31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 3 | 20231228 | 193900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231228 | 193800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231228 | 193700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231228 | 193600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231228 | 193500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231228 | 193400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231228 | 193300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231228 | 193200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231228 | 193100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231228 | 193000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231228 | 192900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231228 | 192800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231228 | 192700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231228 | 192600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231228 | 192500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231228 | 192400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231228 | 192300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231228 | 192200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231228 | 192100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231228 | 192000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231228 | 191900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231228 | 191800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231228 | 191700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231228 | 191600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231228 | 191500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231228 | 191400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231228 | 191300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231228 | 191200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231228 | 191100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231228 | 191000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 33 | 20231228 | 190900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231228 | 190800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231228 | 190700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231228 | 190600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231228 | 190500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231228 | 190400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231228 | 190300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231228 | 190200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231228 | 190100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231228 | 190000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231228 | 185900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231228 | 185800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231228 | 185700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231228 | 185600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231228 | 185500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231228 | 185400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231228 | 185300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231228 | 185200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231228 | 185100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231228 | 185000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231228 | 184900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231228 | 184800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231228 | 184700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231228 | 184600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231228 | 184500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231228 | 184400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231228 | 184300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231228 | 184200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231228 | 184100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231228 | 184000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 63 | 20231228 | 183900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231228 | 183800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231228 | 183700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231228 | 183600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231228 | 183500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231228 | 183400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231228 | 183300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231228 | 183200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231228 | 183100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231228 | 183000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231228 | 182900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231228 | 182800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231228 | 182700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231228 | 182600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231228 | 182500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231228 | 182400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231228 | 182300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231228 | 182200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231228 | 182100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231228 | 182000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231228 | 181900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231228 | 181800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231228 | 181700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231228 | 181600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231228 | 181500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231228 | 181400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231228 | 181300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231228 | 181200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231228 | 181100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231228 | 181000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 93 | 20231228 | 180900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231228 | 180800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231228 | 180700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231228 | 180600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231228 | 180500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231228 | 180400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231228 | 180300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231228 | 180200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231228 | 180100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231228 | 180000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231228 | 175900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231228 | 175800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231228 | 175700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231228 | 175600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231228 | 175500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231228 | 175400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231228 | 175300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231228 | 175200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231228 | 175100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231228 | 175000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231228 | 174900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231228 | 174800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231228 | 174700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231228 | 174600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231228 | 174500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231228 | 174400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231228 | 174300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231228 | 174200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231228 | 174100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231228 | 174000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 123 | 20231228 | 173900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231228 | 173800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231228 | 173700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231228 | 173600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231228 | 173500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231228 | 173400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231228 | 173300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231228 | 173200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231228 | 173100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231228 | 173000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231228 | 172900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231228 | 172800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231228 | 172700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231228 | 172600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231228 | 172500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231228 | 172400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231228 | 172300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231228 | 172200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231228 | 172100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231228 | 172000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231228 | 171900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231228 | 171800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231228 | 171700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231228 | 171600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231228 | 171500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231228 | 171400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231228 | 171300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231228 | 171200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231228 | 171100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231228 | 171000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 153 | 20231228 | 170900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231228 | 170800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231228 | 170700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231228 | 170600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231228 | 170500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231228 | 170400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231228 | 170300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231228 | 170200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231228 | 170100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231228 | 170000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231228 | 165900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231228 | 165800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231228 | 165700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231228 | 165600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231228 | 165500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231228 | 165400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231228 | 165300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231228 | 165200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231228 | 165100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231228 | 165000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231228 | 164900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231228 | 164800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231228 | 164700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231228 | 164600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231228 | 164500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231228 | 164400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231228 | 164300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231228 | 164200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231228 | 164100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231228 | 164000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 183 | 20231228 | 163900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231228 | 163800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231228 | 163700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231228 | 163600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231228 | 163500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231228 | 163400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231228 | 163300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231228 | 163200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231228 | 163100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20231228 | 163000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231228 | 162900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231228 | 162800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231228 | 162700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231228 | 162600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231228 | 162500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231228 | 162400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231228 | 162300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231228 | 162200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231228 | 162100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231228 | 162000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20231228 | 161900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20231228 | 161800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20231228 | 161700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20231228 | 161600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20231228 | 161500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20231228 | 161400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20231228 | 161300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20231228 | 161200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20231228 | 161100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20231228 | 161000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 213 | 20231228 | 160900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20231228 | 160800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20231228 | 160700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20231228 | 160600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20231228 | 160500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20231228 | 160400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20231228 | 160300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20231228 | 160200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20231228 | 160100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20231228 | 160000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20231228 | 155900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20231228 | 155800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20231228 | 155700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20231228 | 155600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20231228 | 155500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20231228 | 155400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20231228 | 155300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20231228 | 155200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20231228 | 155100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20231228 | 155000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20231228 | 154900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20231228 | 154800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20231228 | 154700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20231228 | 154600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20231228 | 154500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20231228 | 154400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20231228 | 154300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20231228 | 154200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20231228 | 154100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20231228 | 154000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 243 | 20231228 | 153900 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20231228 | 153800 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20231228 | 153700 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20231228 | 153600 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20231228 | 153500 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20231228 | 153400 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20231228 | 153300 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20231228 | 153200 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20231228 | 153100 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20231228 | 153000 | 2340498130 | 7720 | 7720 | 7720 | 7720 | 6593 |
| 253 | 20231228 | 152900 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20231228 | 152800 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20231228 | 152700 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20231228 | 152600 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20231228 | 152500 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20231228 | 152400 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20231228 | 152300 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20231228 | 152200 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20231228 | 152100 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20231228 | 152000 | 2289600170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20231228 | 151900 | 2289600170 | 7690 | 7660 | 7690 | 7660 | 543 |
| 264 | 20231228 | 151800 | 2285430250 | 7690 | 7650 | 7690 | 7650 | 97 |
| 265 | 20231228 | 151700 | 2284686800 | 7660 | 7650 | 7660 | 7650 | 597 |
| 266 | 20231228 | 151600 | 2280116450 | 7650 | 7670 | 7670 | 7650 | 451 |
| 267 | 20231228 | 151500 | 2276661640 | 7700 | 7700 | 7700 | 7700 | 238 |
| 268 | 20231228 | 151400 | 2274829040 | 7690 | 7700 | 7700 | 7690 | 1712 |
| 269 | 20231228 | 151300 | 2261652830 | 7700 | 7700 | 7700 | 7690 | 144 |
| 270 | 20231228 | 151200 | 2260544310 | 7710 | 7710 | 7710 | 7690 | 1010 |
| 271 | 20231228 | 151100 | 2252760570 | 7710 | 7690 | 7710 | 7670 | 3489 |
| 272 | 20231228 | 151000 | 2225912630 | 7680 | 7690 | 7690 | 7680 | 178 |
| 273 | 20231228 | 150900 | 2224545380 | 7680 | 7700 | 7700 | 7680 | 4047 |
| 274 | 20231228 | 150800 | 2193388670 | 7690 | 7690 | 7700 | 7690 | 1196 |
| 275 | 20231228 | 150700 | 2184188480 | 7690 | 7670 | 7690 | 7670 | 1295 |
| 276 | 20231228 | 150600 | 2174243520 | 7660 | 7620 | 7660 | 7620 | 456 |
| 277 | 20231228 | 150500 | 2170762560 | 7620 | 7620 | 7620 | 7620 | 450 |
| 278 | 20231228 | 150400 | 2167333560 | 7620 | 7620 | 7620 | 7620 | 50 |
| 279 | 20231228 | 150300 | 2166952560 | 7620 | 7650 | 7650 | 7620 | 355 |
| 280 | 20231228 | 150200 | 2164237600 | 7650 | 7650 | 7650 | 7650 | 420 |
| 281 | 20231228 | 150100 | 2161024600 | 7650 | 7650 | 7670 | 7650 | 933 |
| 282 | 20231228 | 150000 | 2153877650 | 7650 | 7680 | 7680 | 7650 | 727 |
| 283 | 20231228 | 145900 | 2148297470 | 7690 | 7680 | 7690 | 7680 | 813 |
| 284 | 20231228 | 145800 | 2142046600 | 7690 | 7680 | 7690 | 7680 | 591 |
| 285 | 20231228 | 145700 | 2137505830 | 7680 | 7670 | 7680 | 7650 | 597 |
| 286 | 20231228 | 145600 | 2132927200 | 7650 | 7660 | 7660 | 7650 | 380 |
| 287 | 20231228 | 145500 | 2130019000 | 7660 | 7650 | 7680 | 7650 | 34 |
| 288 | 20231228 | 145400 | 2129758570 | 7680 | 7650 | 7680 | 7650 | 302 |
| 289 | 20231228 | 145300 | 2127439240 | 7680 | 7650 | 7680 | 7650 | 4485 |
| 290 | 20231228 | 145200 | 2093051990 | 7640 | 7640 | 7650 | 7630 | 236 |
| 291 | 20231228 | 145100 | 2091248530 | 7640 | 7630 | 7640 | 7620 | 1811 |
| 292 | 20231228 | 145000 | 2077414910 | 7630 | 7630 | 7630 | 7630 | 1362 |
| 293 | 20231228 | 144900 | 2067022850 | 7620 | 7620 | 7620 | 7620 | 16 |
| 294 | 20231228 | 144800 | 2066900930 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20231228 | 144700 | 2066900930 | 7620 | 7620 | 7620 | 7620 | 101 |
| 296 | 20231228 | 144600 | 2066131310 | 7630 | 7630 | 7630 | 7630 | 1 |
| 297 | 20231228 | 144500 | 2066123680 | 7620 | 7620 | 7620 | 7620 | 201 |
| 298 | 20231228 | 144400 | 2064592060 | 7620 | 7620 | 7620 | 7620 | 19 |
| 299 | 20231228 | 144300 | 2064447280 | 7620 | 7630 | 7630 | 7620 | 1888 |
| 300 | 20231228 | 144200 | 2050059930 | 7620 | 7630 | 7630 | 7620 | 677 |
| 301 | 20231228 | 144100 | 2044896820 | 7620 | 7610 | 7620 | 7610 | 618 |
| 302 | 20231228 | 144000 | 2040187710 | 7610 | 7610 | 7610 | 7610 | 1 |
| 303 | 20231228 | 143900 | 2040180100 | 7610 | 7610 | 7610 | 7610 | 40 |
| 304 | 20231228 | 143800 | 2039875700 | 7610 | 7610 | 7610 | 7610 | 2 |
| 305 | 20231228 | 143700 | 2039860480 | 7610 | 7610 | 7610 | 7610 | 20 |
| 306 | 20231228 | 143600 | 2039708280 | 7610 | 7600 | 7610 | 7600 | 687 |
| 307 | 20231228 | 143500 | 2034485410 | 7600 | 7600 | 7600 | 7600 | 10 |
| 308 | 20231228 | 143400 | 2034409410 | 7600 | 7600 | 7600 | 7600 | 20 |
| 309 | 20231228 | 143300 | 2034257410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20231228 | 143200 | 2034257410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20231228 | 143100 | 2034257410 | 7610 | 7600 | 7610 | 7600 | 322 |
| 312 | 20231228 | 143000 | 2031810200 | 7590 | 7590 | 7590 | 7580 | 151 |
| 313 | 20231228 | 142900 | 2030664120 | 7590 | 7590 | 7590 | 7590 | 1 |
| 314 | 20231228 | 142800 | 2030656530 | 7590 | 7600 | 7600 | 7590 | 29 |
| 315 | 20231228 | 142700 | 2030436180 | 7600 | 7600 | 7600 | 7600 | 37 |
| 316 | 20231228 | 142600 | 2030154980 | 7590 | 7580 | 7590 | 7580 | 202 |
| 317 | 20231228 | 142500 | 2028621910 | 7580 | 7590 | 7590 | 7580 | 333 |
| 318 | 20231228 | 142400 | 2026094670 | 7590 | 7620 | 7620 | 7590 | 403 |
| 319 | 20231228 | 142300 | 2023033880 | 7620 | 7630 | 7630 | 7620 | 19 |
| 320 | 20231228 | 142200 | 2022889030 | 7630 | 7630 | 7630 | 7620 | 2316 |
| 321 | 20231228 | 142100 | 2005232950 | 7630 | 7630 | 7630 | 7630 | 1012 |
| 322 | 20231228 | 142000 | 1997511390 | 7630 | 7630 | 7630 | 7630 | 113 |
| 323 | 20231228 | 141900 | 1996649200 | 7630 | 7630 | 7630 | 7620 | 1115 |
| 324 | 20231228 | 141800 | 1988148750 | 7630 | 7620 | 7630 | 7620 | 615 |
| 325 | 20231228 | 141700 | 1983456800 | 7630 | 7630 | 7630 | 7630 | 12 |
| 326 | 20231228 | 141600 | 1983365240 | 7630 | 7610 | 7630 | 7610 | 1686 |
| 327 | 20231228 | 141500 | 1970509780 | 7610 | 7610 | 7610 | 7610 | 45 |
| 328 | 20231228 | 141400 | 1970167330 | 7610 | 7610 | 7610 | 7610 | 22 |
| 329 | 20231228 | 141300 | 1969999910 | 7610 | 7600 | 7610 | 7600 | 358 |
| 330 | 20231228 | 141200 | 1967278270 | 7600 | 7610 | 7610 | 7600 | 56 |
| 331 | 20231228 | 141100 | 1966852610 | 7610 | 7610 | 7610 | 7610 | 36 |
| 332 | 20231228 | 141000 | 1966578650 | 7610 | 7610 | 7610 | 7610 | 343 |
| 333 | 20231228 | 140900 | 1963968420 | 7600 | 7590 | 7600 | 7590 | 2973 |
| 334 | 20231228 | 140800 | 1941375560 | 7590 | 7600 | 7600 | 7590 | 1445 |
| 335 | 20231228 | 140700 | 1930393860 | 7600 | 7590 | 7600 | 7590 | 7 |
| 336 | 20231228 | 140600 | 1930340720 | 7590 | 7590 | 7590 | 7590 | 128 |
| 337 | 20231228 | 140500 | 1929369200 | 7590 | 7590 | 7590 | 7590 | 7 |
| 338 | 20231228 | 140400 | 1929316070 | 7580 | 7590 | 7590 | 7580 | 63 |
| 339 | 20231228 | 140300 | 1928838400 | 7590 | 7590 | 7590 | 7590 | 712 |
| 340 | 20231228 | 140200 | 1923434320 | 7590 | 7590 | 7590 | 7590 | 1423 |
| 341 | 20231228 | 140100 | 1912633750 | 7590 | 7590 | 7590 | 7590 | 12 |
| 342 | 20231228 | 140000 | 1912542670 | 7590 | 7590 | 7590 | 7590 | 100 |
| 343 | 20231228 | 135900 | 1911783670 | 7590 | 7590 | 7590 | 7590 | 105 |
| 344 | 20231228 | 135800 | 1910986720 | 7590 | 7580 | 7590 | 7580 | 764 |
| 345 | 20231228 | 135700 | 1905190580 | 7590 | 7590 | 7590 | 7590 | 70 |
| 346 | 20231228 | 135600 | 1904659280 | 7590 | 7580 | 7590 | 7580 | 1213 |
| 347 | 20231228 | 135500 | 1895460050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 348 | 20231228 | 135400 | 1895460050 | 7570 | 7570 | 7570 | 7560 | 1053 |
| 349 | 20231228 | 135300 | 1887489140 | 7570 | 7560 | 7570 | 7560 | 1546 |
| 350 | 20231228 | 135200 | 1875798090 | 7560 | 7550 | 7560 | 7550 | 1343 |
| 351 | 20231228 | 135100 | 1865646010 | 7550 | 7550 | 7550 | 7550 | 1500 |
| 352 | 20231228 | 135000 | 1854321010 | 7550 | 7550 | 7550 | 7550 | 1138 |
| 353 | 20231228 | 134900 | 1845729110 | 7550 | 7550 | 7550 | 7550 | 0 |
| 354 | 20231228 | 134800 | 1845729110 | 7550 | 7520 | 7550 | 7520 | 500 |
| 355 | 20231228 | 134700 | 1841960240 | 7500 | 7500 | 7500 | 7500 | 992 |
| 356 | 20231228 | 134600 | 1834520240 | 7500 | 7510 | 7510 | 7500 | 159 |
| 357 | 20231228 | 134500 | 1833327150 | 7510 | 7510 | 7510 | 7510 | 30 |
| 358 | 20231228 | 134400 | 1833101850 | 7510 | 7510 | 7510 | 7510 | 10 |
| 359 | 20231228 | 134300 | 1833026750 | 7500 | 7510 | 7510 | 7500 | 8 |
| 360 | 20231228 | 134200 | 1832966740 | 7510 | 7510 | 7510 | 7510 | 240 |
| 361 | 20231228 | 134100 | 1831164340 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20231228 | 134000 | 1831164340 | 7520 | 7510 | 7520 | 7510 | 413 |
| 363 | 20231228 | 133900 | 1828058590 | 7510 | 7530 | 7530 | 7510 | 280 |
| 364 | 20231228 | 133800 | 1825951140 | 7530 | 7530 | 7530 | 7530 | 311 |
| 365 | 20231228 | 133700 | 1823609310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 366 | 20231228 | 133600 | 1823609310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 367 | 20231228 | 133500 | 1823609310 | 7530 | 7520 | 7530 | 7520 | 138 |
| 368 | 20231228 | 133400 | 1822571530 | 7530 | 7530 | 7530 | 7530 | 2 |
| 369 | 20231228 | 133300 | 1822556470 | 7510 | 7510 | 7510 | 7510 | 0 |
| 370 | 20231228 | 133200 | 1822556470 | 7510 | 7520 | 7520 | 7510 | 504 |
| 371 | 20231228 | 133100 | 1818766430 | 7520 | 7520 | 7520 | 7520 | 20 |
| 372 | 20231228 | 133000 | 1818616030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20231228 | 132900 | 1818616030 | 7520 | 7520 | 7520 | 7520 | 281 |
| 374 | 20231228 | 132800 | 1816502910 | 7520 | 7520 | 7520 | 7520 | 12 |
| 375 | 20231228 | 132700 | 1816412670 | 7520 | 7520 | 7520 | 7520 | 13 |
| 376 | 20231228 | 132600 | 1816314910 | 7530 | 7510 | 7530 | 7510 | 10 |
| 377 | 20231228 | 132500 | 1816239790 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20231228 | 132400 | 1816239790 | 7510 | 7530 | 7530 | 7510 | 2 |
| 379 | 20231228 | 132300 | 1816224750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 380 | 20231228 | 132200 | 1816224750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 381 | 20231228 | 132100 | 1816224750 | 7510 | 7510 | 7510 | 7510 | 8 |
| 382 | 20231228 | 132000 | 1816164670 | 7510 | 7510 | 7510 | 7510 | 5 |
| 383 | 20231228 | 131900 | 1816127120 | 7510 | 7510 | 7510 | 7510 | 413 |
| 384 | 20231228 | 131800 | 1813025490 | 7530 | 7530 | 7530 | 7530 | 2 |
| 385 | 20231228 | 131700 | 1813010430 | 7530 | 7510 | 7530 | 7510 | 44 |
| 386 | 20231228 | 131600 | 1812679950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 387 | 20231228 | 131500 | 1812679950 | 7520 | 7520 | 7520 | 7520 | 10 |
| 388 | 20231228 | 131400 | 1812604750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 389 | 20231228 | 131300 | 1812604750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 390 | 20231228 | 131200 | 1812604750 | 7520 | 7510 | 7520 | 7510 | 105 |
| 391 | 20231228 | 131100 | 1811816150 | 7520 | 7520 | 7520 | 7520 | 24 |
| 392 | 20231228 | 131000 | 1811635670 | 7520 | 7520 | 7520 | 7520 | 74 |
| 393 | 20231228 | 130900 | 1811079190 | 7520 | 7520 | 7520 | 7520 | 100 |
| 394 | 20231228 | 130800 | 1810327190 | 7520 | 7520 | 7520 | 7520 | 25 |
| 395 | 20231228 | 130700 | 1810139190 | 7520 | 7520 | 7520 | 7520 | 36 |
| 396 | 20231228 | 130600 | 1809868470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 397 | 20231228 | 130500 | 1809868470 | 7520 | 7520 | 7520 | 7520 | 452 |
| 398 | 20231228 | 130400 | 1806469430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 399 | 20231228 | 130300 | 1806469430 | 7510 | 7510 | 7510 | 7510 | 9 |
| 400 | 20231228 | 130200 | 1806401840 | 7510 | 7510 | 7510 | 7510 | 142 |
| 401 | 20231228 | 130100 | 1805335420 | 7510 | 7510 | 7510 | 7510 | 1 |
| 402 | 20231228 | 130000 | 1805327910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 403 | 20231228 | 125900 | 1805327910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 404 | 20231228 | 125800 | 1805327910 | 7520 | 7520 | 7520 | 7520 | 2 |
| 405 | 20231228 | 125700 | 1805312870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 406 | 20231228 | 125600 | 1805312870 | 7520 | 7520 | 7520 | 7520 | 495 |
| 407 | 20231228 | 125500 | 1801590470 | 7520 | 7520 | 7520 | 7520 | 1 |
| 408 | 20231228 | 125400 | 1801582950 | 7520 | 7520 | 7520 | 7520 | 4 |
| 409 | 20231228 | 125300 | 1801552870 | 7520 | 7520 | 7520 | 7520 | 90 |
| 410 | 20231228 | 125200 | 1800876070 | 7520 | 7520 | 7520 | 7520 | 174 |
| 411 | 20231228 | 125100 | 1799567590 | 7520 | 7520 | 7520 | 7520 | 131 |
| 412 | 20231228 | 125000 | 1798582470 | 7520 | 7520 | 7520 | 7520 | 701 |
| 413 | 20231228 | 124900 | 1793310950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 414 | 20231228 | 124800 | 1793310950 | 7520 | 7520 | 7520 | 7520 | 55 |
| 415 | 20231228 | 124700 | 1792897350 | 7520 | 7520 | 7520 | 7520 | 476 |
| 416 | 20231228 | 124600 | 1789317830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 417 | 20231228 | 124500 | 1789317830 | 7550 | 7550 | 7550 | 7550 | 1 |
| 418 | 20231228 | 124400 | 1789310280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 419 | 20231228 | 124300 | 1789310280 | 7500 | 7480 | 7500 | 7480 | 9978 |
| 420 | 20231228 | 124200 | 1714577460 | 7480 | 7460 | 7480 | 7460 | 210 |
| 421 | 20231228 | 124100 | 1713008660 | 7450 | 7460 | 7460 | 7450 | 574 |
| 422 | 20231228 | 124000 | 1708726750 | 7470 | 7490 | 7490 | 7470 | 2057 |
| 423 | 20231228 | 123900 | 1693323630 | 7490 | 7500 | 7500 | 7490 | 1018 |
| 424 | 20231228 | 123800 | 1685690360 | 7500 | 7510 | 7510 | 7490 | 3638 |
| 425 | 20231228 | 123700 | 1658390790 | 7550 | 7520 | 7550 | 7510 | 327 |
| 426 | 20231228 | 123600 | 1655933780 | 7550 | 7550 | 7550 | 7550 | 130 |
| 427 | 20231228 | 123500 | 1654952280 | 7530 | 7550 | 7550 | 7530 | 268 |
| 428 | 20231228 | 123400 | 1652934150 | 7560 | 7570 | 7570 | 7560 | 2 |
| 429 | 20231228 | 123300 | 1652919020 | 7570 | 7570 | 7570 | 7570 | 1 |
| 430 | 20231228 | 123200 | 1652911450 | 7570 | 7570 | 7570 | 7570 | 1 |
| 431 | 20231228 | 123100 | 1652903880 | 7570 | 7570 | 7570 | 7570 | 2 |
| 432 | 20231228 | 123000 | 1652888740 | 7570 | 7570 | 7570 | 7570 | 2 |
| 433 | 20231228 | 122900 | 1652873600 | 7560 | 7560 | 7560 | 7560 | 2 |
| 434 | 20231228 | 122800 | 1652858480 | 7590 | 7560 | 7590 | 7560 | 1401 |
| 435 | 20231228 | 122700 | 1642249590 | 7550 | 7550 | 7550 | 7550 | 200 |
| 436 | 20231228 | 122600 | 1640739590 | 7560 | 7550 | 7560 | 7550 | 134 |
| 437 | 20231228 | 122500 | 1639727880 | 7560 | 7560 | 7560 | 7560 | 1 |
| 438 | 20231228 | 122400 | 1639720320 | 7560 | 7560 | 7560 | 7540 | 47 |
| 439 | 20231228 | 122300 | 1639365800 | 7540 | 7540 | 7540 | 7540 | 34 |
| 440 | 20231228 | 122200 | 1639109440 | 7540 | 7540 | 7540 | 7540 | 1735 |
| 441 | 20231228 | 122100 | 1626027540 | 7540 | 7540 | 7540 | 7540 | 1 |
| 442 | 20231228 | 122000 | 1626020000 | 7530 | 7530 | 7530 | 7530 | 11 |
| 443 | 20231228 | 121900 | 1625937170 | 7530 | 7530 | 7530 | 7530 | 21 |
| 444 | 20231228 | 121800 | 1625779040 | 7520 | 7520 | 7520 | 7520 | 8 |
| 445 | 20231228 | 121700 | 1625718880 | 7520 | 7530 | 7530 | 7520 | 421 |
| 446 | 20231228 | 121600 | 1622549230 | 7530 | 7530 | 7530 | 7530 | 327 |
| 447 | 20231228 | 121500 | 1620086920 | 7530 | 7530 | 7530 | 7530 | 4 |
| 448 | 20231228 | 121400 | 1620056800 | 7530 | 7560 | 7560 | 7530 | 3458 |
| 449 | 20231228 | 121300 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 450 | 20231228 | 121200 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 451 | 20231228 | 121100 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20231228 | 121000 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20231228 | 120900 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 454 | 20231228 | 120800 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 455 | 20231228 | 120700 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 456 | 20231228 | 120600 | 1593972730 | 7570 | 7570 | 7570 | 7570 | 1 |
| 457 | 20231228 | 120500 | 1593965160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 458 | 20231228 | 120400 | 1593965160 | 7570 | 7570 | 7570 | 7570 | 1 |
| 459 | 20231228 | 120300 | 1593957590 | 7570 | 7570 | 7570 | 7570 | 1 |
| 460 | 20231228 | 120200 | 1593950020 | 7570 | 7560 | 7570 | 7560 | 2 |
| 461 | 20231228 | 120100 | 1593934890 | 7570 | 7570 | 7570 | 7570 | 1 |
| 462 | 20231228 | 120000 | 1593927320 | 7580 | 7580 | 7580 | 7580 | 1 |
| 463 | 20231228 | 115900 | 1593919740 | 7580 | 7580 | 7580 | 7580 | 32 |
| 464 | 20231228 | 115800 | 1593677180 | 7580 | 7580 | 7580 | 7580 | 1 |
| 465 | 20231228 | 115700 | 1593669600 | 7580 | 7580 | 7580 | 7580 | 10 |
| 466 | 20231228 | 115600 | 1593593800 | 7590 | 7550 | 7590 | 7550 | 8 |
| 467 | 20231228 | 115500 | 1593533320 | 7550 | 7550 | 7550 | 7550 | 40 |
| 468 | 20231228 | 115400 | 1593231320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20231228 | 115300 | 1593231320 | 7550 | 7550 | 7550 | 7550 | 320 |
| 470 | 20231228 | 115200 | 1590815320 | 7560 | 7560 | 7560 | 7560 | 97 |
| 471 | 20231228 | 115100 | 1590082000 | 7560 | 7560 | 7560 | 7560 | 20 |
| 472 | 20231228 | 115000 | 1589930800 | 7560 | 7560 | 7560 | 7560 | 213 |
| 473 | 20231228 | 114900 | 1588320520 | 7560 | 7560 | 7560 | 7560 | 620 |
| 474 | 20231228 | 114800 | 1583633320 | 7560 | 7560 | 7560 | 7560 | 100 |
| 475 | 20231228 | 114700 | 1582877320 | 7560 | 7560 | 7560 | 7560 | 1010 |
| 476 | 20231228 | 114600 | 1575241720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 477 | 20231228 | 114500 | 1575241720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 478 | 20231228 | 114400 | 1575241720 | 7560 | 7560 | 7560 | 7560 | 1 |
| 479 | 20231228 | 114300 | 1575234160 | 7550 | 7550 | 7550 | 7550 | 382 |
| 480 | 20231228 | 114200 | 1572350060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 481 | 20231228 | 114100 | 1572350060 | 7560 | 7560 | 7560 | 7560 | 47 |
| 482 | 20231228 | 114000 | 1571994740 | 7560 | 7560 | 7560 | 7560 | 975 |
| 483 | 20231228 | 113900 | 1564623740 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 484 | 20231228 | 113800 | 1557063740 | 7560 | 7570 | 7570 | 7560 | 635 |
| 485 | 20231228 | 113700 | 1552262940 | 7570 | 7590 | 7590 | 7570 | 256 |
| 486 | 20231228 | 113600 | 1550324280 | 7590 | 7590 | 7590 | 7590 | 50 |
| 487 | 20231228 | 113500 | 1549944780 | 7590 | 7590 | 7590 | 7580 | 323 |
| 488 | 20231228 | 113400 | 1547493750 | 7570 | 7580 | 7580 | 7570 | 125 |
| 489 | 20231228 | 113300 | 1546547000 | 7590 | 7590 | 7590 | 7590 | 128 |
| 490 | 20231228 | 113200 | 1545575480 | 7590 | 7590 | 7590 | 7590 | 43 |
| 491 | 20231228 | 113100 | 1545249110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 492 | 20231228 | 113000 | 1545249110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 493 | 20231228 | 112900 | 1545249110 | 7590 | 7590 | 7590 | 7590 | 22 |
| 494 | 20231228 | 112800 | 1545082130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 495 | 20231228 | 112700 | 1545082130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 496 | 20231228 | 112600 | 1545082130 | 7590 | 7590 | 7590 | 7590 | 50 |
| 497 | 20231228 | 112500 | 1544702630 | 7590 | 7590 | 7590 | 7590 | 70 |
| 498 | 20231228 | 112400 | 1544171330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 499 | 20231228 | 112300 | 1544171330 | 7590 | 7590 | 7590 | 7590 | 65 |
| 500 | 20231228 | 112200 | 1543677980 | 7590 | 7590 | 7590 | 7590 | 38 |
| 501 | 20231228 | 112100 | 1543389560 | 7590 | 7590 | 7590 | 7590 | 245 |
| 502 | 20231228 | 112000 | 1541530010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 503 | 20231228 | 111900 | 1541530010 | 7590 | 7590 | 7590 | 7590 | 65 |
| 504 | 20231228 | 111800 | 1541036660 | 7590 | 7600 | 7600 | 7590 | 827 |
| 505 | 20231228 | 111700 | 1534759690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 506 | 20231228 | 111600 | 1534759690 | 7590 | 7590 | 7590 | 7590 | 12 |
| 507 | 20231228 | 111500 | 1534668610 | 7620 | 7630 | 7630 | 7620 | 2 |
| 508 | 20231228 | 111400 | 1534653360 | 7620 | 7620 | 7620 | 7620 | 1 |
| 509 | 20231228 | 111300 | 1534645740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 510 | 20231228 | 111200 | 1534645740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 511 | 20231228 | 111100 | 1534645740 | 7630 | 7630 | 7630 | 7630 | 2100 |
| 512 | 20231228 | 111000 | 1518622740 | 7630 | 7630 | 7630 | 7630 | 400 |
| 513 | 20231228 | 110900 | 1515570740 | 7630 | 7590 | 7630 | 7590 | 105 |
| 514 | 20231228 | 110800 | 1514773590 | 7630 | 7630 | 7630 | 7630 | 1 |
| 515 | 20231228 | 110700 | 1514765960 | 7620 | 7580 | 7620 | 7580 | 75 |
| 516 | 20231228 | 110600 | 1514194870 | 7580 | 7580 | 7630 | 7580 | 446 |
| 517 | 20231228 | 110500 | 1510807240 | 7580 | 7580 | 7580 | 7580 | 5 |
| 518 | 20231228 | 110400 | 1510769340 | 7580 | 7630 | 7630 | 7560 | 2724 |
| 519 | 20231228 | 110300 | 1490129050 | 7650 | 7640 | 7650 | 7640 | 971 |
| 520 | 20231228 | 110200 | 1482700960 | 7630 | 7630 | 7630 | 7630 | 1 |
| 521 | 20231228 | 110100 | 1482693330 | 7640 | 7640 | 7640 | 7640 | 311 |
| 522 | 20231228 | 110000 | 1480317290 | 7640 | 7650 | 7650 | 7640 | 3 |
| 523 | 20231228 | 105900 | 1480294360 | 7650 | 7640 | 7650 | 7640 | 79 |
| 524 | 20231228 | 105800 | 1479690540 | 7650 | 7650 | 7670 | 7650 | 88 |
| 525 | 20231228 | 105700 | 1479016380 | 7670 | 7650 | 7670 | 7650 | 603 |
| 526 | 20231228 | 105600 | 1474394630 | 7650 | 7650 | 7650 | 7650 | 11 |
| 527 | 20231228 | 105500 | 1474310480 | 7650 | 7640 | 7650 | 7640 | 3467 |
| 528 | 20231228 | 105400 | 1447793880 | 7640 | 7600 | 7640 | 7600 | 2970 |
| 529 | 20231228 | 105300 | 1425159860 | 7560 | 7560 | 7560 | 7560 | 53 |
| 530 | 20231228 | 105200 | 1424759180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 531 | 20231228 | 105100 | 1424759180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 532 | 20231228 | 105000 | 1424759180 | 7560 | 7560 | 7560 | 7560 | 100 |
| 533 | 20231228 | 104900 | 1424003180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 534 | 20231228 | 104800 | 1424003180 | 7560 | 7560 | 7560 | 7560 | 1417 |
| 535 | 20231228 | 104700 | 1413290660 | 7560 | 7560 | 7560 | 7560 | 225 |
| 536 | 20231228 | 104600 | 1411589660 | 7560 | 7550 | 7590 | 7550 | 246 |
| 537 | 20231228 | 104500 | 1409723870 | 7590 | 7580 | 7590 | 7570 | 654 |
| 538 | 20231228 | 104400 | 1404771530 | 7580 | 7580 | 7580 | 7580 | 1 |
| 539 | 20231228 | 104300 | 1404763950 | 7590 | 7590 | 7590 | 7590 | 6 |
| 540 | 20231228 | 104200 | 1404718410 | 7590 | 7600 | 7600 | 7590 | 33 |
| 541 | 20231228 | 104100 | 1404467930 | 7600 | 7600 | 7600 | 7590 | 45 |
| 542 | 20231228 | 104000 | 1404126030 | 7590 | 7590 | 7590 | 7590 | 3 |
| 543 | 20231228 | 103900 | 1404103260 | 7600 | 7580 | 7600 | 7580 | 1502 |
| 544 | 20231228 | 103800 | 1392688100 | 7580 | 7580 | 7580 | 7580 | 3 |
| 545 | 20231228 | 103700 | 1392665360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 546 | 20231228 | 103600 | 1392665360 | 7580 | 7600 | 7600 | 7580 | 363 |
| 547 | 20231228 | 103500 | 1389913800 | 7580 | 7580 | 7580 | 7580 | 4 |
| 548 | 20231228 | 103400 | 1389883480 | 7600 | 7600 | 7600 | 7600 | 39 |
| 549 | 20231228 | 103300 | 1389587080 | 7600 | 7600 | 7600 | 7600 | 473 |
| 550 | 20231228 | 103200 | 1385992280 | 7600 | 7600 | 7600 | 7600 | 11 |
| 551 | 20231228 | 103100 | 1385908680 | 7600 | 7580 | 7610 | 7580 | 2683 |
| 552 | 20231228 | 103000 | 1365522690 | 7570 | 7570 | 7570 | 7570 | 100 |
| 553 | 20231228 | 102900 | 1364765690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 554 | 20231228 | 102800 | 1364765690 | 7570 | 7570 | 7570 | 7570 | 167 |
| 555 | 20231228 | 102700 | 1363501500 | 7570 | 7540 | 7570 | 7540 | 196 |
| 556 | 20231228 | 102600 | 1362018080 | 7540 | 7570 | 7570 | 7540 | 7 |
| 557 | 20231228 | 102500 | 1361965240 | 7540 | 7560 | 7560 | 7540 | 47 |
| 558 | 20231228 | 102400 | 1361610400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 559 | 20231228 | 102300 | 1361610400 | 7560 | 7560 | 7560 | 7560 | 10 |
| 560 | 20231228 | 102200 | 1361534800 | 7560 | 7560 | 7560 | 7560 | 2 |
| 561 | 20231228 | 102100 | 1361519680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 562 | 20231228 | 102000 | 1361519680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 563 | 20231228 | 101900 | 1361519680 | 7530 | 7530 | 7530 | 7530 | 94 |
| 564 | 20231228 | 101800 | 1360811860 | 7540 | 7540 | 7540 | 7540 | 361 |
| 565 | 20231228 | 101700 | 1358089920 | 7540 | 7550 | 7550 | 7540 | 208 |
| 566 | 20231228 | 101600 | 1356519600 | 7550 | 7550 | 7590 | 7550 | 258 |
| 567 | 20231228 | 101500 | 1354571660 | 7550 | 7550 | 7550 | 7550 | 18 |
| 568 | 20231228 | 101400 | 1354435760 | 7550 | 7550 | 7550 | 7550 | 14 |
| 569 | 20231228 | 101300 | 1354330060 | 7550 | 7590 | 7590 | 7550 | 146 |
| 570 | 20231228 | 101200 | 1353222120 | 7590 | 7580 | 7590 | 7580 | 636 |
| 571 | 20231228 | 101100 | 1348395210 | 7580 | 7600 | 7600 | 7580 | 87 |
| 572 | 20231228 | 101000 | 1347734480 | 7600 | 7540 | 7600 | 7540 | 715 |
| 573 | 20231228 | 100900 | 1342315590 | 7570 | 7500 | 7570 | 7500 | 1587 |
| 574 | 20231228 | 100800 | 1330334970 | 7500 | 7520 | 7540 | 7490 | 568 |
| 575 | 20231228 | 100700 | 1326062920 | 7480 | 7480 | 7480 | 7480 | 410 |
| 576 | 20231228 | 100600 | 1322996120 | 7480 | 7480 | 7480 | 7480 | 342 |
| 577 | 20231228 | 100500 | 1320437960 | 7500 | 7500 | 7500 | 7500 | 201 |
| 578 | 20231228 | 100400 | 1318930460 | 7500 | 7530 | 7530 | 7500 | 1906 |
| 579 | 20231228 | 100300 | 1304606900 | 7520 | 7520 | 7520 | 7520 | 14 |
| 580 | 20231228 | 100200 | 1304501620 | 7520 | 7530 | 7530 | 7520 | 80 |
| 581 | 20231228 | 100100 | 1303899230 | 7530 | 7520 | 7580 | 7510 | 1452 |
| 582 | 20231228 | 100000 | 1292969480 | 7510 | 7510 | 7510 | 7510 | 399 |
| 583 | 20231228 | 095900 | 1289972990 | 7510 | 7550 | 7550 | 7510 | 103 |
| 584 | 20231228 | 095800 | 1289199420 | 7550 | 7510 | 7550 | 7510 | 443 |
| 585 | 20231228 | 095700 | 1285872370 | 7550 | 7510 | 7550 | 7510 | 18 |
| 586 | 20231228 | 095600 | 1285736560 | 7500 | 7510 | 7510 | 7500 | 740 |
| 587 | 20231228 | 095500 | 1280182730 | 7500 | 7530 | 7530 | 7500 | 1722 |
| 588 | 20231228 | 095400 | 1267242290 | 7540 | 7550 | 7550 | 7540 | 313 |
| 589 | 20231228 | 095300 | 1264879330 | 7550 | 7560 | 7560 | 7550 | 16 |
| 590 | 20231228 | 095200 | 1264758510 | 7570 | 7570 | 7570 | 7570 | 393 |
| 591 | 20231228 | 095100 | 1261783500 | 7570 | 7550 | 7580 | 7550 | 269 |
| 592 | 20231228 | 095000 | 1259746760 | 7540 | 7570 | 7570 | 7540 | 1422 |
| 593 | 20231228 | 094900 | 1249002660 | 7570 | 7580 | 7600 | 7570 | 666 |
| 594 | 20231228 | 094800 | 1243957110 | 7580 | 7580 | 7580 | 7580 | 229 |
| 595 | 20231228 | 094700 | 1242221290 | 7580 | 7600 | 7600 | 7580 | 580 |
| 596 | 20231228 | 094600 | 1237818480 | 7630 | 7600 | 7630 | 7600 | 1030 |
| 597 | 20231228 | 094500 | 1229976870 | 7600 | 7590 | 7600 | 7590 | 391 |
| 598 | 20231228 | 094400 | 1227005320 | 7600 | 7610 | 7610 | 7600 | 2844 |
| 599 | 20231228 | 094300 | 1205375000 | 7610 | 7640 | 7640 | 7610 | 1236 |
| 600 | 20231228 | 094200 | 1195943700 | 7640 | 7640 | 7640 | 7630 | 759 |
| 601 | 20231228 | 094100 | 1190145570 | 7640 | 7640 | 7640 | 7630 | 1658 |
| 602 | 20231228 | 094000 | 1177479780 | 7640 | 7640 | 7650 | 7640 | 767 |
| 603 | 20231228 | 093900 | 1171618060 | 7640 | 7630 | 7650 | 7630 | 534 |
| 604 | 20231228 | 093800 | 1167540090 | 7630 | 7600 | 7630 | 7600 | 1355 |
| 605 | 20231228 | 093700 | 1157223100 | 7600 | 7590 | 7610 | 7590 | 1291 |
| 606 | 20231228 | 093600 | 1147413290 | 7590 | 7610 | 7610 | 7590 | 784 |
| 607 | 20231228 | 093500 | 1141451970 | 7610 | 7600 | 7610 | 7580 | 1135 |
| 608 | 20231228 | 093400 | 1132826150 | 7600 | 7580 | 7600 | 7580 | 2060 |
| 609 | 20231228 | 093300 | 1117170750 | 7600 | 7600 | 7610 | 7580 | 2007 |
| 610 | 20231228 | 093200 | 1101929220 | 7600 | 7570 | 7650 | 7570 | 2017 |
| 611 | 20231228 | 093100 | 1086598800 | 7570 | 7610 | 7610 | 7570 | 2421 |
| 612 | 20231228 | 093000 | 1068227590 | 7610 | 7670 | 7670 | 7610 | 6764 |
| 613 | 20231228 | 092900 | 1016612040 | 7680 | 7710 | 7720 | 7680 | 9101 |
| 614 | 20231228 | 092800 | 946572160 | 7710 | 7750 | 7750 | 7700 | 5183 |
| 615 | 20231228 | 092700 | 906477600 | 7750 | 7680 | 7750 | 7680 | 7389 |
| 616 | 20231228 | 092600 | 849539190 | 7690 | 7720 | 7720 | 7660 | 2759 |
| 617 | 20231228 | 092500 | 828340180 | 7700 | 7700 | 7740 | 7700 | 6950 |
| 618 | 20231228 | 092400 | 774661160 | 7680 | 7680 | 7740 | 7650 | 8908 |
| 619 | 20231228 | 092300 | 706144640 | 7670 | 7630 | 7690 | 7620 | 4041 |
| 620 | 20231228 | 092200 | 675235460 | 7620 | 7590 | 7620 | 7590 | 3689 |
| 621 | 20231228 | 092100 | 647156940 | 7590 | 7550 | 7600 | 7550 | 2521 |
| 622 | 20231228 | 092000 | 628043040 | 7550 | 7580 | 7600 | 7550 | 4939 |
| 623 | 20231228 | 091900 | 590647370 | 7580 | 7590 | 7600 | 7570 | 850 |
| 624 | 20231228 | 091800 | 584199650 | 7590 | 7620 | 7620 | 7570 | 2132 |
| 625 | 20231228 | 091700 | 567976250 | 7620 | 7550 | 7620 | 7550 | 3284 |
| 626 | 20231228 | 091600 | 543016070 | 7550 | 7590 | 7610 | 7550 | 6986 |
| 627 | 20231228 | 091500 | 489993790 | 7590 | 7520 | 7590 | 7520 | 5068 |
| 628 | 20231228 | 091400 | 451618820 | 7520 | 7530 | 7550 | 7520 | 2185 |
| 629 | 20231228 | 091300 | 435144210 | 7530 | 7540 | 7540 | 7500 | 768 |
| 630 | 20231228 | 091200 | 429363870 | 7540 | 7500 | 7540 | 7490 | 3544 |
| 631 | 20231228 | 091100 | 402716070 | 7500 | 7490 | 7540 | 7480 | 6040 |
| 632 | 20231228 | 091000 | 357414070 | 7500 | 7460 | 7500 | 7430 | 6700 |
| 633 | 20231228 | 090900 | 307284030 | 7460 | 7400 | 7470 | 7400 | 2460 |
| 634 | 20231228 | 090800 | 288961490 | 7430 | 7400 | 7430 | 7390 | 4231 |
| 635 | 20231228 | 090700 | 257588970 | 7400 | 7430 | 7440 | 7400 | 3105 |
| 636 | 20231228 | 090600 | 234584040 | 7410 | 7400 | 7450 | 7380 | 7991 |
| 637 | 20231228 | 090500 | 175252940 | 7400 | 7400 | 7410 | 7400 | 6222 |
| 638 | 20231228 | 090400 | 129210130 | 7400 | 7300 | 7420 | 7300 | 5545 |
| 639 | 20231228 | 090300 | 88314160 | 7300 | 7330 | 7360 | 7300 | 7820 |
| 640 | 20231228 | 090200 | 31190600 | 7300 | 7300 | 7340 | 7300 | 2457 |
| 641 | 20231228 | 090100 | 13211000 | 7260 | 7250 | 7260 | 7250 | 1040 |
| 642 | 20231228 | 090000 | 5666000 | 7230 | 7340 | 7340 | 7230 | 776 |