35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 3 | 20240318 | 193600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240318 | 193500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240318 | 193400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240318 | 193300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240318 | 193200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240318 | 193100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240318 | 193000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240318 | 192900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240318 | 192800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240318 | 192700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240318 | 192600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240318 | 192500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240318 | 192400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240318 | 192300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240318 | 192200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240318 | 192100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240318 | 192000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240318 | 191900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240318 | 191800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240318 | 191700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240318 | 191600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240318 | 191500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240318 | 191400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240318 | 191300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240318 | 191200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240318 | 191100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240318 | 191000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240318 | 190900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240318 | 190800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240318 | 190700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 33 | 20240318 | 190600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240318 | 190500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240318 | 190400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240318 | 190300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240318 | 190200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240318 | 190100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240318 | 190000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240318 | 185900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240318 | 185800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240318 | 185700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240318 | 185600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240318 | 185500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240318 | 185400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240318 | 185300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240318 | 185200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240318 | 185100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240318 | 185000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240318 | 184900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240318 | 184800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240318 | 184700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240318 | 184600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240318 | 184500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240318 | 184400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240318 | 184300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240318 | 184200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240318 | 184100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240318 | 184000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240318 | 183900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240318 | 183800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240318 | 183700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 63 | 20240318 | 183600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240318 | 183500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240318 | 183400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240318 | 183300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240318 | 183200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240318 | 183100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240318 | 183000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240318 | 182900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240318 | 182800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240318 | 182700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240318 | 182600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240318 | 182500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240318 | 182400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240318 | 182300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240318 | 182200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240318 | 182100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240318 | 182000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240318 | 181900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240318 | 181800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240318 | 181700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240318 | 181600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240318 | 181500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240318 | 181400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240318 | 181300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240318 | 181200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240318 | 181100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240318 | 181000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240318 | 180900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240318 | 180800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240318 | 180700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 93 | 20240318 | 180600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240318 | 180500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240318 | 180400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240318 | 180300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240318 | 180200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240318 | 180100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240318 | 180000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240318 | 175900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240318 | 175800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240318 | 175700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240318 | 175600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240318 | 175500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240318 | 175400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240318 | 175300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240318 | 175200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240318 | 175100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240318 | 175000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240318 | 174900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240318 | 174800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240318 | 174700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240318 | 174600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240318 | 174500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240318 | 174400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240318 | 174300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240318 | 174200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240318 | 174100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240318 | 174000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240318 | 173900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240318 | 173800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240318 | 173700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 123 | 20240318 | 173600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240318 | 173500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240318 | 173400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240318 | 173300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240318 | 173200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240318 | 173100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240318 | 173000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240318 | 172900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240318 | 172800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240318 | 172700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240318 | 172600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240318 | 172500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240318 | 172400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240318 | 172300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240318 | 172200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240318 | 172100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240318 | 172000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240318 | 171900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240318 | 171800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240318 | 171700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240318 | 171600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240318 | 171500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240318 | 171400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240318 | 171300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240318 | 171200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240318 | 171100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240318 | 171000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240318 | 170900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240318 | 170800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240318 | 170700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 153 | 20240318 | 170600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240318 | 170500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240318 | 170400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240318 | 170300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240318 | 170200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240318 | 170100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240318 | 170000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240318 | 165900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240318 | 165800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240318 | 165700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240318 | 165600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240318 | 165500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240318 | 165400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240318 | 165300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240318 | 165200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240318 | 165100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240318 | 165000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240318 | 164900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240318 | 164800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240318 | 164700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240318 | 164600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240318 | 164500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240318 | 164400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240318 | 164300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240318 | 164200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240318 | 164100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240318 | 164000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240318 | 163900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240318 | 163800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240318 | 163700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 183 | 20240318 | 163600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240318 | 163500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240318 | 163400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240318 | 163300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240318 | 163200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240318 | 163100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240318 | 163000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240318 | 162900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240318 | 162800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240318 | 162700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240318 | 162600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240318 | 162500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240318 | 162400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240318 | 162300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240318 | 162200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240318 | 162100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240318 | 162000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240318 | 161900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240318 | 161800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240318 | 161700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240318 | 161600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240318 | 161500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240318 | 161400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240318 | 161300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240318 | 161200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240318 | 161100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240318 | 161000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240318 | 160900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240318 | 160800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240318 | 160700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 213 | 20240318 | 160600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240318 | 160500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240318 | 160400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240318 | 160300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240318 | 160200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240318 | 160100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240318 | 160000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240318 | 155900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240318 | 155800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240318 | 155700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240318 | 155600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240318 | 155500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240318 | 155400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240318 | 155300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240318 | 155200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240318 | 155100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240318 | 155000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240318 | 154900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240318 | 154800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240318 | 154700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240318 | 154600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240318 | 154500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240318 | 154400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240318 | 154300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240318 | 154200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240318 | 154100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20240318 | 154000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20240318 | 153900 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20240318 | 153800 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20240318 | 153700 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 243 | 20240318 | 153600 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20240318 | 153500 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20240318 | 153400 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20240318 | 153300 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20240318 | 153200 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20240318 | 153100 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20240318 | 153000 | 66344039580 | 13510 | 13510 | 13510 | 13510 | 152850 |
| 250 | 20240318 | 152900 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240318 | 152800 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240318 | 152700 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240318 | 152600 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240318 | 152500 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240318 | 152400 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240318 | 152300 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240318 | 152200 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240318 | 152100 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240318 | 152000 | 64279036080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240318 | 151900 | 64279036080 | 13430 | 13380 | 13460 | 13370 | 87070 |
| 261 | 20240318 | 151800 | 63109521430 | 13380 | 13380 | 13420 | 13340 | 47390 |
| 262 | 20240318 | 151700 | 62475160330 | 13400 | 13220 | 13440 | 13220 | 109395 |
| 263 | 20240318 | 151600 | 61014368400 | 13220 | 13220 | 13230 | 13210 | 10024 |
| 264 | 20240318 | 151500 | 60881845280 | 13220 | 13150 | 13230 | 13140 | 8328 |
| 265 | 20240318 | 151400 | 60771945420 | 13150 | 13200 | 13210 | 13120 | 10759 |
| 266 | 20240318 | 151300 | 60630418270 | 13180 | 13150 | 13230 | 13150 | 34810 |
| 267 | 20240318 | 151200 | 60170719550 | 13150 | 13120 | 13150 | 13120 | 4479 |
| 268 | 20240318 | 151100 | 60111900510 | 13120 | 13110 | 13140 | 13100 | 5920 |
| 269 | 20240318 | 151000 | 60034229820 | 13110 | 13140 | 13150 | 13100 | 6883 |
| 270 | 20240318 | 150900 | 59943914570 | 13140 | 13170 | 13180 | 13140 | 7877 |
| 271 | 20240318 | 150800 | 59840209900 | 13170 | 13080 | 13170 | 13070 | 18260 |
| 272 | 20240318 | 150700 | 59600422030 | 13080 | 13110 | 13140 | 13080 | 8104 |
| 273 | 20240318 | 150600 | 59494158110 | 13110 | 13140 | 13160 | 13060 | 7640 |
| 274 | 20240318 | 150500 | 59394099170 | 13140 | 13120 | 13180 | 13100 | 9760 |
| 275 | 20240318 | 150400 | 59265818310 | 13110 | 13140 | 13160 | 13100 | 7620 |
| 276 | 20240318 | 150300 | 59165854320 | 13140 | 13130 | 13190 | 13120 | 5805 |
| 277 | 20240318 | 150200 | 59089473350 | 13130 | 13170 | 13170 | 13100 | 16541 |
| 278 | 20240318 | 150100 | 58872301770 | 13170 | 13220 | 13230 | 13140 | 35777 |
| 279 | 20240318 | 150000 | 58399592020 | 13230 | 13200 | 13230 | 13140 | 25516 |
| 280 | 20240318 | 145900 | 58062622510 | 13200 | 13170 | 13250 | 13130 | 35166 |
| 281 | 20240318 | 145800 | 57597957880 | 13180 | 13210 | 13210 | 13120 | 19896 |
| 282 | 20240318 | 145700 | 57336056930 | 13210 | 13180 | 13240 | 13170 | 17272 |
| 283 | 20240318 | 145600 | 57107985200 | 13180 | 13170 | 13290 | 13140 | 61196 |
| 284 | 20240318 | 145500 | 56299110540 | 13180 | 13110 | 13200 | 13060 | 23471 |
| 285 | 20240318 | 145400 | 55990664190 | 13110 | 13110 | 13120 | 13080 | 10077 |
| 286 | 20240318 | 145300 | 55858627830 | 13110 | 13060 | 13130 | 13040 | 11609 |
| 287 | 20240318 | 145200 | 55706637910 | 13060 | 13080 | 13100 | 13050 | 5340 |
| 288 | 20240318 | 145100 | 55636824670 | 13080 | 13060 | 13080 | 13040 | 8317 |
| 289 | 20240318 | 145000 | 55528133760 | 13060 | 13060 | 13060 | 13000 | 4403 |
| 290 | 20240318 | 144900 | 55470705420 | 13060 | 13030 | 13060 | 12930 | 7513 |
| 291 | 20240318 | 144800 | 55373170940 | 13030 | 13030 | 13050 | 12960 | 7680 |
| 292 | 20240318 | 144700 | 55273248150 | 13040 | 13070 | 13140 | 13000 | 23083 |
| 293 | 20240318 | 144600 | 54971163490 | 13070 | 12930 | 13090 | 12930 | 17202 |
| 294 | 20240318 | 144500 | 54747062100 | 12930 | 12970 | 13000 | 12860 | 30582 |
| 295 | 20240318 | 144400 | 54351847310 | 12960 | 13010 | 13030 | 12960 | 11301 |
| 296 | 20240318 | 144300 | 54205084610 | 13020 | 13000 | 13040 | 12980 | 10479 |
| 297 | 20240318 | 144200 | 54068752600 | 13000 | 12990 | 13020 | 12980 | 7615 |
| 298 | 20240318 | 144100 | 53969786080 | 13000 | 13020 | 13030 | 12960 | 8586 |
| 299 | 20240318 | 144000 | 53858290110 | 13020 | 13000 | 13070 | 12970 | 13052 |
| 300 | 20240318 | 143900 | 53688668340 | 12990 | 13050 | 13050 | 12960 | 25272 |
| 301 | 20240318 | 143800 | 53360119730 | 13050 | 13100 | 13110 | 13050 | 10528 |
| 302 | 20240318 | 143700 | 53222418280 | 13100 | 13040 | 13120 | 13040 | 5919 |
| 303 | 20240318 | 143600 | 53145001210 | 13050 | 13100 | 13110 | 13030 | 14028 |
| 304 | 20240318 | 143500 | 52961792830 | 13100 | 13090 | 13130 | 13070 | 8327 |
| 305 | 20240318 | 143400 | 52852764830 | 13090 | 13100 | 13160 | 13080 | 13138 |
| 306 | 20240318 | 143300 | 52680521050 | 13100 | 13060 | 13230 | 13060 | 47051 |
| 307 | 20240318 | 143200 | 52060436870 | 13070 | 13090 | 13130 | 13060 | 11094 |
| 308 | 20240318 | 143100 | 51915117780 | 13100 | 13100 | 13130 | 13020 | 14823 |
| 309 | 20240318 | 143000 | 51721298340 | 13100 | 13150 | 13150 | 13070 | 8875 |
| 310 | 20240318 | 142900 | 51604950930 | 13140 | 13170 | 13180 | 13060 | 27297 |
| 311 | 20240318 | 142800 | 51246124560 | 13170 | 13030 | 13180 | 13030 | 44053 |
| 312 | 20240318 | 142700 | 50668563560 | 13010 | 13000 | 13040 | 12940 | 22099 |
| 313 | 20240318 | 142600 | 50381547310 | 13000 | 12970 | 13070 | 12950 | 21987 |
| 314 | 20240318 | 142500 | 50095473180 | 12960 | 13000 | 13000 | 12930 | 40281 |
| 315 | 20240318 | 142400 | 49573323570 | 13000 | 13090 | 13090 | 12930 | 81041 |
| 316 | 20240318 | 142300 | 48520006840 | 13090 | 13060 | 13130 | 13050 | 21858 |
| 317 | 20240318 | 142200 | 48234036340 | 13070 | 13120 | 13120 | 13040 | 47545 |
| 318 | 20240318 | 142100 | 47613400300 | 13110 | 13210 | 13220 | 13100 | 17456 |
| 319 | 20240318 | 142000 | 47383689380 | 13210 | 13070 | 13210 | 13070 | 26839 |
| 320 | 20240318 | 141900 | 47030885590 | 13080 | 13100 | 13150 | 13050 | 49572 |
| 321 | 20240318 | 141800 | 46382121570 | 13080 | 13260 | 13280 | 13080 | 70642 |
| 322 | 20240318 | 141700 | 45453346970 | 13270 | 13230 | 13270 | 13140 | 43135 |
| 323 | 20240318 | 141600 | 44883265560 | 13220 | 13280 | 13330 | 13130 | 77578 |
| 324 | 20240318 | 141500 | 43856452370 | 13210 | 13260 | 13360 | 13210 | 120406 |
| 325 | 20240318 | 141400 | 42256767500 | 13250 | 13310 | 13350 | 13120 | 147297 |
| 326 | 20240318 | 141300 | 40306563360 | 13300 | 13310 | 13470 | 13250 | 307956 |
| 327 | 20240318 | 141200 | 36194744490 | 13310 | 13300 | 13310 | 13280 | 116001 |
| 328 | 20240318 | 141100 | 34651955940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 329 | 20240318 | 141000 | 34651955940 | 13180 | 12980 | 13180 | 12940 | 194923 |
| 330 | 20240318 | 140900 | 32107182130 | 12990 | 12920 | 13000 | 12900 | 46135 |
| 331 | 20240318 | 140800 | 31509097260 | 12930 | 12900 | 12930 | 12900 | 6479 |
| 332 | 20240318 | 140700 | 31425421100 | 12910 | 12850 | 12920 | 12840 | 7250 |
| 333 | 20240318 | 140600 | 31331920030 | 12850 | 12880 | 12880 | 12840 | 8377 |
| 334 | 20240318 | 140500 | 31224162030 | 12870 | 12930 | 12950 | 12870 | 16385 |
| 335 | 20240318 | 140400 | 31012718160 | 12930 | 12840 | 12950 | 12820 | 23257 |
| 336 | 20240318 | 140300 | 30712564190 | 12840 | 12830 | 12840 | 12810 | 6888 |
| 337 | 20240318 | 140200 | 30624204940 | 12830 | 12790 | 12850 | 12790 | 4827 |
| 338 | 20240318 | 140100 | 30562356920 | 12790 | 12800 | 12810 | 12750 | 6393 |
| 339 | 20240318 | 140000 | 30480622050 | 12800 | 12760 | 12800 | 12740 | 7689 |
| 340 | 20240318 | 135900 | 30382465080 | 12760 | 12760 | 12800 | 12750 | 6485 |
| 341 | 20240318 | 135800 | 30299694930 | 12780 | 12840 | 12860 | 12760 | 18018 |
| 342 | 20240318 | 135700 | 30069181950 | 12840 | 12890 | 12920 | 12820 | 29111 |
| 343 | 20240318 | 135600 | 29694527620 | 12890 | 12920 | 12960 | 12720 | 59766 |
| 344 | 20240318 | 135500 | 28926667580 | 12920 | 12790 | 12990 | 12740 | 91677 |
| 345 | 20240318 | 135400 | 27742640470 | 12790 | 12730 | 12790 | 12730 | 1918 |
| 346 | 20240318 | 135300 | 27718159320 | 12700 | 12700 | 12740 | 12680 | 3127 |
| 347 | 20240318 | 135200 | 27678440900 | 12700 | 12720 | 12780 | 12690 | 1831 |
| 348 | 20240318 | 135100 | 27655129870 | 12730 | 12770 | 12780 | 12730 | 2559 |
| 349 | 20240318 | 135000 | 27622492290 | 12760 | 12790 | 12800 | 12760 | 3063 |
| 350 | 20240318 | 134900 | 27583332790 | 12800 | 12800 | 12820 | 12800 | 5859 |
| 351 | 20240318 | 134800 | 27508296040 | 12800 | 12800 | 12820 | 12780 | 4786 |
| 352 | 20240318 | 134700 | 27447013250 | 12800 | 12760 | 12820 | 12760 | 3882 |
| 353 | 20240318 | 134600 | 27397320930 | 12790 | 12740 | 12820 | 12740 | 17376 |
| 354 | 20240318 | 134500 | 27175231540 | 12740 | 12720 | 12740 | 12710 | 1379 |
| 355 | 20240318 | 134400 | 27157679950 | 12720 | 12740 | 12740 | 12700 | 1346 |
| 356 | 20240318 | 134300 | 27140543330 | 12740 | 12740 | 12740 | 12700 | 918 |
| 357 | 20240318 | 134200 | 27128851930 | 12740 | 12740 | 12750 | 12700 | 758 |
| 358 | 20240318 | 134100 | 27119197710 | 12740 | 12720 | 12740 | 12700 | 2156 |
| 359 | 20240318 | 134000 | 27091769360 | 12720 | 12730 | 12740 | 12700 | 1722 |
| 360 | 20240318 | 133900 | 27069872320 | 12730 | 12710 | 12730 | 12710 | 824 |
| 361 | 20240318 | 133800 | 27059386660 | 12730 | 12740 | 12740 | 12700 | 196 |
| 362 | 20240318 | 133700 | 27056889670 | 12740 | 12750 | 12750 | 12650 | 842 |
| 363 | 20240318 | 133600 | 27046190250 | 12750 | 12650 | 12750 | 12650 | 3335 |
| 364 | 20240318 | 133500 | 27003814810 | 12650 | 12670 | 12680 | 12650 | 944 |
| 365 | 20240318 | 133400 | 26991854760 | 12670 | 12690 | 12720 | 12670 | 1382 |
| 366 | 20240318 | 133300 | 26974322910 | 12670 | 12680 | 12720 | 12660 | 521 |
| 367 | 20240318 | 133200 | 26967720780 | 12650 | 12690 | 12690 | 12640 | 2758 |
| 368 | 20240318 | 133100 | 26932804780 | 12700 | 12700 | 12730 | 12690 | 1680 |
| 369 | 20240318 | 133000 | 26911464230 | 12730 | 12730 | 12730 | 12700 | 1251 |
| 370 | 20240318 | 132900 | 26895554860 | 12730 | 12720 | 12730 | 12710 | 905 |
| 371 | 20240318 | 132800 | 26884047090 | 12710 | 12740 | 12740 | 12710 | 399 |
| 372 | 20240318 | 132700 | 26878968440 | 12740 | 12760 | 12760 | 12720 | 4017 |
| 373 | 20240318 | 132600 | 26827749830 | 12760 | 12770 | 12800 | 12760 | 3510 |
| 374 | 20240318 | 132500 | 26782873620 | 12760 | 12740 | 12780 | 12740 | 4088 |
| 375 | 20240318 | 132400 | 26730718620 | 12750 | 12760 | 12770 | 12730 | 4639 |
| 376 | 20240318 | 132300 | 26671569950 | 12760 | 12690 | 12770 | 12690 | 8629 |
| 377 | 20240318 | 132200 | 26561616290 | 12690 | 12680 | 12690 | 12620 | 1694 |
| 378 | 20240318 | 132100 | 26540138950 | 12620 | 12660 | 12680 | 12620 | 2123 |
| 379 | 20240318 | 132000 | 26513273480 | 12660 | 12630 | 12660 | 12620 | 989 |
| 380 | 20240318 | 131900 | 26500767370 | 12630 | 12630 | 12660 | 12610 | 1187 |
| 381 | 20240318 | 131800 | 26485760250 | 12640 | 12650 | 12650 | 12600 | 4318 |
| 382 | 20240318 | 131700 | 26431295950 | 12620 | 12630 | 12650 | 12620 | 1437 |
| 383 | 20240318 | 131600 | 26413146860 | 12650 | 12660 | 12660 | 12630 | 1067 |
| 384 | 20240318 | 131500 | 26399653270 | 12660 | 12640 | 12670 | 12630 | 1536 |
| 385 | 20240318 | 131400 | 26380225900 | 12660 | 12640 | 12670 | 12600 | 2157 |
| 386 | 20240318 | 131300 | 26352943180 | 12640 | 12610 | 12660 | 12600 | 1231 |
| 387 | 20240318 | 131200 | 26337390650 | 12610 | 12680 | 12680 | 12610 | 1488 |
| 388 | 20240318 | 131100 | 26318607430 | 12620 | 12660 | 12670 | 12620 | 3133 |
| 389 | 20240318 | 131000 | 26278968890 | 12660 | 12620 | 12670 | 12620 | 1266 |
| 390 | 20240318 | 130900 | 26262964620 | 12630 | 12600 | 12630 | 12600 | 1667 |
| 391 | 20240318 | 130800 | 26241947500 | 12610 | 12640 | 12640 | 12590 | 1190 |
| 392 | 20240318 | 130700 | 26226949140 | 12640 | 12610 | 12640 | 12610 | 1179 |
| 393 | 20240318 | 130600 | 26212057900 | 12620 | 12630 | 12640 | 12590 | 7636 |
| 394 | 20240318 | 130500 | 26115790940 | 12630 | 12620 | 12670 | 12620 | 1969 |
| 395 | 20240318 | 130400 | 26090928160 | 12620 | 12680 | 12690 | 12610 | 4826 |
| 396 | 20240318 | 130300 | 26029970160 | 12670 | 12680 | 12680 | 12660 | 683 |
| 397 | 20240318 | 130200 | 26021320260 | 12660 | 12680 | 12680 | 12650 | 3110 |
| 398 | 20240318 | 130100 | 25981974020 | 12670 | 12700 | 12710 | 12660 | 1751 |
| 399 | 20240318 | 130000 | 25959767820 | 12670 | 12700 | 12710 | 12670 | 731 |
| 400 | 20240318 | 125900 | 25950492630 | 12710 | 12660 | 12710 | 12660 | 1647 |
| 401 | 20240318 | 125800 | 25929623430 | 12660 | 12680 | 12700 | 12650 | 2280 |
| 402 | 20240318 | 125700 | 25900753400 | 12680 | 12720 | 12720 | 12670 | 3056 |
| 403 | 20240318 | 125600 | 25861965340 | 12720 | 12760 | 12760 | 12720 | 2410 |
| 404 | 20240318 | 125500 | 25831270530 | 12760 | 12750 | 12760 | 12750 | 1081 |
| 405 | 20240318 | 125400 | 25817482910 | 12750 | 12740 | 12760 | 12740 | 749 |
| 406 | 20240318 | 125300 | 25807931660 | 12740 | 12740 | 12750 | 12720 | 2239 |
| 407 | 20240318 | 125200 | 25779407580 | 12740 | 12710 | 12750 | 12710 | 1771 |
| 408 | 20240318 | 125100 | 25756859100 | 12720 | 12760 | 12760 | 12710 | 1594 |
| 409 | 20240318 | 125000 | 25736544290 | 12760 | 12770 | 12780 | 12710 | 3032 |
| 410 | 20240318 | 124900 | 25697871310 | 12770 | 12750 | 12770 | 12740 | 1136 |
| 411 | 20240318 | 124800 | 25683385850 | 12760 | 12750 | 12780 | 12740 | 2421 |
| 412 | 20240318 | 124700 | 25652493720 | 12740 | 12690 | 12740 | 12690 | 2710 |
| 413 | 20240318 | 124600 | 25618008820 | 12690 | 12690 | 12730 | 12680 | 1019 |
| 414 | 20240318 | 124500 | 25605072480 | 12730 | 12740 | 12740 | 12680 | 3245 |
| 415 | 20240318 | 124400 | 25563843550 | 12730 | 12750 | 12750 | 12730 | 786 |
| 416 | 20240318 | 124300 | 25553835020 | 12730 | 12740 | 12750 | 12730 | 943 |
| 417 | 20240318 | 124200 | 25541817610 | 12740 | 12750 | 12750 | 12730 | 583 |
| 418 | 20240318 | 124100 | 25534390880 | 12750 | 12740 | 12750 | 12730 | 481 |
| 419 | 20240318 | 124000 | 25528261170 | 12750 | 12740 | 12750 | 12730 | 2892 |
| 420 | 20240318 | 123900 | 25491410590 | 12740 | 12740 | 12760 | 12730 | 2015 |
| 421 | 20240318 | 123800 | 25465726370 | 12770 | 12760 | 12800 | 12720 | 4250 |
| 422 | 20240318 | 123700 | 25411522240 | 12750 | 12680 | 12750 | 12680 | 4190 |
| 423 | 20240318 | 123600 | 25358194460 | 12680 | 12680 | 12690 | 12670 | 2160 |
| 424 | 20240318 | 123500 | 25330817770 | 12680 | 12670 | 12680 | 12650 | 1287 |
| 425 | 20240318 | 123400 | 25314515560 | 12670 | 12650 | 12670 | 12630 | 5318 |
| 426 | 20240318 | 123300 | 25247252710 | 12650 | 12700 | 12700 | 12650 | 436 |
| 427 | 20240318 | 123200 | 25241725490 | 12690 | 12650 | 12690 | 12630 | 5120 |
| 428 | 20240318 | 123100 | 25176940810 | 12660 | 12640 | 12710 | 12640 | 1521 |
| 429 | 20240318 | 123000 | 25157696130 | 12650 | 12710 | 12720 | 12590 | 16625 |
| 430 | 20240318 | 122900 | 24947663240 | 12730 | 12720 | 12740 | 12710 | 3092 |
| 431 | 20240318 | 122800 | 24908295420 | 12720 | 12690 | 12720 | 12690 | 1672 |
| 432 | 20240318 | 122700 | 24887043230 | 12680 | 12680 | 12710 | 12660 | 3711 |
| 433 | 20240318 | 122600 | 24840021330 | 12680 | 12700 | 12710 | 12670 | 5550 |
| 434 | 20240318 | 122500 | 24769604050 | 12700 | 12750 | 12750 | 12700 | 1943 |
| 435 | 20240318 | 122400 | 24744884020 | 12760 | 12750 | 12770 | 12740 | 1550 |
| 436 | 20240318 | 122300 | 24725124340 | 12750 | 12730 | 12750 | 12710 | 2400 |
| 437 | 20240318 | 122200 | 24694573200 | 12730 | 12680 | 12730 | 12670 | 1908 |
| 438 | 20240318 | 122100 | 24670354590 | 12680 | 12720 | 12740 | 12680 | 10769 |
| 439 | 20240318 | 122000 | 24533580900 | 12730 | 12760 | 12760 | 12720 | 3049 |
| 440 | 20240318 | 121900 | 24494736940 | 12760 | 12720 | 12770 | 12710 | 6089 |
| 441 | 20240318 | 121800 | 24417186160 | 12720 | 12780 | 12780 | 12720 | 16943 |
| 442 | 20240318 | 121700 | 24201328180 | 12780 | 12810 | 12810 | 12740 | 15053 |
| 443 | 20240318 | 121600 | 24008983440 | 12800 | 12850 | 12920 | 12790 | 38538 |
| 444 | 20240318 | 121500 | 23513709060 | 12850 | 12770 | 12920 | 12760 | 53249 |
| 445 | 20240318 | 121400 | 22828417450 | 12790 | 12770 | 12790 | 12760 | 2313 |
| 446 | 20240318 | 121300 | 22798871870 | 12790 | 12780 | 12790 | 12750 | 3422 |
| 447 | 20240318 | 121200 | 22755176210 | 12790 | 12810 | 12810 | 12740 | 4111 |
| 448 | 20240318 | 121100 | 22702616670 | 12800 | 12720 | 12820 | 12720 | 10937 |
| 449 | 20240318 | 121000 | 22562807920 | 12720 | 12680 | 12730 | 12680 | 1380 |
| 450 | 20240318 | 120900 | 22545261790 | 12670 | 12720 | 12720 | 12650 | 6357 |
| 451 | 20240318 | 120800 | 22464634120 | 12720 | 12720 | 12770 | 12720 | 3246 |
| 452 | 20240318 | 120700 | 22423249740 | 12720 | 12700 | 12720 | 12670 | 3406 |
| 453 | 20240318 | 120600 | 22380022520 | 12720 | 12720 | 12730 | 12670 | 3027 |
| 454 | 20240318 | 120500 | 22341530950 | 12730 | 12660 | 12770 | 12660 | 7169 |
| 455 | 20240318 | 120400 | 22250249130 | 12650 | 12650 | 12680 | 12650 | 2832 |
| 456 | 20240318 | 120300 | 22214393270 | 12640 | 12620 | 12650 | 12620 | 1385 |
| 457 | 20240318 | 120200 | 22196895890 | 12630 | 12640 | 12640 | 12630 | 1064 |
| 458 | 20240318 | 120100 | 22183453210 | 12650 | 12620 | 12650 | 12620 | 826 |
| 459 | 20240318 | 120000 | 22173017440 | 12620 | 12660 | 12660 | 12620 | 921 |
| 460 | 20240318 | 115900 | 22161378270 | 12670 | 12610 | 12680 | 12590 | 1417 |
| 461 | 20240318 | 115800 | 22143502620 | 12610 | 12660 | 12660 | 12580 | 5021 |
| 462 | 20240318 | 115700 | 22080222820 | 12670 | 12640 | 12700 | 12630 | 2218 |
| 463 | 20240318 | 115600 | 22052123700 | 12620 | 12610 | 12640 | 12580 | 2596 |
| 464 | 20240318 | 115500 | 22019406460 | 12610 | 12620 | 12640 | 12560 | 11876 |
| 465 | 20240318 | 115400 | 21869970440 | 12630 | 12650 | 12660 | 12590 | 14733 |
| 466 | 20240318 | 115300 | 21684035770 | 12650 | 12690 | 12700 | 12650 | 6907 |
| 467 | 20240318 | 115200 | 21596534280 | 12680 | 12670 | 12700 | 12660 | 4067 |
| 468 | 20240318 | 115100 | 21544946200 | 12660 | 12760 | 12770 | 12660 | 7703 |
| 469 | 20240318 | 115000 | 21447116930 | 12770 | 12860 | 12860 | 12770 | 12758 |
| 470 | 20240318 | 114900 | 21283626280 | 12850 | 12740 | 12880 | 12710 | 16307 |
| 471 | 20240318 | 114800 | 21074660230 | 12740 | 12740 | 12780 | 12720 | 3902 |
| 472 | 20240318 | 114700 | 21024936730 | 12740 | 12680 | 12790 | 12650 | 8460 |
| 473 | 20240318 | 114600 | 20917102610 | 12660 | 12680 | 12690 | 12650 | 8051 |
| 474 | 20240318 | 114500 | 20815117910 | 12680 | 12730 | 12730 | 12680 | 9149 |
| 475 | 20240318 | 114400 | 20698841340 | 12710 | 12650 | 12750 | 12640 | 10394 |
| 476 | 20240318 | 114300 | 20566996650 | 12640 | 12770 | 12780 | 12640 | 23908 |
| 477 | 20240318 | 114200 | 20263349650 | 12770 | 12810 | 12850 | 12710 | 27297 |
| 478 | 20240318 | 114100 | 19914491090 | 12810 | 12780 | 12930 | 12770 | 50132 |
| 479 | 20240318 | 114000 | 19269971510 | 12780 | 12850 | 12950 | 12750 | 71760 |
| 480 | 20240318 | 113900 | 18346845620 | 12850 | 12640 | 12860 | 12630 | 33099 |
| 481 | 20240318 | 113800 | 17924598730 | 12640 | 12610 | 12660 | 12610 | 4037 |
| 482 | 20240318 | 113700 | 17873614560 | 12600 | 12640 | 12640 | 12590 | 4196 |
| 483 | 20240318 | 113600 | 17820738140 | 12640 | 12660 | 12670 | 12560 | 16247 |
| 484 | 20240318 | 113500 | 17615406500 | 12660 | 12600 | 12680 | 12600 | 10944 |
| 485 | 20240318 | 113400 | 17476989930 | 12610 | 12520 | 12620 | 12520 | 11851 |
| 486 | 20240318 | 113300 | 17328028640 | 12520 | 12470 | 12530 | 12460 | 4916 |
| 487 | 20240318 | 113200 | 17266659360 | 12470 | 12470 | 12520 | 12450 | 8039 |
| 488 | 20240318 | 113100 | 17166385370 | 12470 | 12460 | 12530 | 12450 | 8579 |
| 489 | 20240318 | 113000 | 17059388060 | 12460 | 12550 | 12560 | 12460 | 16628 |
| 490 | 20240318 | 112900 | 16851291130 | 12560 | 12510 | 12610 | 12500 | 12852 |
| 491 | 20240318 | 112800 | 16690095050 | 12530 | 12600 | 12610 | 12500 | 17949 |
| 492 | 20240318 | 112700 | 16465169700 | 12600 | 12640 | 12650 | 12550 | 19873 |
| 493 | 20240318 | 112600 | 16214881160 | 12650 | 12690 | 12730 | 12630 | 22502 |
| 494 | 20240318 | 112500 | 15929801800 | 12680 | 12790 | 12830 | 12660 | 39688 |
| 495 | 20240318 | 112400 | 15424469650 | 12830 | 12800 | 12880 | 12690 | 70399 |
| 496 | 20240318 | 112300 | 14523980710 | 12800 | 12610 | 12930 | 12520 | 111148 |
| 497 | 20240318 | 112200 | 13104758580 | 12610 | 12670 | 12680 | 12580 | 23659 |
| 498 | 20240318 | 112100 | 12805842620 | 12680 | 12470 | 12690 | 12470 | 38050 |
| 499 | 20240318 | 112000 | 12326410630 | 12460 | 12450 | 12470 | 12450 | 1260 |
| 500 | 20240318 | 111900 | 12310716940 | 12450 | 12450 | 12470 | 12420 | 5072 |
| 501 | 20240318 | 111800 | 12247588200 | 12450 | 12400 | 12450 | 12400 | 4476 |
| 502 | 20240318 | 111700 | 12191932080 | 12400 | 12380 | 12410 | 12380 | 2096 |
| 503 | 20240318 | 111600 | 12165942950 | 12380 | 12330 | 12380 | 12330 | 4405 |
| 504 | 20240318 | 111500 | 12111493760 | 12340 | 12320 | 12340 | 12320 | 828 |
| 505 | 20240318 | 111400 | 12101281250 | 12320 | 12330 | 12330 | 12320 | 414 |
| 506 | 20240318 | 111300 | 12096178540 | 12330 | 12320 | 12360 | 12320 | 828 |
| 507 | 20240318 | 111200 | 12085960530 | 12320 | 12300 | 12340 | 12300 | 1021 |
| 508 | 20240318 | 111100 | 12073381200 | 12300 | 12310 | 12330 | 12280 | 3718 |
| 509 | 20240318 | 111000 | 12027664310 | 12310 | 12310 | 12330 | 12310 | 919 |
| 510 | 20240318 | 110900 | 12016347740 | 12330 | 12330 | 12340 | 12310 | 782 |
| 511 | 20240318 | 110800 | 12006711750 | 12320 | 12330 | 12330 | 12290 | 498 |
| 512 | 20240318 | 110700 | 12000577160 | 12330 | 12330 | 12340 | 12290 | 3488 |
| 513 | 20240318 | 110600 | 11957666560 | 12340 | 12320 | 12340 | 12310 | 1514 |
| 514 | 20240318 | 110500 | 11939019950 | 12320 | 12340 | 12340 | 12320 | 454 |
| 515 | 20240318 | 110400 | 11933420590 | 12340 | 12340 | 12350 | 12340 | 286 |
| 516 | 20240318 | 110300 | 11929891270 | 12340 | 12340 | 12350 | 12330 | 1293 |
| 517 | 20240318 | 110200 | 11913937400 | 12350 | 12320 | 12350 | 12320 | 3183 |
| 518 | 20240318 | 110100 | 11874679370 | 12340 | 12340 | 12350 | 12340 | 1556 |
| 519 | 20240318 | 110000 | 11855472990 | 12350 | 12350 | 12350 | 12340 | 294 |
| 520 | 20240318 | 105900 | 11851843130 | 12350 | 12320 | 12350 | 12320 | 3237 |
| 521 | 20240318 | 105800 | 11811921590 | 12320 | 12320 | 12320 | 12310 | 463 |
| 522 | 20240318 | 105700 | 11806218340 | 12320 | 12280 | 12320 | 12280 | 554 |
| 523 | 20240318 | 105600 | 11799413160 | 12280 | 12300 | 12320 | 12280 | 2208 |
| 524 | 20240318 | 105500 | 11772286180 | 12330 | 12310 | 12330 | 12300 | 537 |
| 525 | 20240318 | 105400 | 11765668870 | 12310 | 12330 | 12330 | 12300 | 860 |
| 526 | 20240318 | 105300 | 11755079600 | 12330 | 12320 | 12330 | 12320 | 282 |
| 527 | 20240318 | 105200 | 11751602910 | 12330 | 12330 | 12330 | 12330 | 185 |
| 528 | 20240318 | 105100 | 11749321860 | 12340 | 12340 | 12340 | 12270 | 3292 |
| 529 | 20240318 | 105000 | 11708845170 | 12350 | 12350 | 12360 | 12350 | 881 |
| 530 | 20240318 | 104900 | 11697963770 | 12340 | 12340 | 12350 | 12330 | 786 |
| 531 | 20240318 | 104800 | 11688264170 | 12340 | 12330 | 12340 | 12330 | 564 |
| 532 | 20240318 | 104700 | 11681305030 | 12340 | 12300 | 12340 | 12300 | 1562 |
| 533 | 20240318 | 104600 | 11662068440 | 12290 | 12280 | 12320 | 12280 | 3493 |
| 534 | 20240318 | 104500 | 11619099940 | 12290 | 12290 | 12320 | 12290 | 1462 |
| 535 | 20240318 | 104400 | 11601125740 | 12290 | 12330 | 12330 | 12290 | 3463 |
| 536 | 20240318 | 104300 | 11558520180 | 12330 | 12290 | 12330 | 12290 | 1547 |
| 537 | 20240318 | 104200 | 11539482870 | 12290 | 12280 | 12320 | 12280 | 3618 |
| 538 | 20240318 | 104100 | 11495013740 | 12280 | 12340 | 12340 | 12280 | 4307 |
| 539 | 20240318 | 104000 | 11442056850 | 12340 | 12310 | 12340 | 12290 | 3602 |
| 540 | 20240318 | 103900 | 11397725550 | 12310 | 12360 | 12360 | 12310 | 2942 |
| 541 | 20240318 | 103800 | 11361442810 | 12390 | 12390 | 12400 | 12360 | 304 |
| 542 | 20240318 | 103700 | 11357677810 | 12400 | 12370 | 12410 | 12370 | 1971 |
| 543 | 20240318 | 103600 | 11333239680 | 12360 | 12370 | 12390 | 12320 | 1969 |
| 544 | 20240318 | 103500 | 11308893190 | 12370 | 12320 | 12380 | 12320 | 373 |
| 545 | 20240318 | 103400 | 11304282710 | 12320 | 12360 | 12370 | 12320 | 1571 |
| 546 | 20240318 | 103300 | 11284886720 | 12370 | 12350 | 12370 | 12330 | 2047 |
| 547 | 20240318 | 103200 | 11259632880 | 12350 | 12410 | 12410 | 12350 | 1951 |
| 548 | 20240318 | 103100 | 11235502920 | 12410 | 12420 | 12430 | 12410 | 1083 |
| 549 | 20240318 | 103000 | 11222050530 | 12420 | 12440 | 12450 | 12410 | 1484 |
| 550 | 20240318 | 102900 | 11203589900 | 12440 | 12400 | 12440 | 12380 | 3727 |
| 551 | 20240318 | 102800 | 11157374980 | 12400 | 12400 | 12410 | 12390 | 1909 |
| 552 | 20240318 | 102700 | 11133693600 | 12410 | 12390 | 12410 | 12380 | 1992 |
| 553 | 20240318 | 102600 | 11109021710 | 12390 | 12390 | 12400 | 12370 | 2443 |
| 554 | 20240318 | 102500 | 11078753690 | 12390 | 12400 | 12410 | 12390 | 2279 |
| 555 | 20240318 | 102400 | 11050502370 | 12400 | 12410 | 12420 | 12390 | 4350 |
| 556 | 20240318 | 102300 | 10996532670 | 12420 | 12400 | 12430 | 12400 | 4529 |
| 557 | 20240318 | 102200 | 10940325020 | 12410 | 12430 | 12430 | 12380 | 3636 |
| 558 | 20240318 | 102100 | 10895238340 | 12390 | 12410 | 12450 | 12380 | 8743 |
| 559 | 20240318 | 102000 | 10786638920 | 12420 | 12370 | 12420 | 12370 | 3968 |
| 560 | 20240318 | 101900 | 10737445900 | 12370 | 12290 | 12370 | 12290 | 1126 |
| 561 | 20240318 | 101800 | 10723528750 | 12270 | 12330 | 12350 | 12270 | 2533 |
| 562 | 20240318 | 101700 | 10692379960 | 12330 | 12300 | 12330 | 12300 | 1309 |
| 563 | 20240318 | 101600 | 10676275690 | 12310 | 12340 | 12370 | 12280 | 2100 |
| 564 | 20240318 | 101500 | 10650381350 | 12340 | 12270 | 12340 | 12260 | 3713 |
| 565 | 20240318 | 101400 | 10604733410 | 12260 | 12270 | 12320 | 12250 | 1697 |
| 566 | 20240318 | 101300 | 10583899100 | 12250 | 12270 | 12300 | 12250 | 4442 |
| 567 | 20240318 | 101200 | 10529425360 | 12270 | 12290 | 12290 | 12260 | 2568 |
| 568 | 20240318 | 101100 | 10497894410 | 12290 | 12320 | 12320 | 12260 | 10284 |
| 569 | 20240318 | 101000 | 10371546330 | 12330 | 12360 | 12360 | 12330 | 1577 |
| 570 | 20240318 | 100900 | 10352086040 | 12370 | 12390 | 12390 | 12360 | 987 |
| 571 | 20240318 | 100800 | 10339872400 | 12370 | 12400 | 12420 | 12370 | 2437 |
| 572 | 20240318 | 100700 | 10309651840 | 12410 | 12330 | 12410 | 12310 | 5767 |
| 573 | 20240318 | 100600 | 10238490240 | 12330 | 12360 | 12380 | 12330 | 2502 |
| 574 | 20240318 | 100500 | 10207612010 | 12360 | 12380 | 12380 | 12340 | 3298 |
| 575 | 20240318 | 100400 | 10166832430 | 12360 | 12310 | 12380 | 12310 | 4179 |
| 576 | 20240318 | 100300 | 10115252840 | 12310 | 12360 | 12370 | 12300 | 7762 |
| 577 | 20240318 | 100200 | 10019557060 | 12340 | 12420 | 12420 | 12340 | 7092 |
| 578 | 20240318 | 100100 | 9931703230 | 12420 | 12560 | 12560 | 12410 | 13315 |
| 579 | 20240318 | 100000 | 9765652370 | 12560 | 12520 | 12590 | 12520 | 7877 |
| 580 | 20240318 | 095900 | 9666755860 | 12530 | 12650 | 12650 | 12510 | 16553 |
| 581 | 20240318 | 095800 | 9458958480 | 12650 | 12660 | 12680 | 12530 | 39172 |
| 582 | 20240318 | 095700 | 8964182000 | 12660 | 12450 | 12700 | 12440 | 31721 |
| 583 | 20240318 | 095600 | 8565608450 | 12440 | 12430 | 12460 | 12430 | 9737 |
| 584 | 20240318 | 095500 | 8444386210 | 12430 | 12320 | 12440 | 12320 | 3170 |
| 585 | 20240318 | 095400 | 8405083960 | 12300 | 12300 | 12330 | 12250 | 9988 |
| 586 | 20240318 | 095300 | 8282346990 | 12300 | 12360 | 12360 | 12300 | 5772 |
| 587 | 20240318 | 095200 | 8211249080 | 12350 | 12370 | 12380 | 12330 | 2458 |
| 588 | 20240318 | 095100 | 8180880580 | 12360 | 12370 | 12410 | 12360 | 2834 |
| 589 | 20240318 | 095000 | 8145797030 | 12370 | 12390 | 12410 | 12330 | 5507 |
| 590 | 20240318 | 094900 | 8077773340 | 12390 | 12440 | 12500 | 12340 | 14030 |
| 591 | 20240318 | 094800 | 7903473780 | 12440 | 12450 | 12540 | 12440 | 38646 |
| 592 | 20240318 | 094700 | 7420859840 | 12440 | 12410 | 12450 | 12370 | 11352 |
| 593 | 20240318 | 094600 | 7279758630 | 12410 | 12370 | 12420 | 12330 | 14658 |
| 594 | 20240318 | 094500 | 7098285480 | 12390 | 12360 | 12400 | 12330 | 15773 |
| 595 | 20240318 | 094400 | 6903180520 | 12370 | 12300 | 12370 | 12270 | 7118 |
| 596 | 20240318 | 094300 | 6815365090 | 12310 | 12280 | 12320 | 12270 | 3292 |
| 597 | 20240318 | 094200 | 6774909730 | 12340 | 12320 | 12340 | 12250 | 15152 |
| 598 | 20240318 | 094100 | 6588761790 | 12330 | 12330 | 12360 | 12300 | 14034 |
| 599 | 20240318 | 094000 | 6415515730 | 12330 | 12280 | 12330 | 12270 | 12873 |
| 600 | 20240318 | 093900 | 6257212430 | 12270 | 12280 | 12280 | 12260 | 2403 |
| 601 | 20240318 | 093800 | 6227729340 | 12280 | 12280 | 12300 | 12250 | 5846 |
| 602 | 20240318 | 093700 | 6155941560 | 12280 | 12290 | 12300 | 12260 | 9240 |
| 603 | 20240318 | 093600 | 6042418800 | 12280 | 12260 | 12300 | 12260 | 8314 |
| 604 | 20240318 | 093500 | 5940296510 | 12270 | 12260 | 12290 | 12230 | 6778 |
| 605 | 20240318 | 093400 | 5857157810 | 12260 | 12270 | 12280 | 12250 | 8582 |
| 606 | 20240318 | 093300 | 5751883180 | 12270 | 12210 | 12270 | 12200 | 10379 |
| 607 | 20240318 | 093200 | 5624763320 | 12220 | 12160 | 12220 | 12160 | 2745 |
| 608 | 20240318 | 093100 | 5591307070 | 12160 | 12150 | 12170 | 12110 | 6146 |
| 609 | 20240318 | 093000 | 5516754130 | 12150 | 12150 | 12170 | 12120 | 860 |
| 610 | 20240318 | 092900 | 5506313760 | 12120 | 12090 | 12190 | 12090 | 3907 |
| 611 | 20240318 | 092800 | 5459018570 | 12100 | 12180 | 12180 | 12070 | 7978 |
| 612 | 20240318 | 092700 | 5362320490 | 12180 | 12160 | 12190 | 12150 | 2219 |
| 613 | 20240318 | 092600 | 5335311150 | 12170 | 12210 | 12230 | 12170 | 5428 |
| 614 | 20240318 | 092500 | 5269125720 | 12250 | 12190 | 12250 | 12180 | 10918 |
| 615 | 20240318 | 092400 | 5135854490 | 12190 | 12120 | 12190 | 12120 | 4349 |
| 616 | 20240318 | 092300 | 5082998020 | 12120 | 12130 | 12140 | 12100 | 6625 |
| 617 | 20240318 | 092200 | 5002742380 | 12120 | 12120 | 12130 | 12110 | 5365 |
| 618 | 20240318 | 092100 | 4937740980 | 12120 | 12250 | 12250 | 12080 | 11425 |
| 619 | 20240318 | 092000 | 4798616280 | 12240 | 12300 | 12300 | 12210 | 20062 |
| 620 | 20240318 | 091900 | 4552622110 | 12300 | 12140 | 12300 | 12110 | 17231 |
| 621 | 20240318 | 091800 | 4341718870 | 12140 | 12020 | 12140 | 12000 | 6165 |
| 622 | 20240318 | 091700 | 4267390450 | 12020 | 12010 | 12060 | 12010 | 4095 |
| 623 | 20240318 | 091600 | 4218197670 | 12040 | 12020 | 12040 | 12010 | 10578 |
| 624 | 20240318 | 091500 | 4091079370 | 12020 | 12070 | 12110 | 12020 | 8811 |
| 625 | 20240318 | 091400 | 3984921950 | 12070 | 12120 | 12150 | 12070 | 9343 |
| 626 | 20240318 | 091300 | 3871823830 | 12100 | 12050 | 12110 | 12040 | 4596 |
| 627 | 20240318 | 091200 | 3816333070 | 12050 | 12090 | 12120 | 12050 | 8568 |
| 628 | 20240318 | 091100 | 3712831510 | 12090 | 12110 | 12120 | 12020 | 16157 |
| 629 | 20240318 | 091000 | 3517840890 | 12110 | 12180 | 12180 | 12110 | 18241 |
| 630 | 20240318 | 090900 | 3296544150 | 12180 | 12200 | 12220 | 12170 | 11842 |
| 631 | 20240318 | 090800 | 3152202140 | 12200 | 12230 | 12260 | 12180 | 28016 |
| 632 | 20240318 | 090700 | 2809773210 | 12230 | 12150 | 12250 | 12150 | 33151 |
| 633 | 20240318 | 090600 | 2405081080 | 12150 | 12170 | 12170 | 12120 | 15720 |
| 634 | 20240318 | 090500 | 2214113290 | 12170 | 12100 | 12250 | 12100 | 37491 |
| 635 | 20240318 | 090400 | 1757320140 | 12090 | 11940 | 12150 | 11940 | 43580 |
| 636 | 20240318 | 090300 | 1230944160 | 11950 | 11990 | 12000 | 11930 | 12869 |
| 637 | 20240318 | 090200 | 1077004080 | 12000 | 11870 | 12030 | 11860 | 22178 |
| 638 | 20240318 | 090100 | 811542370 | 11870 | 11880 | 11910 | 11850 | 10744 |
| 639 | 20240318 | 090000 | 683903080 | 11890 | 11990 | 11990 | 11790 | 54178 |