20240729 | 132400 | 2045954210 | 12250 | 12250 | 12250 | 12250 | 13 |
| 375 | 20240729 | 132300 | 2045794960 | 12250 | 12250 | 12250 | 12250 | 124 |
| 376 | 20240729 | 132200 | 2044275960 | 12260 | 12250 | 12260 | 12250 | 307 |
| 377 | 20240729 | 132100 | 2040512940 | 12240 | 12210 | 12240 | 12210 | 167 |
| 378 | 20240729 | 132000 | 2038473570 | 12210 | 12240 | 12240 | 12180 | 1118 |
| 379 | 20240729 | 131900 | 2024826650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 380 | 20240729 | 131800 | 2024826650 | 12220 | 12220 | 12220 | 12220 | 80 |
| 381 | 20240729 | 131700 | 2023849050 | 12250 | 12210 | 12250 | 12210 | 161 |
| 382 | 20240729 | 131600 | 2021883040 | 12210 | 12210 | 12250 | 12210 | 351 |
| 383 | 20240729 | 131500 | 2017585330 | 12200 | 12200 | 12200 | 12200 | 50 |
| 384 | 20240729 | 131400 | 2016975330 | 12190 | 12210 | 12210 | 12190 | 573 |
| 385 | 20240729 | 131300 | 2009983680 | 12210 | 12210 | 12210 | 12210 | 156 |
| 386 | 20240729 | 131200 | 2008078920 | 12250 | 12250 | 12250 | 12250 | 0 |
| 387 | 20240729 | 131100 | 2008078920 | 12250 | 12250 | 12250 | 12250 | 210 |
| 388 | 20240729 | 131000 | 2005506420 | 12240 | 12240 | 12250 | 12240 | 128 |
| 389 | 20240729 | 130900 | 2003939470 | 12190 | 12190 | 12190 | 12190 | 157 |
| 390 | 20240729 | 130800 | 2002025640 | 12260 | 12250 | 12260 | 12180 | 575 |
| 391 | 20240729 | 130700 | 1995004640 | 12260 | 12260 | 12270 | 12260 | 483 |
| 392 | 20240729 | 130600 | 1989082530 | 12240 | 12240 | 12240 | 12230 | 226 |
| 393 | 20240729 | 130500 | 1986316900 | 12240 | 12240 | 12240 | 12240 | 1 |
| 394 | 20240729 | 130400 | 1986304660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 395 | 20240729 | 130300 | 1986304660 | 12230 | 12230 | 12240 | 12220 | 729 |
| 396 | 20240729 | 130200 | 1977391540 | 12260 | 12220 | 12270 | 12220 | 262 |
| 397 | 20240729 | 130100 | 1974186700 | 12220 | 12260 | 12260 | 12210 | 894 |
| 398 | 20240729 | 130000 | 1963246770 | 12240 | 12240 | 12240 | 12240 | 20 |
| 399 | 20240729 | 125900 | 1963001970 | 12240 | 12240 | 12240 | 12240 | 216 |
| 400 | 20240729 | 125800 | 1960358130 | 12240 | 12240 | 12240 | 12230 | 210 |
| 401 | 20240729 | 125700 | 1957787930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 402 | 20240729 | 125600 | 1957787930 | 12220 | 12220 | 12220 | 12220 | 2 |
| 403 | 20240729 | 125500 | 1957763490 | 12210 | 12260 | 12260 | 12210 | 1103 |
| 404 | 20240729 | 125400 | 1944261530 | 12270 | 12280 | 12280 | 12260 | 224 |
| 405 | 20240729 | 125300 | 1941515060 | 12260 | 12260 | 12260 | 12260 | 5 |
| 406 | 20240729 | 125200 | 1941453760 | 12260 | 12260 | 12260 | 12260 | 16 |
| 407 | 20240729 | 125100 | 1941257600 | 12250 | 12250 | 12250 | 12250 | 156 |
| 408 | 20240729 | 125000 | 1939346600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 409 | 20240729 | 124900 | 1939346600 | 12280 | 12270 | 12280 | 12250 | 641 |
| 410 | 20240729 | 124800 | 1931487630 | 12280 | 12280 | 12280 | 12270 | 542 |
| 411 | 20240729 | 124700 | 1924833160 | 12280 | 12280 | 12290 | 12280 | 1040 |
| 412 | 20240729 | 124600 | 1912054350 | 12280 | 12270 | 12280 | 12270 | 757 |
| 413 | 20240729 | 124500 | 1902760510 | 12270 | 12250 | 12270 | 12250 | 256 |
| 414 | 20240729 | 124400 | 1899621970 | 12270 | 12250 | 12270 | 12240 | 1298 |
| 415 | 20240729 | 124300 | 1883721780 | 12250 | 12260 | 12270 | 12250 | 1066 |
| 416 | 20240729 | 124200 | 1870655900 | 12270 | 12270 | 12270 | 12270 | 123 |
| 417 | 20240729 | 124100 | 1869146690 | 12270 | 12250 | 12270 | 12250 | 772 |
| 418 | 20240729 | 124000 | 1859678400 | 12250 | 12240 | 12250 | 12240 | 4 |
| 419 | 20240729 | 123900 | 1859629410 | 12240 | 12220 | 12250 | 12220 | 303 |
| 420 | 20240729 | 123800 | 1855922090 | 12210 | 12210 | 12210 | 12210 | 0 |
| 421 | 20240729 | 123700 | 1855922090 | 12210 | 12250 | 12260 | 12210 | 609 |
| 422 | 20240729 | 123600 | 1848470980 | 12250 | 12250 | 12250 | 12250 | 169 |
| 423 | 20240729 | 123500 | 1846400730 | 12250 | 12250 | 12260 | 12250 | 479 |
| 424 | 20240729 | 123400 | 1840532960 | 12250 | 12230 | 12250 | 12230 | 1063 |
| 425 | 20240729 | 123300 | 1827524440 | 12230 | 12190 | 12230 | 12190 | 520 |
| 426 | 20240729 | 123200 | 1821174940 | 12200 | 12170 | 12200 | 12170 | 276 |
| 427 | 20240729 | 123100 | 1817812420 | 12150 | 12210 | 12210 | 12150 | 575 |
| 428 | 20240729 | 123000 | 1810810850 | 12210 | 12210 | 12210 | 12210 | 4 |
| 429 | 20240729 | 122900 | 1810762010 | 12210 | 12210 | 12210 | 12210 | 25 |
| 430 | 20240729 | 122800 | 1810456760 | 12210 | 12200 | 12210 | 12180 | 1074 |
| 431 | 20240729 | 122700 | 1797349020 | 12200 | 12200 | 12200 | 12200 | 102 |
| 432 | 20240729 | 122600 | 1796104620 | 12210 | 12210 | 12210 | 12210 | 30 |
| 433 | 20240729 | 122500 | 1795738320 | 12210 | 12190 | 12210 | 12160 | 1080 |
| 434 | 20240729 | 122400 | 1782574990 | 12190 | 12190 | 12190 | 12190 | 159 |
| 435 | 20240729 | 122300 | 1780636780 | 12190 | 12190 | 12190 | 12190 | 5 |
| 436 | 20240729 | 122200 | 1780575830 | 12190 | 12190 | 12190 | 12190 | 3 |
| 437 | 20240729 | 122100 | 1780539260 | 12200 | 12200 | 12210 | 12200 | 260 |
| 438 | 20240729 | 122000 | 1777367090 | 12170 | 12170 | 12190 | 12170 | 184 |
| 439 | 20240729 | 121900 | 1775127450 | 12170 | 12210 | 12210 | 12170 | 619 |
| 440 | 20240729 | 121800 | 1767582490 | 12210 | 12210 | 12210 | 12210 | 41 |
| 441 | 20240729 | 121700 | 1767081880 | 12210 | 12200 | 12210 | 12200 | 259 |
| 442 | 20240729 | 121600 | 1763922060 | 12200 | 12200 | 12200 | 12200 | 16 |
| 443 | 20240729 | 121500 | 1763726860 | 12190 | 12190 | 12190 | 12190 | 67 |
| 444 | 20240729 | 121400 | 1762910130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 445 | 20240729 | 121300 | 1762910130 | 12160 | 12180 | 12180 | 12160 | 730 |
| 446 | 20240729 | 121200 | 1754029380 | 12190 | 12190 | 12190 | 12190 | 33 |
| 447 | 20240729 | 121100 | 1753627110 | 12190 | 12190 | 12200 | 12180 | 316 |
| 448 | 20240729 | 121000 | 1749774920 | 12190 | 12190 | 12190 | 12190 | 4 |
| 449 | 20240729 | 120900 | 1749726160 | 12190 | 12190 | 12190 | 12190 | 160 |
| 450 | 20240729 | 120800 | 1747775760 | 12190 | 12180 | 12190 | 12160 | 503 |
| 451 | 20240729 | 120700 | 1741650120 | 12150 | 12180 | 12180 | 12150 | 585 |
| 452 | 20240729 | 120600 | 1734536350 | 12170 | 12170 | 12170 | 12170 | 0 |
| 453 | 20240729 | 120500 | 1734536350 | 12170 | 12170 | 12170 | 12170 | 157 |
| 454 | 20240729 | 120400 | 1732625660 | 12170 | 12190 | 12190 | 12170 | 1009 |
| 455 | 20240729 | 120300 | 1720336990 | 12200 | 12200 | 12200 | 12200 | 24 |
| 456 | 20240729 | 120200 | 1720044190 | 12170 | 12170 | 12170 | 12170 | 177 |
| 457 | 20240729 | 120100 | 1717890100 | 12220 | 12170 | 12220 | 12160 | 606 |
| 458 | 20240729 | 120000 | 1710518470 | 12170 | 12170 | 12170 | 12170 | 11 |
| 459 | 20240729 | 115900 | 1710384600 | 12170 | 12170 | 12170 | 12170 | 5 |
| 460 | 20240729 | 115800 | 1710323750 | 12170 | 12180 | 12190 | 12170 | 459 |
| 461 | 20240729 | 115700 | 1704734870 | 12180 | 12180 | 12180 | 12180 | 29 |
| 462 | 20240729 | 115600 | 1704381650 | 12180 | 12180 | 12180 | 12180 | 22 |
| 463 | 20240729 | 115500 | 1704113690 | 12170 | 12170 | 12180 | 12170 | 242 |
| 464 | 20240729 | 115400 | 1701168340 | 12170 | 12190 | 12190 | 12170 | 729 |
| 465 | 20240729 | 115300 | 1692284880 | 12170 | 12190 | 12190 | 12170 | 200 |
| 466 | 20240729 | 115200 | 1689848510 | 12170 | 12170 | 12170 | 12170 | 0 |
| 467 | 20240729 | 115100 | 1689848510 | 12170 | 12170 | 12170 | 12170 | 0 |
| 468 | 20240729 | 115000 | 1689848510 | 12170 | 12210 | 12210 | 12170 | 174 |
| 469 | 20240729 | 114900 | 1687730250 | 12220 | 12220 | 12220 | 12220 | 8 |
| 470 | 20240729 | 114800 | 1687632490 | 12170 | 12180 | 12210 | 12170 | 1217 |
| 471 | 20240729 | 114700 | 1672786700 | 12210 | 12180 | 12210 | 12180 | 7 |
| 472 | 20240729 | 114600 | 1672701410 | 12180 | 12180 | 12200 | 12180 | 165 |
| 473 | 20240729 | 114500 | 1670691690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 474 | 20240729 | 114400 | 1670691690 | 12180 | 12180 | 12180 | 12180 | 75 |
| 475 | 20240729 | 114300 | 1669778190 | 12210 | 12170 | 12210 | 12170 | 172 |
| 476 | 20240729 | 114200 | 1667684760 | 12170 | 12200 | 12200 | 12170 | 751 |
| 477 | 20240729 | 114100 | 1658536180 | 12190 | 12190 | 12190 | 12190 | 1 |
| 478 | 20240729 | 114000 | 1658523990 | 12180 | 12180 | 12180 | 12180 | 9 |
| 479 | 20240729 | 113900 | 1658414370 | 12190 | 12190 | 12190 | 12190 | 215 |
| 480 | 20240729 | 113800 | 1655793520 | 12190 | 12190 | 12190 | 12190 | 30 |
| 481 | 20240729 | 113700 | 1655427820 | 12200 | 12200 | 12200 | 12200 | 20 |
| 482 | 20240729 | 113600 | 1655183820 | 12170 | 12170 | 12170 | 12170 | 578 |
| 483 | 20240729 | 113500 | 1648149560 | 12170 | 12170 | 12180 | 12160 | 238 |
| 484 | 20240729 | 113400 | 1645253160 | 12210 | 12210 | 12210 | 12210 | 5 |
| 485 | 20240729 | 113300 | 1645192110 | 12210 | 12170 | 12210 | 12160 | 507 |
| 486 | 20240729 | 113200 | 1639026400 | 12160 | 12160 | 12160 | 12160 | 193 |
| 487 | 20240729 | 113100 | 1636679520 | 12160 | 12170 | 12170 | 12150 | 447 |
| 488 | 20240729 | 113000 | 1631243170 | 12170 | 12170 | 12210 | 12160 | 959 |
| 489 | 20240729 | 112900 | 1619575680 | 12200 | 12200 | 12200 | 12200 | 70 |
| 490 | 20240729 | 112800 | 1618721680 | 12160 | 12160 | 12160 | 12160 | 101 |
| 491 | 20240729 | 112700 | 1617493520 | 12160 | 12160 | 12160 | 12160 | 157 |
| 492 | 20240729 | 112600 | 1615584400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 493 | 20240729 | 112500 | 1615584400 | 12150 | 12150 | 12160 | 12150 | 423 |
| 494 | 20240729 | 112400 | 1610444800 | 12150 | 12150 | 12150 | 12150 | 1109 |
| 495 | 20240729 | 112300 | 1596970450 | 12160 | 12160 | 12160 | 12160 | 87 |
| 496 | 20240729 | 112200 | 1595912530 | 12160 | 12160 | 12160 | 12160 | 51 |
| 497 | 20240729 | 112100 | 1595292370 | 12160 | 12150 | 12160 | 12150 | 227 |
| 498 | 20240729 | 112000 | 1592534270 | 12150 | 12150 | 12160 | 12150 | 1672 |
| 499 | 20240729 | 111900 | 1572219310 | 12150 | 12160 | 12160 | 12150 | 786 |
| 500 | 20240729 | 111800 | 1562668170 | 12150 | 12170 | 12170 | 12150 | 1109 |
| 501 | 20240729 | 111700 | 1549181950 | 12180 | 12180 | 12180 | 12180 | 23 |
| 502 | 20240729 | 111600 | 1548901810 | 12170 | 12170 | 12170 | 12170 | 158 |
| 503 | 20240729 | 111500 | 1546978950 | 12180 | 12180 | 12180 | 12180 | 17 |
| 504 | 20240729 | 111400 | 1546771890 | 12180 | 12180 | 12180 | 12180 | 10 |
| 505 | 20240729 | 111300 | 1546650090 | 12190 | 12170 | 12190 | 12170 | 23 |
| 506 | 20240729 | 111200 | 1546369800 | 12170 | 12200 | 12200 | 12170 | 2232 |
| 507 | 20240729 | 111100 | 1519194250 | 12210 | 12220 | 12220 | 12210 | 235 |
| 508 | 20240729 | 111000 | 1516323620 | 12220 | 12220 | 12220 | 12220 | 18 |
| 509 | 20240729 | 110900 | 1516103660 | 12220 | 12220 | 12220 | 12220 | 489 |
| 510 | 20240729 | 110800 | 1510128080 | 12230 | 12250 | 12250 | 12230 | 419 |
| 511 | 20240729 | 110700 | 1505000790 | 12250 | 12250 | 12250 | 12250 | 25 |
| 512 | 20240729 | 110600 | 1504694540 | 12250 | 12240 | 12260 | 12240 | 818 |
| 513 | 20240729 | 110500 | 1494681770 | 12260 | 12250 | 12260 | 12240 | 358 |
| 514 | 20240729 | 110400 | 1490299670 | 12240 | 12270 | 12270 | 12240 | 1413 |
| 515 | 20240729 | 110300 | 1472995570 | 12280 | 12280 | 12280 | 12280 | 565 |
| 516 | 20240729 | 110200 | 1466057370 | 12290 | 12290 | 12290 | 12280 | 238 |
| 517 | 20240729 | 110100 | 1463132360 | 12290 | 12280 | 12290 | 12270 | 328 |
| 518 | 20240729 | 110000 | 1459104520 | 12270 | 12290 | 12290 | 12250 | 698 |
| 519 | 20240729 | 105900 | 1450544260 | 12270 | 12280 | 12280 | 12270 | 959 |
| 520 | 20240729 | 105800 | 1438770910 | 12280 | 12280 | 12280 | 12280 | 105 |
| 521 | 20240729 | 105700 | 1437481510 | 12280 | 12280 | 12280 | 12280 | 216 |
| 522 | 20240729 | 105600 | 1434829030 | 12270 | 12310 | 12310 | 12270 | 138 |
| 523 | 20240729 | 105500 | 1433134410 | 12310 | 12280 | 12310 | 12270 | 1233 |
| 524 | 20240729 | 105400 | 1418000380 | 12280 | 12280 | 12340 | 12270 | 9143 |
| 525 | 20240729 | 105300 | 1305510630 | 12260 | 12270 | 12280 | 12260 | 594 |
| 526 | 20240729 | 105200 | 1298223480 | 12270 | 12230 | 12300 | 12230 | 5121 |
| 527 | 20240729 | 105100 | 1235318400 | 12240 | 12230 | 12240 | 12230 | 941 |
| 528 | 20240729 | 105000 | 1223803930 | 12230 | 12220 | 12230 | 12200 | 361 |
| 529 | 20240729 | 104900 | 1219397610 | 12210 | 12200 | 12210 | 12200 | 640 |
| 530 | 20240729 | 104800 | 1211589410 | 12220 | 12210 | 12220 | 12200 | 860 |
| 531 | 20240729 | 104700 | 1201085820 | 12170 | 12180 | 12210 | 12170 | 2435 |
| 532 | 20240729 | 104600 | 1171412170 | 12180 | 12140 | 12180 | 12140 | 696 |
| 533 | 20240729 | 104500 | 1162954180 | 12140 | 12140 | 12140 | 12140 | 30 |
| 534 | 20240729 | 104400 | 1162589980 | 12150 | 12150 | 12150 | 12140 | 247 |
| 535 | 20240729 | 104300 | 1159591100 | 12150 | 12150 | 12150 | 12150 | 1 |
| 536 | 20240729 | 104200 | 1159578950 | 12140 | 12160 | 12160 | 12140 | 45 |
| 537 | 20240729 | 104100 | 1159032350 | 12140 | 12160 | 12160 | 12140 | 599 |
| 538 | 20240729 | 104000 | 1151758780 | 12150 | 12160 | 12160 | 12150 | 38 |
| 539 | 20240729 | 103900 | 1151296900 | 12160 | 12150 | 12160 | 12150 | 434 |
| 540 | 20240729 | 103800 | 1146023290 | 12140 | 12150 | 12150 | 12140 | 356 |
| 541 | 20240729 | 103700 | 1141699450 | 12150 | 12140 | 12150 | 12140 | 101 |
| 542 | 20240729 | 103600 | 1140472900 | 12150 | 12150 | 12150 | 12140 | 123 |
| 543 | 20240729 | 103500 | 1138979450 | 12130 | 12140 | 12140 | 12130 | 1238 |
| 544 | 20240729 | 103400 | 1123954570 | 12140 | 12150 | 12150 | 12130 | 2943 |
| 545 | 20240729 | 103300 | 1088220600 | 12150 | 12160 | 12160 | 12150 | 327 |
| 546 | 20240729 | 103200 | 1084246080 | 12170 | 12160 | 12170 | 12160 | 138 |
| 547 | 20240729 | 103100 | 1082567950 | 12160 | 12190 | 12190 | 12160 | 148 |
| 548 | 20240729 | 103000 | 1080767020 | 12170 | 12200 | 12200 | 12170 | 741 |
| 549 | 20240729 | 102900 | 1071743470 | 12170 | 12200 | 12200 | 12170 | 1253 |
| 550 | 20240729 | 102800 | 1056478890 | 12200 | 12190 | 12200 | 12190 | 22 |
| 551 | 20240729 | 102700 | 1056210500 | 12180 | 12180 | 12190 | 12180 | 761 |
| 552 | 20240729 | 102600 | 1046940350 | 12180 | 12180 | 12180 | 12180 | 300 |
| 553 | 20240729 | 102500 | 1043286350 | 12150 | 12170 | 12170 | 12150 | 61 |
| 554 | 20240729 | 102400 | 1042545180 | 12170 | 12170 | 12170 | 12170 | 44 |
| 555 | 20240729 | 102300 | 1042009700 | 12140 | 12150 | 12150 | 12140 | 1068 |
| 556 | 20240729 | 102200 | 1029036330 | 12140 | 12140 | 12150 | 12140 | 1025 |
| 557 | 20240729 | 102100 | 1016591830 | 12150 | 12150 | 12150 | 12140 | 76 |
| 558 | 20240729 | 102000 | 1015668840 | 12150 | 12150 | 12150 | 12150 | 85 |
| 559 | 20240729 | 101900 | 1014636090 | 12150 | 12150 | 12160 | 12150 | 401 |
| 560 | 20240729 | 101800 | 1009761840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 561 | 20240729 | 101700 | 1009761840 | 12160 | 12160 | 12160 | 12120 | 664 |
| 562 | 20240729 | 101600 | 1001711910 | 12160 | 12130 | 12160 | 12130 | 918 |
| 563 | 20240729 | 101500 | 990576510 | 12130 | 12140 | 12140 | 12130 | 500 |
| 564 | 20240729 | 101400 | 984509870 | 12150 | 12150 | 12150 | 12150 | 13 |
| 565 | 20240729 | 101300 | 984351920 | 12160 | 12130 | 12170 | 12130 | 164 |
| 566 | 20240729 | 101200 | 982362160 | 12120 | 12110 | 12120 | 12110 | 263 |
| 567 | 20240729 | 101100 | 979177220 | 12100 | 12150 | 12150 | 12100 | 2272 |
| 568 | 20240729 | 101000 | 951628080 | 12150 | 12160 | 12160 | 12130 | 86 |
| 569 | 20240729 | 100900 | 950582850 | 12120 | 12160 | 12160 | 12110 | 3311 |
| 570 | 20240729 | 100800 | 910445830 | 12170 | 12180 | 12200 | 12170 | 1142 |
| 571 | 20240729 | 100700 | 896546180 | 12200 | 12190 | 12200 | 12180 | 350 |
| 572 | 20240729 | 100600 | 892280500 | 12200 | 12190 | 12200 | 12190 | 172 |
| 573 | 20240729 | 100500 | 890183790 | 12190 | 12190 | 12190 | 12180 | 278 |
| 574 | 20240729 | 100400 | 886797270 | 12190 | 12200 | 12200 | 12190 | 141 |
| 575 | 20240729 | 100300 | 885078310 | 12200 | 12190 | 12200 | 12190 | 234 |
| 576 | 20240729 | 100200 | 882225840 | 12190 | 12180 | 12190 | 12180 | 255 |
| 577 | 20240729 | 100100 | 879119860 | 12180 | 12170 | 12180 | 12170 | 182 |
| 578 | 20240729 | 100000 | 876903760 | 12170 | 12210 | 12210 | 12170 | 172 |
| 579 | 20240729 | 095900 | 874810330 | 12210 | 12220 | 12220 | 12210 | 7 |
| 580 | 20240729 | 095800 | 874724840 | 12220 | 12200 | 12220 | 12180 | 277 |
| 581 | 20240729 | 095700 | 871347500 | 12210 | 12210 | 12230 | 12190 | 1009 |
| 582 | 20240729 | 095600 | 859029210 | 12240 | 12240 | 12240 | 12220 | 394 |
| 583 | 20240729 | 095500 | 854211270 | 12240 | 12230 | 12240 | 12230 | 1629 |
| 584 | 20240729 | 095400 | 834286790 | 12240 | 12240 | 12240 | 12240 | 5 |
| 585 | 20240729 | 095300 | 834225590 | 12240 | 12220 | 12240 | 12220 | 173 |
| 586 | 20240729 | 095200 | 832111190 | 12240 | 12230 | 12250 | 12230 | 279 |
| 587 | 20240729 | 095100 | 828696320 | 12230 | 12210 | 12230 | 12200 | 568 |
| 588 | 20240729 | 095000 | 821757110 | 12210 | 12200 | 12210 | 12200 | 662 |
| 589 | 20240729 | 094900 | 813680590 | 12210 | 12210 | 12210 | 12200 | 208 |
| 590 | 20240729 | 094800 | 811142770 | 12210 | 12200 | 12220 | 12200 | 387 |
| 591 | 20240729 | 094700 | 806420460 | 12230 | 12240 | 12240 | 12210 | 338 |
| 592 | 20240729 | 094600 | 802290360 | 12240 | 12240 | 12250 | 12220 | 257 |
| 593 | 20240729 | 094500 | 799144380 | 12250 | 12240 | 12250 | 12220 | 1283 |
| 594 | 20240729 | 094400 | 783443590 | 12240 | 12240 | 12250 | 12210 | 971 |
| 595 | 20240729 | 094300 | 771558780 | 12240 | 12210 | 12250 | 12210 | 3546 |
| 596 | 20240729 | 094200 | 728172780 | 12210 | 12200 | 12210 | 12200 | 244 |
| 597 | 20240729 | 094100 | 725195960 | 12210 | 12170 | 12210 | 12170 | 793 |
| 598 | 20240729 | 094000 | 715534750 | 12170 | 12150 | 12170 | 12150 | 754 |
| 599 | 20240729 | 093900 | 706370800 | 12150 | 12110 | 12150 | 12100 | 2232 |
| 600 | 20240729 | 093800 | 679362760 | 12110 | 12150 | 12150 | 12110 | 2432 |
| 601 | 20240729 | 093700 | 649885450 | 12150 | 12140 | 12150 | 12140 | 517 |
| 602 | 20240729 | 093600 | 643604740 | 12150 | 12160 | 12160 | 12140 | 1015 |
| 603 | 20240729 | 093500 | 631274450 | 12160 | 12150 | 12160 | 12150 | 343 |
| 604 | 20240729 | 093400 | 627104020 | 12150 | 12170 | 12170 | 12140 | 478 |
| 605 | 20240729 | 093300 | 621293490 | 12170 | 12160 | 12170 | 12150 | 531 |
| 606 | 20240729 | 093200 | 614839250 | 12140 | 12160 | 12160 | 12140 | 63 |
| 607 | 20240729 | 093100 | 614074370 | 12160 | 12130 | 12170 | 12130 | 153 |
| 608 | 20240729 | 093000 | 612218160 | 12170 | 12170 | 12170 | 12120 | 3228 |
| 609 | 20240729 | 092900 | 572993450 | 12230 | 12200 | 12230 | 12170 | 438 |
| 610 | 20240729 | 092800 | 567658160 | 12230 | 12210 | 12230 | 12180 | 988 |
| 611 | 20240729 | 092700 | 555608620 | 12230 | 12250 | 12270 | 12210 | 553 |
| 612 | 20240729 | 092600 | 548846670 | 12280 | 12270 | 12280 | 12230 | 673 |
| 613 | 20240729 | 092500 | 540605380 | 12280 | 12230 | 12280 | 12230 | 944 |
| 614 | 20240729 | 092400 | 529045150 | 12230 | 12240 | 12240 | 12230 | 449 |
| 615 | 20240729 | 092300 | 523551040 | 12240 | 12210 | 12240 | 12210 | 227 |
| 616 | 20240729 | 092200 | 520777940 | 12240 | 12210 | 12240 | 12210 | 930 |
| 617 | 20240729 | 092100 | 509408200 | 12240 | 12220 | 12240 | 12180 | 1190 |
| 618 | 20240729 | 092000 | 494902670 | 12220 | 12200 | 12220 | 12190 | 915 |
| 619 | 20240729 | 091900 | 483742590 | 12220 | 12210 | 12220 | 12190 | 566 |
| 620 | 20240729 | 091800 | 476830770 | 12260 | 12170 | 12260 | 12170 | 394 |
| 621 | 20240729 | 091700 | 472017690 | 12180 | 12180 | 12190 | 12170 | 394 |
| 622 | 20240729 | 091600 | 467218730 | 12180 | 12230 | 12250 | 12180 | 6139 |
| 623 | 20240729 | 091500 | 392266310 | 12270 | 12240 | 12270 | 12230 | 764 |
| 624 | 20240729 | 091400 | 382918150 | 12270 | 12290 | 12290 | 12250 | 185 |
| 625 | 20240729 | 091300 | 380651820 | 12250 | 12310 | 12310 | 12250 | 2991 |
| 626 | 20240729 | 091200 | 343924090 | 12310 | 12310 | 12310 | 12280 | 147 |
| 627 | 20240729 | 091100 | 342117860 | 12310 | 12310 | 12310 | 12270 | 1562 |
| 628 | 20240729 | 091000 | 322946110 | 12310 | 12290 | 12320 | 12290 | 1812 |
| 629 | 20240729 | 090900 | 300669130 | 12290 | 12280 | 12290 | 12270 | 133 |
| 630 | 20240729 | 090800 | 299035140 | 12290 | 12230 | 12290 | 12230 | 534 |
| 631 | 20240729 | 090700 | 292485400 | 12280 | 12210 | 12280 | 12200 | 1208 |
| 632 | 20240729 | 090600 | 277707670 | 12220 | 12200 | 12230 | 12200 | 336 |
| 633 | 20240729 | 090500 | 273606180 | 12230 | 12260 | 12260 | 12200 | 1440 |
| 634 | 20240729 | 090400 | 256014100 | 12230 | 12230 | 12270 | 12210 | 763 |
| 635 | 20240729 | 090300 | 246689960 | 12290 | 12300 | 12300 | 12200 | 6875 |
| 636 | 20240729 | 090200 | 162516400 | 12300 | 12260 | 12300 | 12250 | 3109 |
| 637 | 20240729 | 090100 | 124318530 | 12240 | 12220 | 12240 | 12210 | 1857 |
| 638 | 20240729 | 090000 | 101616710 | 12230 | 12230 | 12250 | 12210 | 5753 |