30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 3 | 20230629 | 192400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230629 | 192300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230629 | 192200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230629 | 192100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230629 | 192000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230629 | 191900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230629 | 191800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230629 | 191700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230629 | 191600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230629 | 191500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230629 | 191400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230629 | 191300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230629 | 191200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230629 | 191100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230629 | 191000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230629 | 190900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230629 | 190800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230629 | 190700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230629 | 190600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230629 | 190500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230629 | 190400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230629 | 190300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230629 | 190200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230629 | 190100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230629 | 190000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230629 | 185900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230629 | 185800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230629 | 185700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230629 | 185600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230629 | 185500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 33 | 20230629 | 185400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230629 | 185300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230629 | 185200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230629 | 185100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230629 | 185000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230629 | 184900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230629 | 184800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230629 | 184700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230629 | 184600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230629 | 184500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230629 | 184400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230629 | 184300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230629 | 184200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230629 | 184100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230629 | 184000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230629 | 183900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230629 | 183800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230629 | 183700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230629 | 183600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230629 | 183500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230629 | 183400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230629 | 183300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230629 | 183200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230629 | 183100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230629 | 183000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230629 | 182900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230629 | 182800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230629 | 182700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230629 | 182600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230629 | 182500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 63 | 20230629 | 182400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230629 | 182300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230629 | 182200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230629 | 182100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230629 | 182000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230629 | 181900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230629 | 181800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230629 | 181700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230629 | 181600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230629 | 181500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230629 | 181400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230629 | 181300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230629 | 181200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230629 | 181100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230629 | 181000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230629 | 180900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230629 | 180800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230629 | 180700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230629 | 180600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230629 | 180500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230629 | 180400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230629 | 180300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230629 | 180200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230629 | 180100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230629 | 180000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230629 | 175900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230629 | 175800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230629 | 175700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230629 | 175600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230629 | 175500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 93 | 20230629 | 175400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230629 | 175300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230629 | 175200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230629 | 175100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230629 | 175000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230629 | 174900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230629 | 174800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230629 | 174700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230629 | 174600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230629 | 174500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230629 | 174400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230629 | 174300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230629 | 174200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230629 | 174100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230629 | 174000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230629 | 173900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230629 | 173800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230629 | 173700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230629 | 173600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230629 | 173500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230629 | 173400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230629 | 173300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230629 | 173200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230629 | 173100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230629 | 173000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230629 | 172900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230629 | 172800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230629 | 172700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230629 | 172600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230629 | 172500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 123 | 20230629 | 172400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230629 | 172300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230629 | 172200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230629 | 172100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230629 | 172000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230629 | 171900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230629 | 171800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230629 | 171700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230629 | 171600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230629 | 171500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230629 | 171400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230629 | 171300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230629 | 171200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230629 | 171100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230629 | 171000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230629 | 170900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230629 | 170800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230629 | 170700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230629 | 170600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230629 | 170500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230629 | 170400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230629 | 170300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230629 | 170200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230629 | 170100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230629 | 170000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230629 | 165900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230629 | 165800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230629 | 165700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230629 | 165600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230629 | 165500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 153 | 20230629 | 165400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230629 | 165300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230629 | 165200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230629 | 165100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230629 | 165000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230629 | 164900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230629 | 164800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230629 | 164700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230629 | 164600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230629 | 164500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230629 | 164400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230629 | 164300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230629 | 164200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230629 | 164100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230629 | 164000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230629 | 163900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230629 | 163800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230629 | 163700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230629 | 163600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230629 | 163500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230629 | 163400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230629 | 163300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230629 | 163200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230629 | 163100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230629 | 163000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230629 | 162900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230629 | 162800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230629 | 162700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230629 | 162600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230629 | 162500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 183 | 20230629 | 162400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230629 | 162300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230629 | 162200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230629 | 162100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230629 | 162000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230629 | 161900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230629 | 161800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230629 | 161700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230629 | 161600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230629 | 161500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230629 | 161400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230629 | 161300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230629 | 161200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230629 | 161100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230629 | 161000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230629 | 160900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230629 | 160800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230629 | 160700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230629 | 160600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230629 | 160500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230629 | 160400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230629 | 160300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230629 | 160200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230629 | 160100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230629 | 160000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230629 | 155900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230629 | 155800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230629 | 155700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230629 | 155600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230629 | 155500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 213 | 20230629 | 155400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230629 | 155300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230629 | 155200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230629 | 155100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230629 | 155000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230629 | 154900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230629 | 154800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230629 | 154700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230629 | 154600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230629 | 154500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230629 | 154400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230629 | 154300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230629 | 154200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230629 | 154100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230629 | 154000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230629 | 153900 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230629 | 153800 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230629 | 153700 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230629 | 153600 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230629 | 153500 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230629 | 153400 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230629 | 153300 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230629 | 153200 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230629 | 153100 | 966467540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230629 | 153000 | 966467540 | 7260 | 7260 | 7260 | 7260 | 2811 |
| 238 | 20230629 | 152900 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20230629 | 152800 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230629 | 152700 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230629 | 152600 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20230629 | 152500 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20230629 | 152400 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20230629 | 152300 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20230629 | 152200 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20230629 | 152100 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20230629 | 152000 | 946059680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20230629 | 151900 | 946059680 | 7250 | 7250 | 7250 | 7210 | 214 |
| 249 | 20230629 | 151800 | 944514820 | 7250 | 7200 | 7250 | 7200 | 214 |
| 250 | 20230629 | 151700 | 942972370 | 7250 | 7240 | 7250 | 7210 | 596 |
| 251 | 20230629 | 151600 | 938671560 | 7240 | 7240 | 7240 | 7240 | 20 |
| 252 | 20230629 | 151500 | 938526760 | 7240 | 7230 | 7240 | 7230 | 124 |
| 253 | 20230629 | 151400 | 937630070 | 7230 | 7240 | 7240 | 7230 | 169 |
| 254 | 20230629 | 151300 | 936408190 | 7240 | 7230 | 7240 | 7230 | 59 |
| 255 | 20230629 | 151200 | 935981610 | 7240 | 7240 | 7240 | 7240 | 38 |
| 256 | 20230629 | 151100 | 935706490 | 7250 | 7250 | 7250 | 7250 | 137 |
| 257 | 20230629 | 151000 | 934713240 | 7250 | 7250 | 7250 | 7250 | 5 |
| 258 | 20230629 | 150900 | 934676990 | 7250 | 7250 | 7250 | 7250 | 14 |
| 259 | 20230629 | 150800 | 934575490 | 7200 | 7250 | 7260 | 7180 | 2639 |
| 260 | 20230629 | 150700 | 915587960 | 7270 | 7250 | 7270 | 7250 | 2 |
| 261 | 20230629 | 150600 | 915573440 | 7270 | 7250 | 7270 | 7250 | 101 |
| 262 | 20230629 | 150500 | 914841170 | 7270 | 7250 | 7270 | 7250 | 101 |
| 263 | 20230629 | 150400 | 914108900 | 7270 | 7260 | 7270 | 7260 | 14 |
| 264 | 20230629 | 150300 | 914007240 | 7270 | 7270 | 7270 | 7270 | 12 |
| 265 | 20230629 | 150200 | 913920000 | 7280 | 7260 | 7280 | 7260 | 4 |
| 266 | 20230629 | 150100 | 913890940 | 7260 | 7260 | 7260 | 7260 | 4 |
| 267 | 20230629 | 150000 | 913861900 | 7280 | 7260 | 7280 | 7260 | 2 |
| 268 | 20230629 | 145900 | 913847360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20230629 | 145800 | 913847360 | 7280 | 7280 | 7280 | 7280 | 1100 |
| 270 | 20230629 | 145700 | 905839360 | 7280 | 7280 | 7280 | 7280 | 62 |
| 271 | 20230629 | 145600 | 905388000 | 7280 | 7280 | 7280 | 7280 | 10 |
| 272 | 20230629 | 145500 | 905315200 | 7280 | 7230 | 7280 | 7220 | 6 |
| 273 | 20230629 | 145400 | 905271780 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20230629 | 145300 | 905271780 | 7280 | 7280 | 7280 | 7280 | 1 |
| 275 | 20230629 | 145200 | 905264500 | 7220 | 7270 | 7270 | 7220 | 351 |
| 276 | 20230629 | 145100 | 902720280 | 7270 | 7270 | 7270 | 7270 | 1071 |
| 277 | 20230629 | 145000 | 894934110 | 7270 | 7270 | 7270 | 7270 | 10 |
| 278 | 20230629 | 144900 | 894861410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20230629 | 144800 | 894861410 | 7270 | 7270 | 7270 | 7270 | 3 |
| 280 | 20230629 | 144700 | 894839600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20230629 | 144600 | 894839600 | 7270 | 7220 | 7270 | 7210 | 144 |
| 282 | 20230629 | 144500 | 893799760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230629 | 144400 | 893799760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20230629 | 144300 | 893799760 | 7210 | 7280 | 7280 | 7210 | 203 |
| 285 | 20230629 | 144200 | 892334720 | 7260 | 7280 | 7280 | 7260 | 11 |
| 286 | 20230629 | 144100 | 892254840 | 7240 | 7240 | 7240 | 7240 | 111 |
| 287 | 20230629 | 144000 | 891451200 | 7250 | 7250 | 7250 | 7250 | 1882 |
| 288 | 20230629 | 143900 | 877806700 | 7250 | 7250 | 7250 | 7250 | 22 |
| 289 | 20230629 | 143800 | 877647200 | 7250 | 7250 | 7250 | 7250 | 4 |
| 290 | 20230629 | 143700 | 877618200 | 7260 | 7260 | 7260 | 7260 | 328 |
| 291 | 20230629 | 143600 | 875236920 | 7290 | 7260 | 7290 | 7260 | 6 |
| 292 | 20230629 | 143500 | 875193300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20230629 | 143400 | 875193300 | 7290 | 7290 | 7290 | 7290 | 4 |
| 294 | 20230629 | 143300 | 875164140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20230629 | 143200 | 875164140 | 7250 | 7250 | 7250 | 7250 | 100 |
| 296 | 20230629 | 143100 | 874439140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20230629 | 143000 | 874439140 | 7250 | 7260 | 7260 | 7250 | 189 |
| 298 | 20230629 | 142900 | 873068330 | 7270 | 7270 | 7270 | 7270 | 3 |
| 299 | 20230629 | 142800 | 873046520 | 7270 | 7270 | 7270 | 7270 | 15 |
| 300 | 20230629 | 142700 | 872937470 | 7270 | 7290 | 7290 | 7270 | 307 |
| 301 | 20230629 | 142600 | 870705280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20230629 | 142500 | 870705280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 303 | 20230629 | 142400 | 870705280 | 7290 | 7270 | 7290 | 7270 | 210 |
| 304 | 20230629 | 142300 | 869178560 | 7270 | 7290 | 7290 | 7270 | 198 |
| 305 | 20230629 | 142200 | 867738990 | 7290 | 7290 | 7290 | 7290 | 2 |
| 306 | 20230629 | 142100 | 867724410 | 7270 | 7290 | 7300 | 7270 | 137 |
| 307 | 20230629 | 142000 | 866727210 | 7300 | 7300 | 7300 | 7300 | 1 |
| 308 | 20230629 | 141900 | 866719910 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230629 | 141800 | 866719910 | 7300 | 7300 | 7300 | 7300 | 65 |
| 310 | 20230629 | 141700 | 866245410 | 7300 | 7300 | 7310 | 7300 | 2001 |
| 311 | 20230629 | 141600 | 851621660 | 7300 | 7300 | 7300 | 7300 | 235 |
| 312 | 20230629 | 141500 | 849906160 | 7280 | 7280 | 7280 | 7280 | 35 |
| 313 | 20230629 | 141400 | 849651360 | 7270 | 7270 | 7270 | 7270 | 999 |
| 314 | 20230629 | 141300 | 842388630 | 7260 | 7280 | 7280 | 7260 | 57 |
| 315 | 20230629 | 141200 | 841974520 | 7280 | 7280 | 7280 | 7280 | 81 |
| 316 | 20230629 | 141100 | 841384840 | 7270 | 7300 | 7300 | 7270 | 260 |
| 317 | 20230629 | 141000 | 839489080 | 7300 | 7290 | 7300 | 7290 | 2 |
| 318 | 20230629 | 140900 | 839474490 | 7290 | 7300 | 7300 | 7290 | 55 |
| 319 | 20230629 | 140800 | 839073000 | 7290 | 7300 | 7300 | 7290 | 23 |
| 320 | 20230629 | 140700 | 838905200 | 7300 | 7300 | 7300 | 7290 | 292 |
| 321 | 20230629 | 140600 | 836774130 | 7300 | 7290 | 7300 | 7250 | 526 |
| 322 | 20230629 | 140500 | 832936750 | 7290 | 7280 | 7290 | 7250 | 222 |
| 323 | 20230629 | 140400 | 831320010 | 7280 | 7280 | 7280 | 7260 | 92 |
| 324 | 20230629 | 140300 | 830651550 | 7260 | 7280 | 7280 | 7260 | 569 |
| 325 | 20230629 | 140200 | 826516310 | 7280 | 7280 | 7280 | 7210 | 383 |
| 326 | 20230629 | 140100 | 823728150 | 7170 | 7270 | 7270 | 7170 | 2011 |
| 327 | 20230629 | 140000 | 809240320 | 7240 | 7260 | 7270 | 7240 | 670 |
| 328 | 20230629 | 135900 | 804376230 | 7270 | 7260 | 7270 | 7260 | 199 |
| 329 | 20230629 | 135800 | 802931050 | 7240 | 7240 | 7240 | 7240 | 54 |
| 330 | 20230629 | 135700 | 802540090 | 7240 | 7230 | 7240 | 7230 | 2 |
| 331 | 20230629 | 135600 | 802525620 | 7260 | 7260 | 7260 | 7230 | 1252 |
| 332 | 20230629 | 135500 | 793453270 | 7300 | 7260 | 7300 | 7260 | 31 |
| 333 | 20230629 | 135400 | 793228170 | 7260 | 7280 | 7280 | 7260 | 798 |
| 334 | 20230629 | 135300 | 787433610 | 7300 | 7300 | 7300 | 7300 | 39 |
| 335 | 20230629 | 135200 | 787148910 | 7300 | 7300 | 7300 | 7300 | 2 |
| 336 | 20230629 | 135100 | 787134310 | 7250 | 7260 | 7260 | 7250 | 113 |
| 337 | 20230629 | 135000 | 786314060 | 7300 | 7310 | 7310 | 7250 | 517 |
| 338 | 20230629 | 134900 | 782553450 | 7310 | 7310 | 7310 | 7310 | 17 |
| 339 | 20230629 | 134800 | 782429180 | 7250 | 7310 | 7330 | 7250 | 193 |
| 340 | 20230629 | 134700 | 781025630 | 7310 | 7270 | 7330 | 7260 | 585 |
| 341 | 20230629 | 134600 | 776765170 | 7250 | 7320 | 7320 | 7250 | 1250 |
| 342 | 20230629 | 134500 | 767645470 | 7370 | 7330 | 7420 | 7310 | 5390 |
| 343 | 20230629 | 134400 | 728015400 | 7340 | 7260 | 7340 | 7250 | 3422 |
| 344 | 20230629 | 134300 | 702988410 | 7270 | 7170 | 7270 | 7170 | 1265 |
| 345 | 20230629 | 134200 | 693856620 | 7170 | 7180 | 7220 | 7160 | 864 |
| 346 | 20230629 | 134100 | 687656380 | 7220 | 7220 | 7220 | 7220 | 37 |
| 347 | 20230629 | 134000 | 687389240 | 7200 | 7280 | 7300 | 7200 | 3006 |
| 348 | 20230629 | 133900 | 665692610 | 7280 | 7180 | 7280 | 7180 | 4194 |
| 349 | 20230629 | 133800 | 635447260 | 7180 | 7140 | 7180 | 7120 | 996 |
| 350 | 20230629 | 133700 | 628342310 | 7200 | 7150 | 7200 | 7150 | 2427 |
| 351 | 20230629 | 133600 | 610952260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20230629 | 133500 | 610952260 | 7150 | 7110 | 7150 | 7110 | 14 |
| 353 | 20230629 | 133400 | 610852630 | 7110 | 7120 | 7120 | 7110 | 402 |
| 354 | 20230629 | 133300 | 607994390 | 7120 | 7120 | 7120 | 7120 | 100 |
| 355 | 20230629 | 133200 | 607282390 | 7120 | 7120 | 7120 | 7120 | 286 |
| 356 | 20230629 | 133100 | 605246070 | 7120 | 7140 | 7150 | 7120 | 22 |
| 357 | 20230629 | 133000 | 605089200 | 7150 | 7150 | 7150 | 7150 | 3 |
| 358 | 20230629 | 132900 | 605067750 | 7150 | 7140 | 7150 | 7140 | 18 |
| 359 | 20230629 | 132800 | 604939220 | 7150 | 7120 | 7150 | 7120 | 151 |
| 360 | 20230629 | 132700 | 603864070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 361 | 20230629 | 132600 | 603864070 | 7130 | 7130 | 7130 | 7130 | 300 |
| 362 | 20230629 | 132500 | 601725070 | 7150 | 7120 | 7150 | 7120 | 542 |
| 363 | 20230629 | 132400 | 597861970 | 7120 | 7120 | 7120 | 7120 | 173 |
| 364 | 20230629 | 132300 | 596630210 | 7130 | 7130 | 7130 | 7130 | 0 |
| 365 | 20230629 | 132200 | 596630210 | 7130 | 7130 | 7130 | 7130 | 0 |
| 366 | 20230629 | 132100 | 596630210 | 7130 | 7130 | 7130 | 7130 | 3 |
| 367 | 20230629 | 132000 | 596608820 | 7130 | 7130 | 7130 | 7130 | 4 |
| 368 | 20230629 | 131900 | 596580300 | 7120 | 7120 | 7120 | 7120 | 100 |
| 369 | 20230629 | 131800 | 595868300 | 7130 | 7130 | 7130 | 7130 | 120 |
| 370 | 20230629 | 131700 | 595012700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 371 | 20230629 | 131600 | 595012700 | 7140 | 7140 | 7140 | 7140 | 53 |
| 372 | 20230629 | 131500 | 594634280 | 7140 | 7140 | 7140 | 7140 | 67 |
| 373 | 20230629 | 131400 | 594155900 | 7140 | 7140 | 7140 | 7140 | 6 |
| 374 | 20230629 | 131300 | 594113060 | 7140 | 7140 | 7140 | 7140 | 0 |
| 375 | 20230629 | 131200 | 594113060 | 7140 | 7140 | 7140 | 7140 | 0 |
| 376 | 20230629 | 131100 | 594113060 | 7140 | 7140 | 7140 | 7140 | 20 |
| 377 | 20230629 | 131000 | 593970260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 378 | 20230629 | 130900 | 593970260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 379 | 20230629 | 130800 | 593970260 | 7130 | 7130 | 7130 | 7130 | 4 |
| 380 | 20230629 | 130700 | 593941740 | 7130 | 7140 | 7140 | 7130 | 297 |
| 381 | 20230629 | 130600 | 591822030 | 7140 | 7140 | 7140 | 7140 | 0 |
| 382 | 20230629 | 130500 | 591822030 | 7140 | 7140 | 7140 | 7140 | 0 |
| 383 | 20230629 | 130400 | 591822030 | 7140 | 7140 | 7140 | 7140 | 87 |
| 384 | 20230629 | 130300 | 591200850 | 7140 | 7140 | 7140 | 7140 | 78 |
| 385 | 20230629 | 130200 | 590643930 | 7140 | 7140 | 7140 | 7140 | 450 |
| 386 | 20230629 | 130100 | 587430930 | 7120 | 7130 | 7130 | 7120 | 69 |
| 387 | 20230629 | 130000 | 586939180 | 7130 | 7130 | 7130 | 7130 | 67 |
| 388 | 20230629 | 125900 | 586461470 | 7130 | 7130 | 7130 | 7130 | 300 |
| 389 | 20230629 | 125800 | 584322470 | 7130 | 7130 | 7130 | 7130 | 1 |
| 390 | 20230629 | 125700 | 584315340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 391 | 20230629 | 125600 | 584315340 | 7130 | 7130 | 7130 | 7130 | 301 |
| 392 | 20230629 | 125500 | 582169210 | 7120 | 7130 | 7130 | 7120 | 349 |
| 393 | 20230629 | 125400 | 579680870 | 7140 | 7140 | 7140 | 7140 | 10 |
| 394 | 20230629 | 125300 | 579609470 | 7130 | 7140 | 7140 | 7130 | 54 |
| 395 | 20230629 | 125200 | 579224050 | 7130 | 7130 | 7130 | 7130 | 5 |
| 396 | 20230629 | 125100 | 579188400 | 7130 | 7130 | 7130 | 7130 | 351 |
| 397 | 20230629 | 125000 | 576685770 | 7130 | 7130 | 7130 | 7130 | 4 |
| 398 | 20230629 | 124900 | 576657250 | 7130 | 7140 | 7140 | 7130 | 129 |
| 399 | 20230629 | 124800 | 575736230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 400 | 20230629 | 124700 | 575729100 | 7130 | 7130 | 7130 | 7130 | 5 |
| 401 | 20230629 | 124600 | 575693450 | 7130 | 7120 | 7130 | 7120 | 28 |
| 402 | 20230629 | 124500 | 575493920 | 7120 | 7120 | 7120 | 7120 | 12 |
| 403 | 20230629 | 124400 | 575408480 | 7120 | 7120 | 7120 | 7120 | 146 |
| 404 | 20230629 | 124300 | 574368960 | 7120 | 7130 | 7140 | 7120 | 198 |
| 405 | 20230629 | 124200 | 572957280 | 7130 | 7130 | 7130 | 7130 | 6 |
| 406 | 20230629 | 124100 | 572914500 | 7130 | 7130 | 7130 | 7130 | 100 |
| 407 | 20230629 | 124000 | 572201500 | 7130 | 7130 | 7130 | 7130 | 0 |
| 408 | 20230629 | 123900 | 572201500 | 7130 | 7130 | 7130 | 7130 | 4 |
| 409 | 20230629 | 123800 | 572172980 | 7130 | 7130 | 7130 | 7130 | 5 |
| 410 | 20230629 | 123700 | 572137330 | 7120 | 7120 | 7120 | 7120 | 1 |
| 411 | 20230629 | 123600 | 572130210 | 7130 | 7130 | 7130 | 7130 | 10 |
| 412 | 20230629 | 123500 | 572058910 | 7130 | 7120 | 7130 | 7120 | 24 |
| 413 | 20230629 | 123400 | 571887950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 414 | 20230629 | 123300 | 571887950 | 7110 | 7110 | 7110 | 7110 | 15 |
| 415 | 20230629 | 123200 | 571781300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 416 | 20230629 | 123100 | 571781300 | 7130 | 7100 | 7130 | 7090 | 409 |
| 417 | 20230629 | 123000 | 568872750 | 7090 | 7130 | 7130 | 7090 | 31 |
| 418 | 20230629 | 122900 | 568651760 | 7090 | 7090 | 7090 | 7090 | 0 |
| 419 | 20230629 | 122800 | 568651760 | 7090 | 7090 | 7090 | 7090 | 0 |
| 420 | 20230629 | 122700 | 568651760 | 7090 | 7100 | 7100 | 7090 | 251 |
| 421 | 20230629 | 122600 | 566872160 | 7090 | 7090 | 7090 | 7090 | 32 |
| 422 | 20230629 | 122500 | 566645280 | 7100 | 7110 | 7120 | 7100 | 501 |
| 423 | 20230629 | 122400 | 563088150 | 7110 | 7110 | 7110 | 7110 | 1 |
| 424 | 20230629 | 122300 | 563081040 | 7130 | 7120 | 7130 | 7120 | 31 |
| 425 | 20230629 | 122200 | 562860300 | 7120 | 7120 | 7120 | 7120 | 18 |
| 426 | 20230629 | 122100 | 562732140 | 7100 | 7100 | 7100 | 7100 | 2 |
| 427 | 20230629 | 122000 | 562717940 | 7100 | 7100 | 7100 | 7100 | 2 |
| 428 | 20230629 | 121900 | 562703740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 429 | 20230629 | 121800 | 562703740 | 7090 | 7090 | 7090 | 7090 | 27 |
| 430 | 20230629 | 121700 | 562512310 | 7120 | 7100 | 7120 | 7090 | 43 |
| 431 | 20230629 | 121600 | 562207110 | 7080 | 7080 | 7080 | 7080 | 0 |
| 432 | 20230629 | 121500 | 562207110 | 7080 | 7090 | 7090 | 7080 | 353 |
| 433 | 20230629 | 121400 | 559705110 | 7090 | 7090 | 7090 | 7090 | 0 |
| 434 | 20230629 | 121300 | 559705110 | 7090 | 7090 | 7090 | 7090 | 39 |
| 435 | 20230629 | 121200 | 559428600 | 7090 | 7090 | 7090 | 7090 | 52 |
| 436 | 20230629 | 121100 | 559059920 | 7090 | 7110 | 7110 | 7090 | 100 |
| 437 | 20230629 | 121000 | 558350320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 438 | 20230629 | 120900 | 558350320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 439 | 20230629 | 120800 | 558350320 | 7120 | 7120 | 7120 | 7120 | 3 |
| 440 | 20230629 | 120700 | 558328960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 441 | 20230629 | 120600 | 558328960 | 7120 | 7120 | 7120 | 7120 | 135 |
| 442 | 20230629 | 120500 | 557367760 | 7110 | 7110 | 7110 | 7110 | 1 |
| 443 | 20230629 | 120400 | 557360650 | 7060 | 7090 | 7090 | 7060 | 900 |
| 444 | 20230629 | 120300 | 550995320 | 7120 | 7120 | 7120 | 7120 | 2 |
| 445 | 20230629 | 120200 | 550981080 | 7120 | 7120 | 7120 | 7120 | 3 |
| 446 | 20230629 | 120100 | 550959720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 447 | 20230629 | 120000 | 550959720 | 7120 | 7120 | 7120 | 7120 | 3 |
| 448 | 20230629 | 115900 | 550938360 | 7130 | 7130 | 7130 | 7080 | 809 |
| 449 | 20230629 | 115800 | 545197120 | 7110 | 7110 | 7110 | 7110 | 245 |
| 450 | 20230629 | 115700 | 543455170 | 7110 | 7110 | 7110 | 7110 | 16 |
| 451 | 20230629 | 115600 | 543341410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 452 | 20230629 | 115500 | 543341410 | 7110 | 7110 | 7110 | 7110 | 250 |
| 453 | 20230629 | 115400 | 541563910 | 7110 | 7120 | 7120 | 7110 | 266 |
| 454 | 20230629 | 115300 | 539670690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 455 | 20230629 | 115200 | 539670690 | 7120 | 7120 | 7120 | 7120 | 9 |
| 456 | 20230629 | 115100 | 539606610 | 7120 | 7120 | 7120 | 7120 | 100 |
| 457 | 20230629 | 115000 | 538894610 | 7120 | 7120 | 7120 | 7120 | 328 |
| 458 | 20230629 | 114900 | 536559250 | 7130 | 7130 | 7130 | 7130 | 0 |
| 459 | 20230629 | 114800 | 536559250 | 7130 | 7130 | 7130 | 7130 | 600 |
| 460 | 20230629 | 114700 | 532281250 | 7140 | 7140 | 7140 | 7140 | 0 |
| 461 | 20230629 | 114600 | 532281250 | 7140 | 7150 | 7150 | 7140 | 12 |
| 462 | 20230629 | 114500 | 532195460 | 7160 | 7160 | 7160 | 7160 | 0 |
| 463 | 20230629 | 114400 | 532195460 | 7160 | 7130 | 7160 | 7130 | 118 |
| 464 | 20230629 | 114300 | 531353940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 465 | 20230629 | 114200 | 531353940 | 7110 | 7120 | 7120 | 7110 | 200 |
| 466 | 20230629 | 114100 | 529930200 | 7120 | 7120 | 7120 | 7120 | 35 |
| 467 | 20230629 | 114000 | 529681000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 468 | 20230629 | 113900 | 529681000 | 7130 | 7130 | 7130 | 7130 | 108 |
| 469 | 20230629 | 113800 | 528910960 | 7130 | 7130 | 7130 | 7130 | 330 |
| 470 | 20230629 | 113700 | 526558060 | 7130 | 7130 | 7130 | 7130 | 18 |
| 471 | 20230629 | 113600 | 526429720 | 7170 | 7170 | 7170 | 7170 | 1 |
| 472 | 20230629 | 113500 | 526422550 | 7130 | 7130 | 7130 | 7130 | 1 |
| 473 | 20230629 | 113400 | 526415420 | 7130 | 7130 | 7130 | 7130 | 0 |
| 474 | 20230629 | 113300 | 526415420 | 7130 | 7130 | 7130 | 7130 | 0 |
| 475 | 20230629 | 113200 | 526415420 | 7130 | 7130 | 7130 | 7130 | 12 |
| 476 | 20230629 | 113100 | 526329860 | 7130 | 7140 | 7140 | 7130 | 100 |
| 477 | 20230629 | 113000 | 525616260 | 7170 | 7140 | 7170 | 7140 | 2 |
| 478 | 20230629 | 112900 | 525601950 | 7140 | 7140 | 7140 | 7140 | 50 |
| 479 | 20230629 | 112800 | 525244950 | 7180 | 7170 | 7180 | 7170 | 2 |
| 480 | 20230629 | 112700 | 525230600 | 7130 | 7130 | 7140 | 7130 | 347 |
| 481 | 20230629 | 112600 | 522756070 | 7130 | 7120 | 7140 | 7120 | 15 |
| 482 | 20230629 | 112500 | 522649200 | 7130 | 7130 | 7130 | 7130 | 13 |
| 483 | 20230629 | 112400 | 522556510 | 7130 | 7140 | 7140 | 7130 | 202 |
| 484 | 20230629 | 112300 | 521116240 | 7140 | 7160 | 7160 | 7130 | 23 |
| 485 | 20230629 | 112200 | 520951920 | 7160 | 7160 | 7160 | 7160 | 199 |
| 486 | 20230629 | 112100 | 519527080 | 7160 | 7130 | 7160 | 7130 | 524 |
| 487 | 20230629 | 112000 | 515784150 | 7130 | 7120 | 7130 | 7120 | 102 |
| 488 | 20230629 | 111900 | 515057900 | 7120 | 7140 | 7140 | 7120 | 701 |
| 489 | 20230629 | 111800 | 510066760 | 7140 | 7100 | 7150 | 7020 | 2923 |
| 490 | 20230629 | 111700 | 489443130 | 7100 | 7100 | 7100 | 7100 | 100 |
| 491 | 20230629 | 111600 | 488733130 | 7100 | 7100 | 7100 | 7100 | 578 |
| 492 | 20230629 | 111500 | 484629330 | 7100 | 7110 | 7120 | 7100 | 408 |
| 493 | 20230629 | 111400 | 481726990 | 7110 | 7120 | 7120 | 7100 | 4478 |
| 494 | 20230629 | 111300 | 449917240 | 7110 | 7120 | 7140 | 7110 | 2038 |
| 495 | 20230629 | 111200 | 435406640 | 7130 | 7130 | 7130 | 7130 | 635 |
| 496 | 20230629 | 111100 | 430879090 | 7140 | 7140 | 7140 | 7140 | 60 |
| 497 | 20230629 | 111000 | 430450690 | 7140 | 7150 | 7150 | 7140 | 973 |
| 498 | 20230629 | 110900 | 423496740 | 7150 | 7150 | 7150 | 7150 | 1 |
| 499 | 20230629 | 110800 | 423489590 | 7150 | 7150 | 7150 | 7150 | 20 |
| 500 | 20230629 | 110700 | 423346590 | 7150 | 7160 | 7160 | 7150 | 1167 |
| 501 | 20230629 | 110600 | 415002240 | 7150 | 7150 | 7150 | 7150 | 977 |
| 502 | 20230629 | 110500 | 408016690 | 7150 | 7150 | 7150 | 7150 | 5 |
| 503 | 20230629 | 110400 | 407980940 | 7150 | 7150 | 7150 | 7150 | 880 |
| 504 | 20230629 | 110300 | 401688940 | 7160 | 7160 | 7160 | 7160 | 126 |
| 505 | 20230629 | 110200 | 400786780 | 7170 | 7180 | 7180 | 7170 | 363 |
| 506 | 20230629 | 110100 | 398181830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 507 | 20230629 | 110000 | 398181830 | 7190 | 7190 | 7190 | 7190 | 63 |
| 508 | 20230629 | 105900 | 397728860 | 7190 | 7190 | 7190 | 7190 | 260 |
| 509 | 20230629 | 105800 | 395859460 | 7200 | 7210 | 7210 | 7200 | 17 |
| 510 | 20230629 | 105700 | 395736920 | 7220 | 7210 | 7220 | 7210 | 79 |
| 511 | 20230629 | 105600 | 395167310 | 7210 | 7210 | 7210 | 7210 | 1116 |
| 512 | 20230629 | 105500 | 387120950 | 7210 | 7210 | 7210 | 7210 | 10 |
| 513 | 20230629 | 105400 | 387048850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 514 | 20230629 | 105300 | 387048850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 515 | 20230629 | 105200 | 387048850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 516 | 20230629 | 105100 | 387048850 | 7210 | 7200 | 7210 | 7200 | 53 |
| 517 | 20230629 | 105000 | 386666740 | 7200 | 7200 | 7200 | 7200 | 216 |
| 518 | 20230629 | 104900 | 385111540 | 7200 | 7180 | 7200 | 7180 | 52 |
| 519 | 20230629 | 104800 | 384738160 | 7180 | 7170 | 7180 | 7170 | 510 |
| 520 | 20230629 | 104700 | 381076490 | 7170 | 7180 | 7180 | 7170 | 402 |
| 521 | 20230629 | 104600 | 378194050 | 7170 | 7160 | 7170 | 7140 | 1961 |
| 522 | 20230629 | 104500 | 364135710 | 7160 | 7160 | 7160 | 7150 | 576 |
| 523 | 20230629 | 104400 | 360014550 | 7150 | 7150 | 7150 | 7150 | 1122 |
| 524 | 20230629 | 104300 | 351992250 | 7150 | 7160 | 7160 | 7150 | 974 |
| 525 | 20230629 | 104200 | 345027380 | 7170 | 7170 | 7170 | 7170 | 251 |
| 526 | 20230629 | 104100 | 343227710 | 7170 | 7170 | 7170 | 7150 | 2568 |
| 527 | 20230629 | 104000 | 324844980 | 7180 | 7170 | 7180 | 7170 | 1039 |
| 528 | 20230629 | 103900 | 317395070 | 7180 | 7190 | 7190 | 7170 | 3592 |
| 529 | 20230629 | 103800 | 291617810 | 7190 | 7190 | 7190 | 7190 | 147 |
| 530 | 20230629 | 103700 | 290560880 | 7190 | 7190 | 7190 | 7190 | 1227 |
| 531 | 20230629 | 103600 | 281738750 | 7190 | 7190 | 7200 | 7190 | 841 |
| 532 | 20230629 | 103500 | 275690960 | 7190 | 7210 | 7210 | 7190 | 2604 |
| 533 | 20230629 | 103400 | 256945630 | 7210 | 7200 | 7210 | 7200 | 150 |
| 534 | 20230629 | 103300 | 255865600 | 7210 | 7210 | 7210 | 7210 | 474 |
| 535 | 20230629 | 103200 | 252448060 | 7210 | 7210 | 7210 | 7210 | 1008 |
| 536 | 20230629 | 103100 | 245180380 | 7210 | 7210 | 7210 | 7210 | 30 |
| 537 | 20230629 | 103000 | 244964080 | 7210 | 7230 | 7230 | 7210 | 57 |
| 538 | 20230629 | 102900 | 244553090 | 7230 | 7210 | 7240 | 7200 | 2630 |
| 539 | 20230629 | 102800 | 225603490 | 7210 | 7230 | 7240 | 7210 | 123 |
| 540 | 20230629 | 102700 | 224714210 | 7230 | 7230 | 7230 | 7230 | 28 |
| 541 | 20230629 | 102600 | 224511770 | 7220 | 7220 | 7220 | 7220 | 94 |
| 542 | 20230629 | 102500 | 223833090 | 7220 | 7220 | 7220 | 7220 | 191 |
| 543 | 20230629 | 102400 | 222454070 | 7220 | 7210 | 7240 | 7210 | 118 |
| 544 | 20230629 | 102300 | 221601180 | 7210 | 7220 | 7230 | 7210 | 1369 |
| 545 | 20230629 | 102200 | 211725490 | 7250 | 7250 | 7250 | 7220 | 661 |
| 546 | 20230629 | 102100 | 206948240 | 7220 | 7220 | 7220 | 7220 | 200 |
| 547 | 20230629 | 102000 | 205504240 | 7230 | 7250 | 7250 | 7230 | 131 |
| 548 | 20230629 | 101900 | 204556710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 549 | 20230629 | 101800 | 204556710 | 7260 | 7260 | 7260 | 7260 | 1 |
| 550 | 20230629 | 101700 | 204549450 | 7220 | 7220 | 7220 | 7220 | 0 |
| 551 | 20230629 | 101600 | 204549450 | 7220 | 7230 | 7260 | 7220 | 866 |
| 552 | 20230629 | 101500 | 198277500 | 7240 | 7240 | 7240 | 7240 | 7 |
| 553 | 20230629 | 101400 | 198226820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 554 | 20230629 | 101300 | 198226820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 555 | 20230629 | 101200 | 198219560 | 7220 | 7260 | 7260 | 7220 | 14 |
| 556 | 20230629 | 101100 | 198118330 | 7270 | 7230 | 7270 | 7220 | 1050 |
| 557 | 20230629 | 101000 | 190536650 | 7230 | 7240 | 7240 | 7230 | 200 |
| 558 | 20230629 | 100900 | 189090300 | 7240 | 7250 | 7250 | 7240 | 76 |
| 559 | 20230629 | 100800 | 188539800 | 7260 | 7250 | 7260 | 7250 | 351 |
| 560 | 20230629 | 100700 | 185994950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 561 | 20230629 | 100600 | 185994950 | 7250 | 7270 | 7270 | 7250 | 78 |
| 562 | 20230629 | 100500 | 185429250 | 7260 | 7260 | 7260 | 7260 | 217 |
| 563 | 20230629 | 100400 | 183853830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 564 | 20230629 | 100300 | 183853830 | 7270 | 7270 | 7270 | 7270 | 20 |
| 565 | 20230629 | 100200 | 183708430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 566 | 20230629 | 100100 | 183708430 | 7270 | 7270 | 7270 | 7270 | 15 |
| 567 | 20230629 | 100000 | 183599380 | 7270 | 7270 | 7270 | 7270 | 12 |
| 568 | 20230629 | 095900 | 183512140 | 7270 | 7270 | 7280 | 7270 | 500 |
| 569 | 20230629 | 095800 | 179877130 | 7270 | 7270 | 7270 | 7270 | 709 |
| 570 | 20230629 | 095700 | 174722700 | 7270 | 7240 | 7270 | 7240 | 3022 |
| 571 | 20230629 | 095600 | 152811550 | 7240 | 7210 | 7240 | 7210 | 738 |
| 572 | 20230629 | 095500 | 147480770 | 7220 | 7220 | 7220 | 7220 | 208 |
| 573 | 20230629 | 095400 | 145979010 | 7220 | 7230 | 7230 | 7220 | 129 |
| 574 | 20230629 | 095300 | 145046690 | 7230 | 7230 | 7230 | 7230 | 410 |
| 575 | 20230629 | 095200 | 142082390 | 7230 | 7250 | 7250 | 7230 | 941 |
| 576 | 20230629 | 095100 | 135261480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 577 | 20230629 | 095000 | 135261480 | 7250 | 7220 | 7250 | 7220 | 119 |
| 578 | 20230629 | 094900 | 134400230 | 7250 | 7230 | 7250 | 7210 | 558 |
| 579 | 20230629 | 094800 | 130372140 | 7230 | 7240 | 7250 | 7230 | 209 |
| 580 | 20230629 | 094700 | 128859850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 581 | 20230629 | 094600 | 128859850 | 7250 | 7270 | 7270 | 7250 | 25 |
| 582 | 20230629 | 094500 | 128678500 | 7270 | 7280 | 7280 | 7210 | 2740 |
| 583 | 20230629 | 094400 | 108864160 | 7280 | 7260 | 7280 | 7250 | 1802 |
| 584 | 20230629 | 094300 | 95796410 | 7260 | 7260 | 7290 | 7260 | 516 |
| 585 | 20230629 | 094200 | 92049720 | 7290 | 7280 | 7290 | 7260 | 391 |
| 586 | 20230629 | 094100 | 89211000 | 7280 | 7270 | 7290 | 7260 | 48 |
| 587 | 20230629 | 094000 | 88861870 | 7270 | 7260 | 7270 | 7260 | 154 |
| 588 | 20230629 | 093900 | 87743790 | 7270 | 7280 | 7280 | 7260 | 123 |
| 589 | 20230629 | 093800 | 86850080 | 7280 | 7280 | 7300 | 7260 | 655 |
| 590 | 20230629 | 093700 | 82090180 | 7290 | 7280 | 7310 | 7280 | 145 |
| 591 | 20230629 | 093600 | 81033700 | 7310 | 7280 | 7310 | 7270 | 203 |
| 592 | 20230629 | 093500 | 79557690 | 7290 | 7310 | 7310 | 7290 | 6 |
| 593 | 20230629 | 093400 | 79513850 | 7270 | 7280 | 7310 | 7270 | 358 |
| 594 | 20230629 | 093300 | 76908640 | 7270 | 7280 | 7280 | 7270 | 1160 |
| 595 | 20230629 | 093200 | 68474590 | 7300 | 7310 | 7310 | 7300 | 60 |
| 596 | 20230629 | 093100 | 68036390 | 7310 | 7300 | 7310 | 7300 | 5 |
| 597 | 20230629 | 093000 | 67999860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 598 | 20230629 | 092900 | 67999860 | 7310 | 7290 | 7310 | 7280 | 839 |
| 599 | 20230629 | 092800 | 61891660 | 7280 | 7290 | 7290 | 7280 | 234 |
| 600 | 20230629 | 092700 | 60185930 | 7310 | 7300 | 7310 | 7300 | 33 |
| 601 | 20230629 | 092600 | 59944980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 602 | 20230629 | 092500 | 59944980 | 7310 | 7300 | 7310 | 7300 | 18 |
| 603 | 20230629 | 092400 | 59813570 | 7300 | 7310 | 7310 | 7300 | 240 |
| 604 | 20230629 | 092300 | 58060970 | 7310 | 7310 | 7310 | 7310 | 51 |
| 605 | 20230629 | 092200 | 57688160 | 7310 | 7310 | 7310 | 7310 | 50 |
| 606 | 20230629 | 092100 | 57322660 | 7310 | 7290 | 7310 | 7290 | 257 |
| 607 | 20230629 | 092000 | 55446990 | 7310 | 7310 | 7310 | 7310 | 150 |
| 608 | 20230629 | 091900 | 54350490 | 7310 | 7280 | 7310 | 7280 | 380 |
| 609 | 20230629 | 091800 | 51582860 | 7290 | 7290 | 7290 | 7290 | 169 |
| 610 | 20230629 | 091700 | 50350850 | 7290 | 7300 | 7300 | 7290 | 182 |
| 611 | 20230629 | 091600 | 49023570 | 7310 | 7310 | 7310 | 7290 | 68 |
| 612 | 20230629 | 091500 | 48527790 | 7290 | 7310 | 7310 | 7290 | 106 |
| 613 | 20230629 | 091400 | 47754630 | 7310 | 7310 | 7310 | 7310 | 43 |
| 614 | 20230629 | 091300 | 47440300 | 7310 | 7300 | 7310 | 7290 | 292 |
| 615 | 20230629 | 091200 | 45309220 | 7290 | 7300 | 7300 | 7290 | 790 |
| 616 | 20230629 | 091100 | 39549520 | 7290 | 7290 | 7310 | 7290 | 1075 |
| 617 | 20230629 | 091000 | 31703460 | 7280 | 7280 | 7280 | 7280 | 264 |
| 618 | 20230629 | 090900 | 29781540 | 7280 | 7280 | 7280 | 7280 | 250 |
| 619 | 20230629 | 090800 | 27961540 | 7280 | 7270 | 7280 | 7270 | 288 |
| 620 | 20230629 | 090700 | 25865630 | 7280 | 7300 | 7300 | 7280 | 425 |
| 621 | 20230629 | 090600 | 22771610 | 7280 | 7300 | 7340 | 7280 | 712 |
| 622 | 20230629 | 090500 | 17575620 | 7300 | 7310 | 7330 | 7300 | 154 |
| 623 | 20230629 | 090400 | 16449820 | 7330 | 7320 | 7330 | 7310 | 727 |
| 624 | 20230629 | 090300 | 11132510 | 7350 | 7350 | 7350 | 7350 | 1216 |
| 625 | 20230629 | 090200 | 2194910 | 7350 | 7350 | 7350 | 7350 | 104 |
| 626 | 20230629 | 090100 | 1430510 | 7350 | 7350 | 7370 | 7350 | 57 |
| 627 | 20230629 | 090000 | 1011540 | 7330 | 7330 | 7330 | 7330 | 138 |