34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 3 | 20240219 | 193600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240219 | 193500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240219 | 193400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240219 | 193300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240219 | 193200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240219 | 193100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240219 | 193000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240219 | 192900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240219 | 192800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240219 | 192700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240219 | 192600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240219 | 192500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240219 | 192400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240219 | 192300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240219 | 192200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240219 | 192100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240219 | 192000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240219 | 191900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240219 | 191800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240219 | 191700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240219 | 191600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240219 | 191500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240219 | 191400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240219 | 191300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240219 | 191200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240219 | 191100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240219 | 191000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240219 | 190900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240219 | 190800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240219 | 190700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 33 | 20240219 | 190600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240219 | 190500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240219 | 190400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240219 | 190300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240219 | 190200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240219 | 190100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240219 | 190000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240219 | 185900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240219 | 185800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240219 | 185700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240219 | 185600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240219 | 185500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240219 | 185400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240219 | 185300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240219 | 185200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240219 | 185100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240219 | 185000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240219 | 184900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240219 | 184800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240219 | 184700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240219 | 184600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240219 | 184500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240219 | 184400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240219 | 184300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240219 | 184200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240219 | 184100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240219 | 184000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240219 | 183900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240219 | 183800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240219 | 183700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 63 | 20240219 | 183600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240219 | 183500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240219 | 183400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240219 | 183300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240219 | 183200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240219 | 183100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240219 | 183000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240219 | 182900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240219 | 182800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240219 | 182700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240219 | 182600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240219 | 182500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240219 | 182400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240219 | 182300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240219 | 182200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240219 | 182100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240219 | 182000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240219 | 181900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240219 | 181800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240219 | 181700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240219 | 181600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240219 | 181500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240219 | 181400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240219 | 181300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240219 | 181200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240219 | 181100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240219 | 181000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240219 | 180900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240219 | 180800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240219 | 180700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 93 | 20240219 | 180600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240219 | 180500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240219 | 180400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240219 | 180300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240219 | 180200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240219 | 180100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240219 | 180000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240219 | 175900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240219 | 175800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240219 | 175700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240219 | 175600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240219 | 175500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240219 | 175400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240219 | 175300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240219 | 175200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240219 | 175100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240219 | 175000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240219 | 174900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240219 | 174800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240219 | 174700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240219 | 174600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240219 | 174500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240219 | 174400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240219 | 174300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240219 | 174200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240219 | 174100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240219 | 174000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240219 | 173900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240219 | 173800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240219 | 173700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 123 | 20240219 | 173600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240219 | 173500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240219 | 173400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240219 | 173300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240219 | 173200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240219 | 173100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240219 | 173000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240219 | 172900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240219 | 172800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240219 | 172700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240219 | 172600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240219 | 172500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240219 | 172400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240219 | 172300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240219 | 172200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240219 | 172100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240219 | 172000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240219 | 171900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240219 | 171800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240219 | 171700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240219 | 171600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240219 | 171500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240219 | 171400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240219 | 171300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240219 | 171200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240219 | 171100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240219 | 171000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240219 | 170900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240219 | 170800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240219 | 170700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 153 | 20240219 | 170600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240219 | 170500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240219 | 170400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240219 | 170300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240219 | 170200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240219 | 170100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240219 | 170000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240219 | 165900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240219 | 165800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240219 | 165700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240219 | 165600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240219 | 165500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240219 | 165400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240219 | 165300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240219 | 165200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240219 | 165100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240219 | 165000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240219 | 164900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240219 | 164800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240219 | 164700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240219 | 164600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240219 | 164500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240219 | 164400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240219 | 164300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240219 | 164200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240219 | 164100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240219 | 164000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240219 | 163900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240219 | 163800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240219 | 163700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 183 | 20240219 | 163600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240219 | 163500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240219 | 163400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240219 | 163300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240219 | 163200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240219 | 163100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240219 | 163000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240219 | 162900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240219 | 162800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240219 | 162700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240219 | 162600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240219 | 162500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240219 | 162400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240219 | 162300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240219 | 162200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240219 | 162100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240219 | 162000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240219 | 161900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240219 | 161800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240219 | 161700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240219 | 161600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240219 | 161500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240219 | 161400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240219 | 161300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240219 | 161200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240219 | 161100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240219 | 161000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240219 | 160900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240219 | 160800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240219 | 160700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 213 | 20240219 | 160600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240219 | 160500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240219 | 160400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240219 | 160300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240219 | 160200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240219 | 160100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240219 | 160000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240219 | 155900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240219 | 155800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240219 | 155700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240219 | 155600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240219 | 155500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240219 | 155400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240219 | 155300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240219 | 155200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240219 | 155100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240219 | 155000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240219 | 154900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240219 | 154800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240219 | 154700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240219 | 154600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240219 | 154500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240219 | 154400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240219 | 154300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240219 | 154200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240219 | 154100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240219 | 154000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240219 | 153900 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240219 | 153800 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240219 | 153700 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 243 | 20240219 | 153600 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240219 | 153500 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240219 | 153400 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240219 | 153300 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240219 | 153200 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240219 | 153100 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240219 | 153000 | 6600174950 | 15260 | 15260 | 15260 | 15260 | 4738 |
| 250 | 20240219 | 152900 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240219 | 152800 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240219 | 152700 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240219 | 152600 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240219 | 152500 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240219 | 152400 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240219 | 152300 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240219 | 152200 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240219 | 152100 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240219 | 152000 | 6527873070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240219 | 151900 | 6527873070 | 15260 | 15260 | 15260 | 15220 | 607 |
| 261 | 20240219 | 151800 | 6518615840 | 15260 | 15260 | 15260 | 15220 | 315 |
| 262 | 20240219 | 151700 | 6513813640 | 15260 | 15200 | 15260 | 15180 | 620 |
| 263 | 20240219 | 151600 | 6504392080 | 15200 | 15200 | 15210 | 15200 | 2569 |
| 264 | 20240219 | 151500 | 6465343060 | 15200 | 15200 | 15210 | 15200 | 1259 |
| 265 | 20240219 | 151400 | 6446203300 | 15210 | 15260 | 15260 | 15210 | 792 |
| 266 | 20240219 | 151300 | 6434137630 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240219 | 151200 | 6434137630 | 15270 | 15230 | 15280 | 15230 | 700 |
| 268 | 20240219 | 151100 | 6423454530 | 15230 | 15230 | 15240 | 15150 | 123 |
| 269 | 20240219 | 151000 | 6421580950 | 15240 | 15230 | 15280 | 15130 | 1118 |
| 270 | 20240219 | 150900 | 6404539350 | 15250 | 15210 | 15250 | 15210 | 718 |
| 271 | 20240219 | 150800 | 6393595680 | 15200 | 15160 | 15200 | 15160 | 2229 |
| 272 | 20240219 | 150700 | 6359735130 | 15140 | 15140 | 15140 | 15140 | 83 |
| 273 | 20240219 | 150600 | 6358478510 | 15140 | 15140 | 15140 | 15140 | 868 |
| 274 | 20240219 | 150500 | 6345336990 | 15140 | 15120 | 15150 | 15120 | 705 |
| 275 | 20240219 | 150400 | 6334672650 | 15100 | 15120 | 15120 | 15100 | 123 |
| 276 | 20240219 | 150300 | 6332813690 | 15120 | 15120 | 15120 | 15120 | 100 |
| 277 | 20240219 | 150200 | 6331301690 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240219 | 150100 | 6331301690 | 15120 | 15060 | 15120 | 15060 | 131 |
| 279 | 20240219 | 150000 | 6329323900 | 15060 | 15090 | 15090 | 15060 | 3048 |
| 280 | 20240219 | 145900 | 6283382120 | 15100 | 15100 | 15110 | 15100 | 810 |
| 281 | 20240219 | 145800 | 6271150570 | 15110 | 15110 | 15110 | 15100 | 242 |
| 282 | 20240219 | 145700 | 6267495440 | 15110 | 15120 | 15120 | 15110 | 120 |
| 283 | 20240219 | 145600 | 6265682090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20240219 | 145500 | 6265682090 | 15140 | 15150 | 15150 | 15140 | 1093 |
| 285 | 20240219 | 145400 | 6249123160 | 15150 | 15120 | 15150 | 15110 | 1128 |
| 286 | 20240219 | 145300 | 6232067470 | 15120 | 15140 | 15140 | 15120 | 330 |
| 287 | 20240219 | 145200 | 6227071940 | 15150 | 15190 | 15190 | 15150 | 840 |
| 288 | 20240219 | 145100 | 6214328250 | 15190 | 15180 | 15190 | 15160 | 492 |
| 289 | 20240219 | 145000 | 6206862310 | 15190 | 15200 | 15200 | 15190 | 740 |
| 290 | 20240219 | 144900 | 6195616940 | 15180 | 15200 | 15200 | 15180 | 58 |
| 291 | 20240219 | 144800 | 6194735790 | 15200 | 15200 | 15200 | 15180 | 21 |
| 292 | 20240219 | 144700 | 6194416790 | 15180 | 15180 | 15180 | 15180 | 72 |
| 293 | 20240219 | 144600 | 6193323830 | 15180 | 15180 | 15180 | 15170 | 34 |
| 294 | 20240219 | 144500 | 6192807740 | 15200 | 15200 | 15200 | 15200 | 12 |
| 295 | 20240219 | 144400 | 6192625340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240219 | 144300 | 6192625340 | 15200 | 15200 | 15200 | 15180 | 721 |
| 297 | 20240219 | 144200 | 6181670560 | 15220 | 15220 | 15220 | 15180 | 185 |
| 298 | 20240219 | 144100 | 6178858860 | 15230 | 15190 | 15230 | 15190 | 14 |
| 299 | 20240219 | 144000 | 6178645960 | 15190 | 15190 | 15190 | 15170 | 2265 |
| 300 | 20240219 | 143900 | 6144260630 | 15180 | 15170 | 15180 | 15170 | 422 |
| 301 | 20240219 | 143800 | 6137855310 | 15200 | 15160 | 15200 | 15160 | 281 |
| 302 | 20240219 | 143700 | 6133585430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 303 | 20240219 | 143600 | 6133585430 | 15160 | 15160 | 15160 | 15160 | 20 |
| 304 | 20240219 | 143500 | 6133282230 | 15150 | 15160 | 15200 | 15150 | 39 |
| 305 | 20240219 | 143400 | 6132691190 | 15160 | 15200 | 15200 | 15160 | 183 |
| 306 | 20240219 | 143300 | 6129914510 | 15150 | 15250 | 15250 | 15150 | 463 |
| 307 | 20240219 | 143200 | 6122867190 | 15200 | 15200 | 15200 | 15200 | 603 |
| 308 | 20240219 | 143100 | 6113701590 | 15200 | 15190 | 15200 | 15190 | 117 |
| 309 | 20240219 | 143000 | 6111923360 | 15150 | 15200 | 15200 | 15150 | 273 |
| 310 | 20240219 | 142900 | 6107775960 | 15200 | 15250 | 15250 | 15200 | 616 |
| 311 | 20240219 | 142800 | 6098401630 | 15250 | 15220 | 15250 | 15220 | 246 |
| 312 | 20240219 | 142700 | 6094651490 | 15220 | 15190 | 15220 | 15190 | 100 |
| 313 | 20240219 | 142600 | 6093131340 | 15190 | 15200 | 15200 | 15190 | 42 |
| 314 | 20240219 | 142500 | 6092492950 | 15200 | 15200 | 15200 | 15200 | 11 |
| 315 | 20240219 | 142400 | 6092325750 | 15200 | 15120 | 15200 | 15110 | 496 |
| 316 | 20240219 | 142300 | 6084801570 | 15120 | 15120 | 15250 | 15100 | 2075 |
| 317 | 20240219 | 142200 | 6053262400 | 15120 | 15120 | 15120 | 15110 | 487 |
| 318 | 20240219 | 142100 | 6045899430 | 15100 | 15110 | 15110 | 15100 | 369 |
| 319 | 20240219 | 142000 | 6040325530 | 15110 | 15190 | 15190 | 15110 | 173 |
| 320 | 20240219 | 141900 | 6037708310 | 15190 | 15190 | 15190 | 15190 | 7 |
| 321 | 20240219 | 141800 | 6037601980 | 15190 | 15190 | 15190 | 15150 | 35 |
| 322 | 20240219 | 141700 | 6037070530 | 15190 | 15190 | 15190 | 15180 | 135 |
| 323 | 20240219 | 141600 | 6035020680 | 15150 | 15190 | 15190 | 15150 | 27 |
| 324 | 20240219 | 141500 | 6034611140 | 15190 | 15190 | 15190 | 15190 | 47 |
| 325 | 20240219 | 141400 | 6033897210 | 15190 | 15190 | 15190 | 15190 | 8 |
| 326 | 20240219 | 141300 | 6033775690 | 15190 | 15190 | 15190 | 15190 | 1 |
| 327 | 20240219 | 141200 | 6033760500 | 15110 | 15100 | 15110 | 15100 | 22 |
| 328 | 20240219 | 141100 | 6033428100 | 15100 | 15100 | 15100 | 15100 | 5 |
| 329 | 20240219 | 141000 | 6033352600 | 15080 | 15190 | 15190 | 15080 | 1433 |
| 330 | 20240219 | 140900 | 6011702080 | 15190 | 15190 | 15190 | 15190 | 1 |
| 331 | 20240219 | 140800 | 6011686890 | 15160 | 15200 | 15200 | 15160 | 7 |
| 332 | 20240219 | 140700 | 6011580730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 333 | 20240219 | 140600 | 6011580730 | 15160 | 15170 | 15170 | 15150 | 232 |
| 334 | 20240219 | 140500 | 6008064420 | 15160 | 15160 | 15160 | 15160 | 2 |
| 335 | 20240219 | 140400 | 6008034100 | 15160 | 15220 | 15220 | 15160 | 1459 |
| 336 | 20240219 | 140300 | 5985897330 | 15220 | 15200 | 15230 | 15200 | 95 |
| 337 | 20240219 | 140200 | 5984452610 | 15200 | 15180 | 15200 | 15180 | 9 |
| 338 | 20240219 | 140100 | 5984315890 | 15180 | 15200 | 15200 | 15180 | 17 |
| 339 | 20240219 | 140000 | 5984057610 | 15130 | 15130 | 15130 | 15130 | 0 |
| 340 | 20240219 | 135900 | 5984057610 | 15130 | 15140 | 15150 | 15130 | 1012 |
| 341 | 20240219 | 135800 | 5968727910 | 15140 | 15210 | 15250 | 15140 | 1992 |
| 342 | 20240219 | 135700 | 5938481290 | 15210 | 15220 | 15220 | 15210 | 278 |
| 343 | 20240219 | 135600 | 5934251900 | 15250 | 15280 | 15280 | 15250 | 174 |
| 344 | 20240219 | 135500 | 5931596880 | 15280 | 15280 | 15290 | 15280 | 442 |
| 345 | 20240219 | 135400 | 5924838720 | 15270 | 15290 | 15290 | 15270 | 3 |
| 346 | 20240219 | 135300 | 5924792870 | 15270 | 15290 | 15290 | 15270 | 85 |
| 347 | 20240219 | 135200 | 5923493840 | 15290 | 15290 | 15290 | 15290 | 212 |
| 348 | 20240219 | 135100 | 5920252360 | 15290 | 15270 | 15290 | 15270 | 28 |
| 349 | 20240219 | 135000 | 5919824560 | 15270 | 15290 | 15290 | 15270 | 462 |
| 350 | 20240219 | 134900 | 5912766320 | 15290 | 15270 | 15290 | 15270 | 332 |
| 351 | 20240219 | 134800 | 5907691780 | 15270 | 15290 | 15290 | 15270 | 170 |
| 352 | 20240219 | 134700 | 5905095480 | 15290 | 15280 | 15290 | 15280 | 654 |
| 353 | 20240219 | 134600 | 5895100920 | 15270 | 15270 | 15270 | 15260 | 171 |
| 354 | 20240219 | 134500 | 5892490150 | 15270 | 15250 | 15270 | 15250 | 627 |
| 355 | 20240219 | 134400 | 5882921940 | 15250 | 15250 | 15250 | 15210 | 426 |
| 356 | 20240219 | 134300 | 5876426440 | 15250 | 15240 | 15250 | 15240 | 867 |
| 357 | 20240219 | 134200 | 5863205250 | 15210 | 15240 | 15240 | 15210 | 775 |
| 358 | 20240219 | 134100 | 5851394280 | 15240 | 15240 | 15240 | 15240 | 191 |
| 359 | 20240219 | 134000 | 5848483440 | 15200 | 15200 | 15200 | 15200 | 409 |
| 360 | 20240219 | 133900 | 5842266640 | 15200 | 15200 | 15200 | 15200 | 10 |
| 361 | 20240219 | 133800 | 5842114640 | 15200 | 15200 | 15200 | 15200 | 356 |
| 362 | 20240219 | 133700 | 5836703440 | 15180 | 15170 | 15200 | 15170 | 363 |
| 363 | 20240219 | 133600 | 5831193200 | 15170 | 15170 | 15170 | 15170 | 200 |
| 364 | 20240219 | 133500 | 5828159200 | 15170 | 15170 | 15170 | 15170 | 3 |
| 365 | 20240219 | 133400 | 5828113690 | 15160 | 15160 | 15160 | 15160 | 164 |
| 366 | 20240219 | 133300 | 5825627450 | 15160 | 15200 | 15200 | 15160 | 1008 |
| 367 | 20240219 | 133200 | 5810328340 | 15200 | 15200 | 15200 | 15190 | 785 |
| 368 | 20240219 | 133100 | 5798397340 | 15200 | 15190 | 15200 | 15190 | 204 |
| 369 | 20240219 | 133000 | 5795297950 | 15190 | 15200 | 15200 | 15190 | 725 |
| 370 | 20240219 | 132900 | 5784284890 | 15190 | 15200 | 15200 | 15190 | 832 |
| 371 | 20240219 | 132800 | 5771643650 | 15200 | 15200 | 15200 | 15200 | 19 |
| 372 | 20240219 | 132700 | 5771354850 | 15200 | 15200 | 15200 | 15200 | 130 |
| 373 | 20240219 | 132600 | 5769378850 | 15200 | 15200 | 15200 | 15160 | 378 |
| 374 | 20240219 | 132500 | 5763633370 | 15200 | 15170 | 15200 | 15170 | 360 |
| 375 | 20240219 | 132400 | 5758161920 | 15170 | 15110 | 15170 | 15110 | 1295 |
| 376 | 20240219 | 132300 | 5738532590 | 15110 | 15110 | 15110 | 15110 | 67 |
| 377 | 20240219 | 132200 | 5737520220 | 15100 | 15080 | 15100 | 15080 | 89 |
| 378 | 20240219 | 132100 | 5736177760 | 15080 | 15080 | 15100 | 15070 | 543 |
| 379 | 20240219 | 132000 | 5727989730 | 15080 | 15080 | 15080 | 15080 | 97 |
| 380 | 20240219 | 131900 | 5726526970 | 15100 | 15100 | 15100 | 15100 | 0 |
| 381 | 20240219 | 131800 | 5726526970 | 15100 | 15100 | 15100 | 15100 | 2285 |
| 382 | 20240219 | 131700 | 5692023470 | 15110 | 15110 | 15110 | 15110 | 47 |
| 383 | 20240219 | 131600 | 5691313300 | 15110 | 15150 | 15150 | 15110 | 84 |
| 384 | 20240219 | 131500 | 5690043780 | 15110 | 15160 | 15160 | 15110 | 346 |
| 385 | 20240219 | 131400 | 5684800300 | 15160 | 15160 | 15160 | 15160 | 3 |
| 386 | 20240219 | 131300 | 5684754820 | 15160 | 15160 | 15160 | 15160 | 11 |
| 387 | 20240219 | 131200 | 5684588060 | 15150 | 15150 | 15160 | 15140 | 182 |
| 388 | 20240219 | 131100 | 5681830670 | 15150 | 15150 | 15150 | 15150 | 30 |
| 389 | 20240219 | 131000 | 5681376170 | 15100 | 15160 | 15160 | 15100 | 430 |
| 390 | 20240219 | 130900 | 5674883050 | 15160 | 15160 | 15160 | 15160 | 62 |
| 391 | 20240219 | 130800 | 5673943130 | 15160 | 15170 | 15170 | 15080 | 138 |
| 392 | 20240219 | 130700 | 5671853740 | 15170 | 15170 | 15170 | 15170 | 2 |
| 393 | 20240219 | 130600 | 5671823400 | 15170 | 15170 | 15170 | 15170 | 4 |
| 394 | 20240219 | 130500 | 5671762720 | 15170 | 15150 | 15170 | 15150 | 81 |
| 395 | 20240219 | 130400 | 5670535550 | 15150 | 15080 | 15150 | 15080 | 6 |
| 396 | 20240219 | 130300 | 5670444790 | 15150 | 15090 | 15150 | 15090 | 867 |
| 397 | 20240219 | 130200 | 5657309920 | 15090 | 15150 | 15150 | 15070 | 105 |
| 398 | 20240219 | 130100 | 5655726650 | 15150 | 15150 | 15150 | 15070 | 128 |
| 399 | 20240219 | 130000 | 5653793050 | 15150 | 15130 | 15150 | 15130 | 367 |
| 400 | 20240219 | 125900 | 5648233720 | 15050 | 15050 | 15050 | 15050 | 12 |
| 401 | 20240219 | 125800 | 5648053120 | 15050 | 15120 | 15120 | 15050 | 285 |
| 402 | 20240219 | 125700 | 5643760790 | 15050 | 15080 | 15080 | 14990 | 30 |
| 403 | 20240219 | 125600 | 5643309830 | 15130 | 15070 | 15130 | 15070 | 438 |
| 404 | 20240219 | 125500 | 5636688660 | 14980 | 14980 | 14980 | 14980 | 3 |
| 405 | 20240219 | 125400 | 5636643720 | 15100 | 15130 | 15130 | 14970 | 373 |
| 406 | 20240219 | 125300 | 5631033260 | 15130 | 15000 | 15130 | 15000 | 5 |
| 407 | 20240219 | 125200 | 5630957870 | 15150 | 14910 | 15150 | 14910 | 2003 |
| 408 | 20240219 | 125100 | 5600724360 | 15000 | 15030 | 15030 | 14910 | 5109 |
| 409 | 20240219 | 125000 | 5524163030 | 15030 | 15070 | 15070 | 15030 | 169 |
| 410 | 20240219 | 124900 | 5521619670 | 15150 | 15150 | 15150 | 15070 | 57 |
| 411 | 20240219 | 124800 | 5520760120 | 15070 | 15130 | 15150 | 15070 | 108 |
| 412 | 20240219 | 124700 | 5519131350 | 15130 | 15130 | 15130 | 15130 | 75 |
| 413 | 20240219 | 124600 | 5517996600 | 15130 | 15130 | 15130 | 15130 | 325 |
| 414 | 20240219 | 124500 | 5513079350 | 15150 | 15150 | 15150 | 15150 | 39 |
| 415 | 20240219 | 124400 | 5512488500 | 15150 | 15150 | 15150 | 15150 | 37 |
| 416 | 20240219 | 124300 | 5511927950 | 15150 | 15160 | 15180 | 15090 | 273 |
| 417 | 20240219 | 124200 | 5507792190 | 15060 | 15090 | 15180 | 15050 | 1150 |
| 418 | 20240219 | 124100 | 5490458240 | 15090 | 15100 | 15100 | 15090 | 172 |
| 419 | 20240219 | 124000 | 5487862640 | 15100 | 15110 | 15180 | 15100 | 1562 |
| 420 | 20240219 | 123900 | 5464248900 | 15180 | 15180 | 15180 | 15180 | 23 |
| 421 | 20240219 | 123800 | 5463899760 | 15120 | 15160 | 15160 | 15120 | 1829 |
| 422 | 20240219 | 123700 | 5436225020 | 15200 | 15200 | 15200 | 15200 | 10 |
| 423 | 20240219 | 123600 | 5436073020 | 15150 | 15150 | 15150 | 15150 | 72 |
| 424 | 20240219 | 123500 | 5434982220 | 15140 | 15140 | 15140 | 15140 | 239 |
| 425 | 20240219 | 123400 | 5431363760 | 15150 | 15200 | 15200 | 15150 | 215 |
| 426 | 20240219 | 123300 | 5428106260 | 15220 | 15220 | 15220 | 15220 | 3 |
| 427 | 20240219 | 123200 | 5428060600 | 15140 | 15180 | 15180 | 15140 | 957 |
| 428 | 20240219 | 123100 | 5413549900 | 15190 | 15210 | 15240 | 15190 | 215 |
| 429 | 20240219 | 123000 | 5410282150 | 15220 | 15220 | 15250 | 15220 | 135 |
| 430 | 20240219 | 122900 | 5408225970 | 15210 | 15220 | 15220 | 15210 | 23 |
| 431 | 20240219 | 122800 | 5407876010 | 15220 | 15220 | 15220 | 15220 | 145 |
| 432 | 20240219 | 122700 | 5405669110 | 15220 | 15210 | 15220 | 15210 | 67 |
| 433 | 20240219 | 122600 | 5404649420 | 15210 | 15210 | 15210 | 15210 | 5 |
| 434 | 20240219 | 122500 | 5404573370 | 15220 | 15220 | 15220 | 15220 | 36 |
| 435 | 20240219 | 122400 | 5404025450 | 15220 | 15220 | 15220 | 15220 | 128 |
| 436 | 20240219 | 122300 | 5402077290 | 15220 | 15200 | 15220 | 15200 | 1053 |
| 437 | 20240219 | 122200 | 5386071630 | 15220 | 15170 | 15220 | 15150 | 420 |
| 438 | 20240219 | 122100 | 5379693490 | 15240 | 15240 | 15250 | 15240 | 676 |
| 439 | 20240219 | 122000 | 5369390990 | 15250 | 15160 | 15250 | 15150 | 243 |
| 440 | 20240219 | 121900 | 5365698380 | 15150 | 15160 | 15160 | 15150 | 126 |
| 441 | 20240219 | 121800 | 5363789270 | 15200 | 15200 | 15200 | 15190 | 512 |
| 442 | 20240219 | 121700 | 5356006990 | 15250 | 15250 | 15250 | 15250 | 44 |
| 443 | 20240219 | 121600 | 5355335990 | 15260 | 15260 | 15260 | 15260 | 473 |
| 444 | 20240219 | 121500 | 5348118010 | 15260 | 15280 | 15280 | 15260 | 60 |
| 445 | 20240219 | 121400 | 5347202300 | 15290 | 15290 | 15290 | 15290 | 1 |
| 446 | 20240219 | 121300 | 5347187010 | 15290 | 15250 | 15290 | 15250 | 251 |
| 447 | 20240219 | 121200 | 5343349300 | 15250 | 15290 | 15290 | 15250 | 112 |
| 448 | 20240219 | 121100 | 5341641260 | 15260 | 15290 | 15350 | 15260 | 1633 |
| 449 | 20240219 | 121000 | 5316659030 | 15290 | 15250 | 15290 | 15230 | 1101 |
| 450 | 20240219 | 120900 | 5299839340 | 15290 | 15310 | 15350 | 15290 | 512 |
| 451 | 20240219 | 120800 | 5292002930 | 15290 | 15280 | 15300 | 15280 | 869 |
| 452 | 20240219 | 120700 | 5278715610 | 15280 | 15250 | 15280 | 15250 | 1140 |
| 453 | 20240219 | 120600 | 5261314430 | 15260 | 15200 | 15260 | 15200 | 1426 |
| 454 | 20240219 | 120500 | 5239587710 | 15200 | 15170 | 15200 | 15170 | 555 |
| 455 | 20240219 | 120400 | 5231163390 | 15170 | 15150 | 15170 | 15120 | 489 |
| 456 | 20240219 | 120300 | 5223752910 | 15150 | 15150 | 15150 | 15150 | 1 |
| 457 | 20240219 | 120200 | 5223737760 | 15110 | 15150 | 15150 | 15110 | 59 |
| 458 | 20240219 | 120100 | 5222844510 | 15150 | 15140 | 15150 | 15140 | 204 |
| 459 | 20240219 | 120000 | 5219755930 | 15140 | 15110 | 15140 | 15110 | 55 |
| 460 | 20240219 | 115900 | 5218923850 | 15140 | 15140 | 15140 | 15140 | 9 |
| 461 | 20240219 | 115800 | 5218787590 | 15140 | 15120 | 15140 | 15120 | 521 |
| 462 | 20240219 | 115700 | 5210902830 | 15140 | 15140 | 15140 | 15100 | 12 |
| 463 | 20240219 | 115600 | 5210721230 | 15090 | 15140 | 15140 | 15090 | 13 |
| 464 | 20240219 | 115500 | 5210524560 | 15140 | 15100 | 15140 | 15100 | 123 |
| 465 | 20240219 | 115400 | 5208667190 | 15100 | 15100 | 15100 | 15100 | 219 |
| 466 | 20240219 | 115300 | 5205360290 | 15100 | 15140 | 15140 | 15100 | 115 |
| 467 | 20240219 | 115200 | 5203623190 | 15140 | 15100 | 15140 | 15100 | 13 |
| 468 | 20240219 | 115100 | 5203426730 | 15100 | 15150 | 15150 | 15100 | 13 |
| 469 | 20240219 | 115000 | 5203230380 | 15140 | 15100 | 15140 | 15090 | 236 |
| 470 | 20240219 | 114900 | 5199660740 | 15140 | 15140 | 15150 | 15140 | 127 |
| 471 | 20240219 | 114800 | 5197737950 | 15140 | 15090 | 15140 | 15090 | 239 |
| 472 | 20240219 | 114700 | 5194119990 | 15140 | 15090 | 15140 | 15090 | 168 |
| 473 | 20240219 | 114600 | 5191584770 | 15140 | 15090 | 15140 | 15080 | 159 |
| 474 | 20240219 | 114500 | 5189185910 | 15140 | 15140 | 15140 | 15140 | 1 |
| 475 | 20240219 | 114400 | 5189170770 | 15140 | 15100 | 15140 | 15100 | 1314 |
| 476 | 20240219 | 114300 | 5169297330 | 15110 | 15130 | 15150 | 15100 | 317 |
| 477 | 20240219 | 114200 | 5164503610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 478 | 20240219 | 114100 | 5164503610 | 15150 | 15140 | 15150 | 15140 | 22 |
| 479 | 20240219 | 114000 | 5164170520 | 15090 | 15090 | 15090 | 15090 | 150 |
| 480 | 20240219 | 113900 | 5161907020 | 15090 | 15090 | 15090 | 15090 | 0 |
| 481 | 20240219 | 113800 | 5161907020 | 15090 | 15100 | 15100 | 15090 | 20 |
| 482 | 20240219 | 113700 | 5161605070 | 15100 | 15100 | 15100 | 15100 | 100 |
| 483 | 20240219 | 113600 | 5160095070 | 15080 | 15110 | 15140 | 15080 | 160 |
| 484 | 20240219 | 113500 | 5157680350 | 15070 | 15150 | 15150 | 15050 | 124 |
| 485 | 20240219 | 113400 | 5155813350 | 15160 | 15160 | 15160 | 15160 | 10 |
| 486 | 20240219 | 113300 | 5155661750 | 15160 | 15160 | 15160 | 15160 | 0 |
| 487 | 20240219 | 113200 | 5155661750 | 15160 | 15130 | 15170 | 15130 | 203 |
| 488 | 20240219 | 113100 | 5152589090 | 15110 | 15030 | 15110 | 15030 | 205 |
| 489 | 20240219 | 113000 | 5149494850 | 15020 | 15020 | 15020 | 15020 | 500 |
| 490 | 20240219 | 112900 | 5141984850 | 15070 | 15080 | 15080 | 15020 | 857 |
| 491 | 20240219 | 112800 | 5129103380 | 15170 | 15170 | 15170 | 15080 | 11 |
| 492 | 20240219 | 112700 | 5128937230 | 15170 | 15170 | 15170 | 15080 | 15 |
| 493 | 20240219 | 112600 | 5128710560 | 15100 | 15220 | 15220 | 15100 | 115 |
| 494 | 20240219 | 112500 | 5126972990 | 15240 | 15260 | 15260 | 15240 | 35 |
| 495 | 20240219 | 112400 | 5126439560 | 15250 | 15220 | 15270 | 15220 | 910 |
| 496 | 20240219 | 112300 | 5112560960 | 15250 | 15250 | 15250 | 15250 | 41 |
| 497 | 20240219 | 112200 | 5111935710 | 15270 | 15230 | 15270 | 15230 | 605 |
| 498 | 20240219 | 112100 | 5102711180 | 15240 | 15230 | 15240 | 15220 | 207 |
| 499 | 20240219 | 112000 | 5099558620 | 15230 | 15200 | 15240 | 15200 | 714 |
| 500 | 20240219 | 111900 | 5088702610 | 15210 | 15100 | 15210 | 15030 | 1058 |
| 501 | 20240219 | 111800 | 5072646670 | 15080 | 15100 | 15100 | 14970 | 791 |
| 502 | 20240219 | 111700 | 5060741950 | 15100 | 14960 | 15100 | 14950 | 2891 |
| 503 | 20240219 | 111600 | 5017336690 | 14960 | 14870 | 14970 | 14870 | 3846 |
| 504 | 20240219 | 111500 | 4959825260 | 14950 | 14830 | 14950 | 14830 | 242 |
| 505 | 20240219 | 111400 | 4956215850 | 14820 | 14980 | 14980 | 14810 | 4589 |
| 506 | 20240219 | 111300 | 4887904110 | 14980 | 15050 | 15050 | 14980 | 4784 |
| 507 | 20240219 | 111200 | 4816121700 | 15030 | 15030 | 15100 | 15030 | 680 |
| 508 | 20240219 | 111100 | 4805898410 | 15090 | 15080 | 15090 | 15030 | 2365 |
| 509 | 20240219 | 111000 | 4770252500 | 15100 | 15130 | 15130 | 15100 | 1654 |
| 510 | 20240219 | 110900 | 4745251770 | 15120 | 15150 | 15280 | 15120 | 3344 |
| 511 | 20240219 | 110800 | 4694527140 | 15160 | 15190 | 15280 | 15130 | 4642 |
| 512 | 20240219 | 110700 | 4624164860 | 15130 | 15190 | 15190 | 15130 | 299 |
| 513 | 20240219 | 110600 | 4619634950 | 15130 | 15130 | 15180 | 15130 | 334 |
| 514 | 20240219 | 110500 | 4614580850 | 15130 | 15150 | 15150 | 15130 | 559 |
| 515 | 20240219 | 110400 | 4606116620 | 15190 | 15190 | 15190 | 15190 | 20 |
| 516 | 20240219 | 110300 | 4605812820 | 15190 | 15180 | 15190 | 15150 | 553 |
| 517 | 20240219 | 110200 | 4597418940 | 15200 | 15280 | 15280 | 15200 | 101 |
| 518 | 20240219 | 110100 | 4595883660 | 15250 | 15290 | 15290 | 15200 | 1780 |
| 519 | 20240219 | 110000 | 4568786090 | 15290 | 15220 | 15300 | 15220 | 1709 |
| 520 | 20240219 | 105900 | 4542734120 | 15220 | 15160 | 15220 | 15160 | 811 |
| 521 | 20240219 | 105800 | 4530403990 | 15160 | 15160 | 15170 | 15140 | 970 |
| 522 | 20240219 | 105700 | 4515701940 | 15160 | 15150 | 15210 | 15150 | 147 |
| 523 | 20240219 | 105600 | 4513473380 | 15150 | 15190 | 15200 | 15150 | 1241 |
| 524 | 20240219 | 105500 | 4494654810 | 15190 | 15120 | 15220 | 15110 | 1576 |
| 525 | 20240219 | 105400 | 4470716660 | 15110 | 15260 | 15260 | 15080 | 8253 |
| 526 | 20240219 | 105300 | 4345355020 | 15260 | 15300 | 15330 | 15260 | 4102 |
| 527 | 20240219 | 105200 | 4282653830 | 15300 | 15300 | 15330 | 15300 | 598 |
| 528 | 20240219 | 105100 | 4273502870 | 15300 | 15320 | 15330 | 15290 | 2618 |
| 529 | 20240219 | 105000 | 4233428930 | 15330 | 15370 | 15370 | 15320 | 3489 |
| 530 | 20240219 | 104900 | 4179880030 | 15370 | 15410 | 15460 | 15370 | 3776 |
| 531 | 20240219 | 104800 | 4121800960 | 15470 | 15430 | 15470 | 15410 | 449 |
| 532 | 20240219 | 104700 | 4114879510 | 15470 | 15470 | 15470 | 15430 | 94 |
| 533 | 20240219 | 104600 | 4113427810 | 15470 | 15490 | 15490 | 15430 | 870 |
| 534 | 20240219 | 104500 | 4099974470 | 15490 | 15490 | 15490 | 15480 | 674 |
| 535 | 20240219 | 104400 | 4089535800 | 15490 | 15460 | 15490 | 15460 | 572 |
| 536 | 20240219 | 104300 | 4080684700 | 15470 | 15460 | 15470 | 15400 | 542 |
| 537 | 20240219 | 104200 | 4072306480 | 15450 | 15440 | 15450 | 15400 | 274 |
| 538 | 20240219 | 104100 | 4068075330 | 15450 | 15410 | 15450 | 15380 | 466 |
| 539 | 20240219 | 104000 | 4060894930 | 15390 | 15410 | 15410 | 15390 | 140 |
| 540 | 20240219 | 103900 | 4058737650 | 15410 | 15410 | 15410 | 15370 | 636 |
| 541 | 20240219 | 103800 | 4048960330 | 15410 | 15400 | 15450 | 15370 | 2547 |
| 542 | 20240219 | 103700 | 4009771170 | 15400 | 15420 | 15450 | 15400 | 1456 |
| 543 | 20240219 | 103600 | 3987340100 | 15450 | 15410 | 15460 | 15410 | 402 |
| 544 | 20240219 | 103500 | 3981139260 | 15410 | 15490 | 15490 | 15410 | 938 |
| 545 | 20240219 | 103400 | 3966668390 | 15490 | 15500 | 15500 | 15460 | 2559 |
| 546 | 20240219 | 103300 | 3927059200 | 15500 | 15460 | 15500 | 15460 | 2588 |
| 547 | 20240219 | 103200 | 3886986460 | 15460 | 15450 | 15460 | 15450 | 421 |
| 548 | 20240219 | 103100 | 3880480370 | 15450 | 15440 | 15450 | 15420 | 330 |
| 549 | 20240219 | 103000 | 3875382930 | 15450 | 15450 | 15450 | 15450 | 33 |
| 550 | 20240219 | 102900 | 3874873080 | 15460 | 15470 | 15470 | 15460 | 78 |
| 551 | 20240219 | 102800 | 3873666940 | 15470 | 15470 | 15480 | 15410 | 348 |
| 552 | 20240219 | 102700 | 3868292720 | 15480 | 15370 | 15490 | 15370 | 315 |
| 553 | 20240219 | 102600 | 3863418420 | 15450 | 15380 | 15450 | 15370 | 2230 |
| 554 | 20240219 | 102500 | 3828999830 | 15450 | 15490 | 15500 | 15370 | 2895 |
| 555 | 20240219 | 102400 | 3784222980 | 15490 | 15450 | 15490 | 15430 | 474 |
| 556 | 20240219 | 102300 | 3776883260 | 15490 | 15430 | 15490 | 15430 | 542 |
| 557 | 20240219 | 102200 | 3768496730 | 15470 | 15470 | 15470 | 15470 | 164 |
| 558 | 20240219 | 102100 | 3765959650 | 15420 | 15420 | 15490 | 15400 | 172 |
| 559 | 20240219 | 102000 | 3763298610 | 15480 | 15480 | 15490 | 15370 | 5752 |
| 560 | 20240219 | 101900 | 3674745930 | 15450 | 15490 | 15490 | 15450 | 440 |
| 561 | 20240219 | 101800 | 3667942480 | 15490 | 15490 | 15490 | 15440 | 1803 |
| 562 | 20240219 | 101700 | 3640051560 | 15480 | 15490 | 15500 | 15480 | 4376 |
| 563 | 20240219 | 101600 | 3572238950 | 15480 | 15400 | 15480 | 15390 | 6151 |
| 564 | 20240219 | 101500 | 3477235730 | 15400 | 15390 | 15420 | 15370 | 1833 |
| 565 | 20240219 | 101400 | 3449002260 | 15400 | 15390 | 15400 | 15390 | 5395 |
| 566 | 20240219 | 101300 | 3365927510 | 15370 | 15330 | 15400 | 15330 | 8518 |
| 567 | 20240219 | 101200 | 3235067260 | 15330 | 15220 | 15330 | 15220 | 1978 |
| 568 | 20240219 | 101100 | 3204778340 | 15220 | 15230 | 15260 | 15220 | 960 |
| 569 | 20240219 | 101000 | 3190148780 | 15210 | 15210 | 15210 | 15210 | 81 |
| 570 | 20240219 | 100900 | 3188916770 | 15210 | 15210 | 15230 | 15210 | 289 |
| 571 | 20240219 | 100800 | 3184520800 | 15200 | 15180 | 15200 | 15180 | 340 |
| 572 | 20240219 | 100700 | 3179355410 | 15180 | 15190 | 15190 | 15180 | 3 |
| 573 | 20240219 | 100600 | 3179309860 | 15200 | 15160 | 15200 | 15160 | 204 |
| 574 | 20240219 | 100500 | 3176217180 | 15160 | 15220 | 15220 | 15160 | 1349 |
| 575 | 20240219 | 100400 | 3155719970 | 15250 | 15310 | 15320 | 15220 | 4325 |
| 576 | 20240219 | 100300 | 3089655520 | 15310 | 15270 | 15310 | 15270 | 1781 |
| 577 | 20240219 | 100200 | 3062429960 | 15270 | 15230 | 15270 | 15210 | 535 |
| 578 | 20240219 | 100100 | 3054271330 | 15210 | 15230 | 15240 | 15210 | 87 |
| 579 | 20240219 | 100000 | 3052946780 | 15240 | 15200 | 15240 | 15200 | 261 |
| 580 | 20240219 | 095900 | 3048979140 | 15240 | 15180 | 15240 | 15180 | 18 |
| 581 | 20240219 | 095800 | 3048705840 | 15160 | 15190 | 15270 | 15160 | 2548 |
| 582 | 20240219 | 095700 | 3010008970 | 15190 | 15170 | 15240 | 15170 | 801 |
| 583 | 20240219 | 095600 | 2997846070 | 15170 | 15240 | 15250 | 15170 | 1381 |
| 584 | 20240219 | 095500 | 2976862520 | 15250 | 15210 | 15250 | 15210 | 191 |
| 585 | 20240219 | 095400 | 2973951570 | 15250 | 15210 | 15250 | 15160 | 673 |
| 586 | 20240219 | 095300 | 2963718520 | 15200 | 15270 | 15270 | 15200 | 1504 |
| 587 | 20240219 | 095200 | 2940786170 | 15280 | 15280 | 15290 | 15280 | 130 |
| 588 | 20240219 | 095100 | 2938799640 | 15290 | 15290 | 15300 | 15250 | 528 |
| 589 | 20240219 | 095000 | 2930727650 | 15300 | 15300 | 15300 | 15250 | 2036 |
| 590 | 20240219 | 094900 | 2899594810 | 15300 | 15330 | 15330 | 15250 | 444 |
| 591 | 20240219 | 094800 | 2892809760 | 15330 | 15280 | 15340 | 15280 | 10565 |
| 592 | 20240219 | 094700 | 2731008660 | 15230 | 15200 | 15270 | 15200 | 891 |
| 593 | 20240219 | 094600 | 2717421510 | 15200 | 15240 | 15250 | 15200 | 812 |
| 594 | 20240219 | 094500 | 2705068620 | 15250 | 15270 | 15280 | 15200 | 4022 |
| 595 | 20240219 | 094400 | 2643708240 | 15280 | 15190 | 15290 | 15170 | 14800 |
| 596 | 20240219 | 094300 | 2418481250 | 15180 | 15120 | 15190 | 15110 | 6480 |
| 597 | 20240219 | 094200 | 2320260570 | 15110 | 15140 | 15140 | 15100 | 3039 |
| 598 | 20240219 | 094100 | 2274282810 | 15140 | 15090 | 15140 | 15050 | 2133 |
| 599 | 20240219 | 094000 | 2242052130 | 15090 | 14940 | 15090 | 14940 | 2937 |
| 600 | 20240219 | 093900 | 2197855160 | 14940 | 14940 | 14950 | 14930 | 1783 |
| 601 | 20240219 | 093800 | 2171220370 | 14990 | 15000 | 15000 | 14940 | 2705 |
| 602 | 20240219 | 093700 | 2130748000 | 14990 | 15040 | 15090 | 14990 | 1781 |
| 603 | 20240219 | 093600 | 2104023630 | 15040 | 15060 | 15060 | 15030 | 254 |
| 604 | 20240219 | 093500 | 2100200770 | 15060 | 15100 | 15120 | 15020 | 606 |
| 605 | 20240219 | 093400 | 2091051560 | 15090 | 14980 | 15090 | 14970 | 1986 |
| 606 | 20240219 | 093300 | 2061221680 | 14990 | 15020 | 15020 | 14980 | 387 |
| 607 | 20240219 | 093200 | 2055412030 | 15020 | 15040 | 15050 | 14990 | 1539 |
| 608 | 20240219 | 093100 | 2032304810 | 15050 | 15010 | 15050 | 15010 | 332 |
| 609 | 20240219 | 093000 | 2027320060 | 15020 | 15010 | 15060 | 15010 | 294 |
| 610 | 20240219 | 092900 | 2022904250 | 15010 | 14980 | 15010 | 14970 | 612 |
| 611 | 20240219 | 092800 | 2013732380 | 14970 | 15060 | 15060 | 14970 | 4611 |
| 612 | 20240219 | 092700 | 1944503360 | 15060 | 15150 | 15150 | 15050 | 243 |
| 613 | 20240219 | 092600 | 1940845180 | 15150 | 15050 | 15150 | 15050 | 974 |
| 614 | 20240219 | 092500 | 1926158180 | 15000 | 15050 | 15050 | 15000 | 223 |
| 615 | 20240219 | 092400 | 1922811890 | 15050 | 15050 | 15050 | 14980 | 2539 |
| 616 | 20240219 | 092300 | 1884728670 | 15020 | 15160 | 15170 | 15020 | 855 |
| 617 | 20240219 | 092200 | 1871850720 | 15170 | 15130 | 15190 | 15070 | 4475 |
| 618 | 20240219 | 092100 | 1804056600 | 15130 | 15110 | 15140 | 14940 | 8170 |
| 619 | 20240219 | 092000 | 1680874530 | 15070 | 15000 | 15120 | 15000 | 2076 |
| 620 | 20240219 | 091900 | 1649627610 | 15000 | 14950 | 15000 | 14930 | 2248 |
| 621 | 20240219 | 091800 | 1616026600 | 14930 | 15030 | 15030 | 14920 | 4048 |
| 622 | 20240219 | 091700 | 1555367110 | 15030 | 15030 | 15050 | 15010 | 1138 |
| 623 | 20240219 | 091600 | 1538267170 | 15030 | 15010 | 15150 | 15010 | 6719 |
| 624 | 20240219 | 091500 | 1437079320 | 15010 | 15170 | 15170 | 15010 | 1466 |
| 625 | 20240219 | 091400 | 1414947370 | 15170 | 15010 | 15280 | 15000 | 8334 |
| 626 | 20240219 | 091300 | 1288883120 | 15050 | 14890 | 15050 | 14880 | 4572 |
| 627 | 20240219 | 091200 | 1220379260 | 14900 | 14930 | 15040 | 14890 | 3961 |
| 628 | 20240219 | 091100 | 1161310150 | 15030 | 15050 | 15070 | 14940 | 2362 |
| 629 | 20240219 | 091000 | 1125864750 | 15070 | 14910 | 15100 | 14890 | 12749 |
| 630 | 20240219 | 090900 | 934812500 | 14920 | 14810 | 14940 | 14790 | 6128 |
| 631 | 20240219 | 090800 | 843498200 | 14810 | 14790 | 14920 | 14690 | 10127 |
| 632 | 20240219 | 090700 | 693321250 | 14790 | 14760 | 14790 | 14750 | 1444 |
| 633 | 20240219 | 090600 | 671993970 | 14770 | 14790 | 14800 | 14730 | 3685 |
| 634 | 20240219 | 090500 | 617566580 | 14790 | 14620 | 14800 | 14610 | 6154 |
| 635 | 20240219 | 090400 | 527097730 | 14620 | 14500 | 14620 | 14440 | 4277 |
| 636 | 20240219 | 090300 | 464858190 | 14570 | 14500 | 14590 | 14440 | 3438 |
| 637 | 20240219 | 090200 | 414971070 | 14500 | 14720 | 14720 | 14490 | 5504 |
| 638 | 20240219 | 090100 | 334861860 | 14660 | 14700 | 14950 | 14530 | 12771 |
| 639 | 20240219 | 090000 | 146333520 | 14740 | 14200 | 14740 | 14200 | 10142 |