34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 3 | 20240220 | 193600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240220 | 193500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240220 | 193400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240220 | 193300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240220 | 193200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240220 | 193100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240220 | 193000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240220 | 192900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240220 | 192800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240220 | 192700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240220 | 192600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240220 | 192500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240220 | 192400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240220 | 192300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240220 | 192200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240220 | 192100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240220 | 192000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240220 | 191900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240220 | 191800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240220 | 191700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240220 | 191600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240220 | 191500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240220 | 191400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240220 | 191300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240220 | 191200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240220 | 191100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240220 | 191000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240220 | 190900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240220 | 190800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240220 | 190700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 33 | 20240220 | 190600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240220 | 190500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240220 | 190400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240220 | 190300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240220 | 190200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240220 | 190100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240220 | 190000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240220 | 185900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240220 | 185800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240220 | 185700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240220 | 185600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240220 | 185500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240220 | 185400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240220 | 185300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240220 | 185200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240220 | 185100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240220 | 185000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240220 | 184900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240220 | 184800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240220 | 184700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240220 | 184600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240220 | 184500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240220 | 184400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240220 | 184300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240220 | 184200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240220 | 184100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240220 | 184000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240220 | 183900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240220 | 183800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240220 | 183700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 63 | 20240220 | 183600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240220 | 183500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240220 | 183400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240220 | 183300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240220 | 183200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240220 | 183100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240220 | 183000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240220 | 182900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240220 | 182800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240220 | 182700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240220 | 182600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240220 | 182500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240220 | 182400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240220 | 182300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240220 | 182200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240220 | 182100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240220 | 182000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240220 | 181900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240220 | 181800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240220 | 181700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240220 | 181600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240220 | 181500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240220 | 181400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240220 | 181300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240220 | 181200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240220 | 181100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240220 | 181000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240220 | 180900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240220 | 180800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240220 | 180700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 93 | 20240220 | 180600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240220 | 180500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240220 | 180400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240220 | 180300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240220 | 180200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240220 | 180100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240220 | 180000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240220 | 175900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240220 | 175800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240220 | 175700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240220 | 175600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240220 | 175500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240220 | 175400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240220 | 175300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240220 | 175200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240220 | 175100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240220 | 175000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240220 | 174900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240220 | 174800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240220 | 174700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240220 | 174600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240220 | 174500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240220 | 174400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240220 | 174300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240220 | 174200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240220 | 174100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240220 | 174000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240220 | 173900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240220 | 173800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240220 | 173700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 123 | 20240220 | 173600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240220 | 173500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240220 | 173400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240220 | 173300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240220 | 173200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240220 | 173100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240220 | 173000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240220 | 172900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240220 | 172800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240220 | 172700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240220 | 172600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240220 | 172500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240220 | 172400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240220 | 172300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240220 | 172200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240220 | 172100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240220 | 172000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240220 | 171900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240220 | 171800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240220 | 171700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240220 | 171600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240220 | 171500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240220 | 171400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240220 | 171300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240220 | 171200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240220 | 171100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240220 | 171000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240220 | 170900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240220 | 170800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240220 | 170700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 153 | 20240220 | 170600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240220 | 170500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240220 | 170400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240220 | 170300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240220 | 170200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240220 | 170100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240220 | 170000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240220 | 165900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240220 | 165800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240220 | 165700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240220 | 165600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240220 | 165500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240220 | 165400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240220 | 165300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240220 | 165200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240220 | 165100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240220 | 165000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240220 | 164900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240220 | 164800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240220 | 164700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240220 | 164600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240220 | 164500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240220 | 164400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240220 | 164300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240220 | 164200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240220 | 164100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240220 | 164000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240220 | 163900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240220 | 163800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240220 | 163700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 183 | 20240220 | 163600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240220 | 163500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240220 | 163400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240220 | 163300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240220 | 163200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240220 | 163100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240220 | 163000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240220 | 162900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240220 | 162800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240220 | 162700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240220 | 162600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240220 | 162500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240220 | 162400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240220 | 162300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240220 | 162200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240220 | 162100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240220 | 162000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240220 | 161900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240220 | 161800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240220 | 161700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240220 | 161600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240220 | 161500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240220 | 161400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240220 | 161300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240220 | 161200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240220 | 161100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240220 | 161000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240220 | 160900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240220 | 160800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240220 | 160700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 213 | 20240220 | 160600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240220 | 160500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240220 | 160400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240220 | 160300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240220 | 160200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240220 | 160100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240220 | 160000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240220 | 155900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240220 | 155800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240220 | 155700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240220 | 155600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240220 | 155500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240220 | 155400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240220 | 155300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240220 | 155200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240220 | 155100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240220 | 155000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240220 | 154900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240220 | 154800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240220 | 154700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240220 | 154600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240220 | 154500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240220 | 154400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240220 | 154300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240220 | 154200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240220 | 154100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240220 | 154000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240220 | 153900 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240220 | 153800 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240220 | 153700 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 243 | 20240220 | 153600 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240220 | 153500 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240220 | 153400 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240220 | 153300 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240220 | 153200 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240220 | 153100 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240220 | 153000 | 6157512940 | 16050 | 16050 | 16050 | 16050 | 5953 |
| 250 | 20240220 | 152900 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20240220 | 152800 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20240220 | 152700 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20240220 | 152600 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20240220 | 152500 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20240220 | 152400 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20240220 | 152300 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20240220 | 152200 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20240220 | 152100 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20240220 | 152000 | 6061967290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240220 | 151900 | 6061967290 | 16060 | 16040 | 16060 | 16030 | 2159 |
| 261 | 20240220 | 151800 | 6027325230 | 16040 | 15960 | 16040 | 15960 | 1282 |
| 262 | 20240220 | 151700 | 6006779240 | 16020 | 16000 | 16020 | 15960 | 447 |
| 263 | 20240220 | 151600 | 5999625330 | 16000 | 15990 | 16000 | 15990 | 944 |
| 264 | 20240220 | 151500 | 5984522410 | 16000 | 15970 | 16000 | 15960 | 747 |
| 265 | 20240220 | 151400 | 5972578500 | 15970 | 15980 | 16000 | 15900 | 603 |
| 266 | 20240220 | 151300 | 5962951340 | 15990 | 15910 | 16030 | 15870 | 14358 |
| 267 | 20240220 | 151200 | 5733449380 | 15940 | 15870 | 15940 | 15860 | 10262 |
| 268 | 20240220 | 151100 | 5569917850 | 15920 | 15910 | 15920 | 15850 | 814 |
| 269 | 20240220 | 151000 | 5556963000 | 15930 | 15930 | 15930 | 15820 | 816 |
| 270 | 20240220 | 150900 | 5543983260 | 15930 | 15840 | 15930 | 15840 | 3048 |
| 271 | 20240220 | 150800 | 5495570080 | 15840 | 15750 | 15840 | 15750 | 929 |
| 272 | 20240220 | 150700 | 5480879980 | 15810 | 15770 | 15810 | 15740 | 689 |
| 273 | 20240220 | 150600 | 5469996940 | 15790 | 15770 | 15790 | 15770 | 300 |
| 274 | 20240220 | 150500 | 5465263630 | 15770 | 15740 | 15780 | 15740 | 191 |
| 275 | 20240220 | 150400 | 5462251540 | 15780 | 15760 | 15780 | 15740 | 99 |
| 276 | 20240220 | 150300 | 5460691000 | 15770 | 15750 | 15770 | 15730 | 319 |
| 277 | 20240220 | 150200 | 5455666490 | 15750 | 15800 | 15800 | 15750 | 94 |
| 278 | 20240220 | 150100 | 5454184090 | 15770 | 15700 | 15800 | 15610 | 1349 |
| 279 | 20240220 | 150000 | 5433001740 | 15610 | 15690 | 15710 | 15610 | 531 |
| 280 | 20240220 | 145900 | 5424679880 | 15720 | 15700 | 15720 | 15690 | 391 |
| 281 | 20240220 | 145800 | 5418544050 | 15720 | 15710 | 15750 | 15700 | 837 |
| 282 | 20240220 | 145700 | 5405389860 | 15750 | 15700 | 15750 | 15690 | 406 |
| 283 | 20240220 | 145600 | 5399007180 | 15730 | 15730 | 15730 | 15690 | 133 |
| 284 | 20240220 | 145500 | 5396916290 | 15730 | 15730 | 15730 | 15680 | 182 |
| 285 | 20240220 | 145400 | 5394055880 | 15670 | 15660 | 15750 | 15660 | 566 |
| 286 | 20240220 | 145300 | 5385189120 | 15660 | 15730 | 15730 | 15590 | 728 |
| 287 | 20240220 | 145200 | 5373786900 | 15740 | 15710 | 15750 | 15700 | 824 |
| 288 | 20240220 | 145100 | 5360838910 | 15700 | 15800 | 15800 | 15620 | 867 |
| 289 | 20240220 | 145000 | 5347225240 | 15800 | 15880 | 15890 | 15540 | 3880 |
| 290 | 20240220 | 144900 | 5286174130 | 15880 | 15920 | 15930 | 15880 | 625 |
| 291 | 20240220 | 144800 | 5276233530 | 15910 | 15920 | 15940 | 15910 | 1390 |
| 292 | 20240220 | 144700 | 5254104820 | 15920 | 15940 | 15940 | 15920 | 486 |
| 293 | 20240220 | 144600 | 5246362940 | 15920 | 15940 | 15940 | 15920 | 590 |
| 294 | 20240220 | 144500 | 5236959950 | 15940 | 15920 | 15940 | 15920 | 468 |
| 295 | 20240220 | 144400 | 5229507160 | 15920 | 15930 | 15930 | 15920 | 1062 |
| 296 | 20240220 | 144300 | 5212591510 | 15920 | 15890 | 15930 | 15880 | 2713 |
| 297 | 20240220 | 144200 | 5169463870 | 15890 | 15880 | 15900 | 15880 | 2537 |
| 298 | 20240220 | 144100 | 5129137270 | 15880 | 15880 | 15880 | 15870 | 667 |
| 299 | 20240220 | 144000 | 5118545320 | 15880 | 15850 | 15880 | 15850 | 1376 |
| 300 | 20240220 | 143900 | 5096720910 | 15850 | 15850 | 15850 | 15810 | 648 |
| 301 | 20240220 | 143800 | 5086455280 | 15850 | 15850 | 15850 | 15830 | 574 |
| 302 | 20240220 | 143700 | 5077367940 | 15860 | 15860 | 15860 | 15820 | 671 |
| 303 | 20240220 | 143600 | 5066727460 | 15860 | 15820 | 15860 | 15810 | 3260 |
| 304 | 20240220 | 143500 | 5015063420 | 15820 | 15770 | 15820 | 15770 | 7032 |
| 305 | 20240220 | 143400 | 4904015240 | 15770 | 15710 | 15770 | 15710 | 3937 |
| 306 | 20240220 | 143300 | 4842045870 | 15700 | 15700 | 15710 | 15640 | 1472 |
| 307 | 20240220 | 143200 | 4818995080 | 15640 | 15690 | 15710 | 15640 | 2544 |
| 308 | 20240220 | 143100 | 4779053370 | 15690 | 15620 | 15690 | 15620 | 8156 |
| 309 | 20240220 | 143000 | 4651444920 | 15620 | 15620 | 15620 | 15620 | 11 |
| 310 | 20240220 | 142900 | 4651273100 | 15620 | 15580 | 15620 | 15580 | 59 |
| 311 | 20240220 | 142800 | 4650351610 | 15610 | 15580 | 15610 | 15580 | 1166 |
| 312 | 20240220 | 142700 | 4632157330 | 15590 | 15580 | 15590 | 15580 | 293 |
| 313 | 20240220 | 142600 | 4627591750 | 15590 | 15590 | 15590 | 15590 | 45 |
| 314 | 20240220 | 142500 | 4626890200 | 15570 | 15590 | 15590 | 15570 | 69 |
| 315 | 20240220 | 142400 | 4625814510 | 15590 | 15590 | 15590 | 15590 | 257 |
| 316 | 20240220 | 142300 | 4621807880 | 15600 | 15560 | 15600 | 15560 | 92 |
| 317 | 20240220 | 142200 | 4620375720 | 15560 | 15600 | 15600 | 15560 | 849 |
| 318 | 20240220 | 142100 | 4607164800 | 15600 | 15610 | 15610 | 15600 | 377 |
| 319 | 20240220 | 142000 | 4601283280 | 15610 | 15610 | 15610 | 15600 | 85 |
| 320 | 20240220 | 141900 | 4599956960 | 15600 | 15610 | 15610 | 15600 | 971 |
| 321 | 20240220 | 141800 | 4584803450 | 15610 | 15600 | 15610 | 15600 | 433 |
| 322 | 20240220 | 141700 | 4578045110 | 15600 | 15600 | 15610 | 15600 | 111 |
| 323 | 20240220 | 141600 | 4576313470 | 15610 | 15600 | 15610 | 15600 | 194 |
| 324 | 20240220 | 141500 | 4573285720 | 15600 | 15600 | 15610 | 15600 | 2082 |
| 325 | 20240220 | 141400 | 4540803500 | 15610 | 15530 | 15610 | 15520 | 4641 |
| 326 | 20240220 | 141300 | 4468452910 | 15570 | 15570 | 15570 | 15570 | 106 |
| 327 | 20240220 | 141200 | 4466802490 | 15570 | 15580 | 15580 | 15530 | 16 |
| 328 | 20240220 | 141100 | 4466553350 | 15580 | 15550 | 15580 | 15550 | 562 |
| 329 | 20240220 | 141000 | 4457803890 | 15550 | 15550 | 15550 | 15550 | 22 |
| 330 | 20240220 | 140900 | 4457461790 | 15550 | 15520 | 15550 | 15520 | 50 |
| 331 | 20240220 | 140800 | 4456684320 | 15560 | 15550 | 15560 | 15510 | 697 |
| 332 | 20240220 | 140700 | 4445853960 | 15550 | 15510 | 15550 | 15510 | 500 |
| 333 | 20240220 | 140600 | 4438091940 | 15510 | 15510 | 15510 | 15510 | 223 |
| 334 | 20240220 | 140500 | 4434633210 | 15520 | 15510 | 15520 | 15510 | 1604 |
| 335 | 20240220 | 140400 | 4409755140 | 15510 | 15470 | 15510 | 15470 | 156 |
| 336 | 20240220 | 140300 | 4407341780 | 15470 | 15510 | 15520 | 15470 | 122 |
| 337 | 20240220 | 140200 | 4405449470 | 15520 | 15540 | 15540 | 15520 | 31 |
| 338 | 20240220 | 140100 | 4404967950 | 15540 | 15520 | 15540 | 15520 | 637 |
| 339 | 20240220 | 140000 | 4395076370 | 15520 | 15520 | 15520 | 15520 | 287 |
| 340 | 20240220 | 135900 | 4390622130 | 15520 | 15500 | 15520 | 15500 | 463 |
| 341 | 20240220 | 135800 | 4383442550 | 15500 | 15450 | 15500 | 15450 | 608 |
| 342 | 20240220 | 135700 | 4374048900 | 15450 | 15430 | 15450 | 15430 | 68 |
| 343 | 20240220 | 135600 | 4372999620 | 15450 | 15420 | 15450 | 15420 | 1643 |
| 344 | 20240220 | 135500 | 4347651500 | 15430 | 15420 | 15430 | 15410 | 14 |
| 345 | 20240220 | 135400 | 4347435720 | 15430 | 15420 | 15430 | 15420 | 52 |
| 346 | 20240220 | 135300 | 4346633870 | 15410 | 15420 | 15420 | 15410 | 214 |
| 347 | 20240220 | 135200 | 4343336110 | 15410 | 15410 | 15410 | 15410 | 1 |
| 348 | 20240220 | 135100 | 4343320700 | 15430 | 15400 | 15430 | 15400 | 13 |
| 349 | 20240220 | 135000 | 4343120470 | 15400 | 15400 | 15400 | 15400 | 463 |
| 350 | 20240220 | 134900 | 4335990270 | 15400 | 15400 | 15400 | 15400 | 4 |
| 351 | 20240220 | 134800 | 4335928670 | 15430 | 15400 | 15430 | 15400 | 178 |
| 352 | 20240220 | 134700 | 4333187440 | 15380 | 15440 | 15440 | 15380 | 4524 |
| 353 | 20240220 | 134600 | 4263476650 | 15450 | 15450 | 15460 | 15450 | 324 |
| 354 | 20240220 | 134500 | 4258470820 | 15450 | 15460 | 15500 | 15450 | 346 |
| 355 | 20240220 | 134400 | 4253122040 | 15510 | 15460 | 15510 | 15460 | 375 |
| 356 | 20240220 | 134300 | 4247324490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20240220 | 134200 | 4247324490 | 15520 | 15520 | 15520 | 15500 | 613 |
| 358 | 20240220 | 134100 | 4237810890 | 15520 | 15450 | 15520 | 15450 | 125 |
| 359 | 20240220 | 134000 | 4235879570 | 15450 | 15450 | 15450 | 15450 | 10 |
| 360 | 20240220 | 133900 | 4235725070 | 15450 | 15450 | 15460 | 15450 | 776 |
| 361 | 20240220 | 133800 | 4223735370 | 15450 | 15480 | 15480 | 15450 | 1648 |
| 362 | 20240220 | 133700 | 4198247690 | 15490 | 15500 | 15500 | 15490 | 563 |
| 363 | 20240220 | 133600 | 4189525760 | 15490 | 15480 | 15500 | 15480 | 1510 |
| 364 | 20240220 | 133500 | 4166137140 | 15490 | 15500 | 15500 | 15490 | 489 |
| 365 | 20240220 | 133400 | 4158561000 | 15500 | 15510 | 15520 | 15490 | 926 |
| 366 | 20240220 | 133300 | 4144201570 | 15520 | 15530 | 15530 | 15520 | 1005 |
| 367 | 20240220 | 133200 | 4128599210 | 15530 | 15520 | 15540 | 15520 | 167 |
| 368 | 20240220 | 133100 | 4126004720 | 15520 | 15550 | 15550 | 15520 | 544 |
| 369 | 20240220 | 133000 | 4117552880 | 15550 | 15550 | 15560 | 15550 | 13 |
| 370 | 20240220 | 132900 | 4117350680 | 15550 | 15550 | 15550 | 15550 | 22 |
| 371 | 20240220 | 132800 | 4117008580 | 15540 | 15580 | 15580 | 15540 | 324 |
| 372 | 20240220 | 132700 | 4111970950 | 15580 | 15560 | 15580 | 15560 | 6 |
| 373 | 20240220 | 132600 | 4111877550 | 15590 | 15590 | 15590 | 15590 | 801 |
| 374 | 20240220 | 132500 | 4099389960 | 15590 | 15590 | 15590 | 15590 | 1127 |
| 375 | 20240220 | 132400 | 4081820030 | 15590 | 15590 | 15590 | 15590 | 186 |
| 376 | 20240220 | 132300 | 4078920290 | 15550 | 15550 | 15550 | 15530 | 594 |
| 377 | 20240220 | 132200 | 4069684190 | 15550 | 15550 | 15550 | 15550 | 1239 |
| 378 | 20240220 | 132100 | 4050417740 | 15550 | 15550 | 15600 | 15550 | 224 |
| 379 | 20240220 | 132000 | 4046933840 | 15550 | 15600 | 15600 | 15550 | 114 |
| 380 | 20240220 | 131900 | 4045160940 | 15550 | 15550 | 15620 | 15550 | 293 |
| 381 | 20240220 | 131800 | 4040590730 | 15610 | 15600 | 15610 | 15600 | 1290 |
| 382 | 20240220 | 131700 | 4020453920 | 15600 | 15590 | 15600 | 15590 | 487 |
| 383 | 20240220 | 131600 | 4012857590 | 15600 | 15570 | 15600 | 15570 | 780 |
| 384 | 20240220 | 131500 | 4000703200 | 15570 | 15540 | 15570 | 15540 | 9 |
| 385 | 20240220 | 131400 | 4000563190 | 15570 | 15530 | 15570 | 15530 | 34 |
| 386 | 20240220 | 131300 | 4000034570 | 15530 | 15530 | 15530 | 15530 | 5 |
| 387 | 20240220 | 131200 | 3999956920 | 15530 | 15520 | 15530 | 15520 | 474 |
| 388 | 20240220 | 131100 | 3992600410 | 15530 | 15540 | 15540 | 15530 | 534 |
| 389 | 20240220 | 131000 | 3984305990 | 15550 | 15540 | 15550 | 15540 | 63 |
| 390 | 20240220 | 130900 | 3983326820 | 15530 | 15510 | 15530 | 15510 | 272 |
| 391 | 20240220 | 130800 | 3979105760 | 15500 | 15500 | 15500 | 15500 | 168 |
| 392 | 20240220 | 130700 | 3976501760 | 15510 | 15500 | 15510 | 15500 | 279 |
| 393 | 20240220 | 130600 | 3972176680 | 15510 | 15530 | 15530 | 15510 | 432 |
| 394 | 20240220 | 130500 | 3965472820 | 15530 | 15530 | 15530 | 15520 | 539 |
| 395 | 20240220 | 130400 | 3957105270 | 15530 | 15540 | 15550 | 15530 | 480 |
| 396 | 20240220 | 130300 | 3949647470 | 15540 | 15580 | 15580 | 15540 | 647 |
| 397 | 20240220 | 130200 | 3939591100 | 15560 | 15590 | 15590 | 15560 | 199 |
| 398 | 20240220 | 130100 | 3936494540 | 15590 | 15590 | 15590 | 15590 | 5 |
| 399 | 20240220 | 130000 | 3936416590 | 15590 | 15590 | 15590 | 15590 | 305 |
| 400 | 20240220 | 125900 | 3931661640 | 15590 | 15540 | 15590 | 15540 | 444 |
| 401 | 20240220 | 125800 | 3924745260 | 15540 | 15540 | 15540 | 15540 | 166 |
| 402 | 20240220 | 125700 | 3922165620 | 15540 | 15570 | 15570 | 15540 | 99 |
| 403 | 20240220 | 125600 | 3920627130 | 15590 | 15600 | 15600 | 15530 | 163 |
| 404 | 20240220 | 125500 | 3918086380 | 15600 | 15600 | 15600 | 15600 | 549 |
| 405 | 20240220 | 125400 | 3909521980 | 15630 | 15530 | 15630 | 15530 | 82 |
| 406 | 20240220 | 125300 | 3908248040 | 15560 | 15640 | 15640 | 15530 | 180 |
| 407 | 20240220 | 125200 | 3905447840 | 15640 | 15560 | 15640 | 15560 | 454 |
| 408 | 20240220 | 125100 | 3898380160 | 15560 | 15570 | 15570 | 15560 | 545 |
| 409 | 20240220 | 125000 | 3889896970 | 15570 | 15630 | 15630 | 15560 | 598 |
| 410 | 20240220 | 124900 | 3880574940 | 15650 | 15660 | 15660 | 15650 | 638 |
| 411 | 20240220 | 124800 | 3870588240 | 15650 | 15650 | 15660 | 15650 | 1055 |
| 412 | 20240220 | 124700 | 3854075430 | 15650 | 15620 | 15650 | 15620 | 1224 |
| 413 | 20240220 | 124600 | 3834934660 | 15630 | 15610 | 15630 | 15610 | 1182 |
| 414 | 20240220 | 124500 | 3816475830 | 15610 | 15610 | 15620 | 15610 | 1628 |
| 415 | 20240220 | 124400 | 3791060080 | 15610 | 15560 | 15610 | 15560 | 1402 |
| 416 | 20240220 | 124300 | 3769192820 | 15600 | 15560 | 15610 | 15560 | 1433 |
| 417 | 20240220 | 124200 | 3746885840 | 15590 | 15550 | 15590 | 15550 | 1059 |
| 418 | 20240220 | 124100 | 3730406900 | 15550 | 15480 | 15550 | 15480 | 1344 |
| 419 | 20240220 | 124000 | 3709545950 | 15480 | 15460 | 15480 | 15450 | 1741 |
| 420 | 20240220 | 123900 | 3682615930 | 15460 | 15500 | 15500 | 15450 | 2245 |
| 421 | 20240220 | 123800 | 3647852740 | 15500 | 15430 | 15520 | 15430 | 2917 |
| 422 | 20240220 | 123700 | 3602695710 | 15420 | 15370 | 15420 | 15360 | 2943 |
| 423 | 20240220 | 123600 | 3557431420 | 15370 | 15430 | 15440 | 15370 | 6580 |
| 424 | 20240220 | 123500 | 3456074480 | 15450 | 15540 | 15540 | 15400 | 14954 |
| 425 | 20240220 | 123400 | 3224446510 | 15540 | 15730 | 15730 | 15530 | 12653 |
| 426 | 20240220 | 123300 | 3027007970 | 15730 | 15530 | 15730 | 15530 | 10264 |
| 427 | 20240220 | 123200 | 2866035290 | 15540 | 15580 | 15580 | 15540 | 1697 |
| 428 | 20240220 | 123100 | 2839651810 | 15590 | 15600 | 15600 | 15580 | 505 |
| 429 | 20240220 | 123000 | 2831779930 | 15600 | 15580 | 15600 | 15580 | 179 |
| 430 | 20240220 | 122900 | 2828988510 | 15580 | 15560 | 15580 | 15560 | 159 |
| 431 | 20240220 | 122800 | 2826513950 | 15570 | 15570 | 15570 | 15560 | 778 |
| 432 | 20240220 | 122700 | 2814405970 | 15560 | 15580 | 15580 | 15560 | 344 |
| 433 | 20240220 | 122600 | 2809052630 | 15580 | 15560 | 15580 | 15560 | 124 |
| 434 | 20240220 | 122500 | 2807122360 | 15580 | 15590 | 15600 | 15550 | 125 |
| 435 | 20240220 | 122400 | 2805173940 | 15550 | 15580 | 15600 | 15540 | 1049 |
| 436 | 20240220 | 122300 | 2788856770 | 15600 | 15560 | 15600 | 15560 | 630 |
| 437 | 20240220 | 122200 | 2779034810 | 15570 | 15550 | 15570 | 15550 | 145 |
| 438 | 20240220 | 122100 | 2776779450 | 15550 | 15540 | 15550 | 15540 | 23 |
| 439 | 20240220 | 122000 | 2776421990 | 15550 | 15540 | 15550 | 15540 | 206 |
| 440 | 20240220 | 121900 | 2773219200 | 15570 | 15560 | 15570 | 15520 | 322 |
| 441 | 20240220 | 121800 | 2768206690 | 15560 | 15520 | 15560 | 15520 | 318 |
| 442 | 20240220 | 121700 | 2763260970 | 15550 | 15530 | 15550 | 15520 | 430 |
| 443 | 20240220 | 121600 | 2756579310 | 15530 | 15550 | 15570 | 15520 | 857 |
| 444 | 20240220 | 121500 | 2743274940 | 15530 | 15620 | 15620 | 15530 | 3527 |
| 445 | 20240220 | 121400 | 2688336000 | 15630 | 15660 | 15660 | 15630 | 1609 |
| 446 | 20240220 | 121300 | 2663159000 | 15650 | 15670 | 15690 | 15650 | 2224 |
| 447 | 20240220 | 121200 | 2628340860 | 15670 | 15670 | 15670 | 15670 | 724 |
| 448 | 20240220 | 121100 | 2616995780 | 15670 | 15640 | 15670 | 15640 | 14 |
| 449 | 20240220 | 121000 | 2616776730 | 15640 | 15680 | 15680 | 15640 | 349 |
| 450 | 20240220 | 120900 | 2611318050 | 15680 | 15680 | 15680 | 15620 | 944 |
| 451 | 20240220 | 120800 | 2596537270 | 15680 | 15660 | 15690 | 15660 | 2476 |
| 452 | 20240220 | 120700 | 2557733280 | 15660 | 15670 | 15670 | 15660 | 285 |
| 453 | 20240220 | 120600 | 2553269650 | 15600 | 15630 | 15670 | 15600 | 2277 |
| 454 | 20240220 | 120500 | 2517649960 | 15600 | 15620 | 15630 | 15600 | 812 |
| 455 | 20240220 | 120400 | 2504974600 | 15600 | 15610 | 15610 | 15590 | 1121 |
| 456 | 20240220 | 120300 | 2487484240 | 15610 | 15600 | 15610 | 15600 | 308 |
| 457 | 20240220 | 120200 | 2482679250 | 15600 | 15590 | 15600 | 15590 | 215 |
| 458 | 20240220 | 120100 | 2479325260 | 15590 | 15590 | 15590 | 15590 | 8 |
| 459 | 20240220 | 120000 | 2479200540 | 15600 | 15600 | 15600 | 15600 | 454 |
| 460 | 20240220 | 115900 | 2472118140 | 15600 | 15600 | 15600 | 15600 | 147 |
| 461 | 20240220 | 115800 | 2469824940 | 15600 | 15600 | 15600 | 15600 | 15 |
| 462 | 20240220 | 115700 | 2469590940 | 15600 | 15620 | 15620 | 15590 | 495 |
| 463 | 20240220 | 115600 | 2461870240 | 15620 | 15620 | 15620 | 15620 | 169 |
| 464 | 20240220 | 115500 | 2459230460 | 15600 | 15590 | 15600 | 15590 | 65 |
| 465 | 20240220 | 115400 | 2458216860 | 15590 | 15590 | 15590 | 15590 | 34 |
| 466 | 20240220 | 115300 | 2457686800 | 15590 | 15600 | 15600 | 15590 | 68 |
| 467 | 20240220 | 115200 | 2456626010 | 15600 | 15600 | 15600 | 15600 | 70 |
| 468 | 20240220 | 115100 | 2455534010 | 15600 | 15600 | 15630 | 15600 | 776 |
| 469 | 20240220 | 115000 | 2443422430 | 15600 | 15600 | 15610 | 15600 | 58 |
| 470 | 20240220 | 114900 | 2442517420 | 15590 | 15560 | 15590 | 15560 | 249 |
| 471 | 20240220 | 114800 | 2438636290 | 15550 | 15570 | 15570 | 15550 | 1006 |
| 472 | 20240220 | 114700 | 2422991220 | 15560 | 15600 | 15600 | 15560 | 1288 |
| 473 | 20240220 | 114600 | 2402928670 | 15600 | 15600 | 15600 | 15600 | 52 |
| 474 | 20240220 | 114500 | 2402117470 | 15600 | 15620 | 15620 | 15600 | 484 |
| 475 | 20240220 | 114400 | 2394566050 | 15620 | 15590 | 15620 | 15590 | 671 |
| 476 | 20240220 | 114300 | 2384097490 | 15590 | 15590 | 15600 | 15580 | 1189 |
| 477 | 20240220 | 114200 | 2365568990 | 15590 | 15610 | 15610 | 15590 | 174 |
| 478 | 20240220 | 114100 | 2362855340 | 15600 | 15600 | 15610 | 15600 | 914 |
| 479 | 20240220 | 114000 | 2348596550 | 15590 | 15620 | 15630 | 15580 | 898 |
| 480 | 20240220 | 113900 | 2334566820 | 15620 | 15600 | 15620 | 15600 | 392 |
| 481 | 20240220 | 113800 | 2328445210 | 15600 | 15550 | 15600 | 15550 | 3384 |
| 482 | 20240220 | 113700 | 2275666250 | 15560 | 15570 | 15590 | 15560 | 216 |
| 483 | 20240220 | 113600 | 2272303010 | 15590 | 15580 | 15590 | 15580 | 565 |
| 484 | 20240220 | 113500 | 2263499910 | 15570 | 15570 | 15570 | 15570 | 60 |
| 485 | 20240220 | 113400 | 2262565710 | 15570 | 15570 | 15570 | 15570 | 171 |
| 486 | 20240220 | 113300 | 2259903240 | 15570 | 15560 | 15570 | 15550 | 340 |
| 487 | 20240220 | 113200 | 2254610980 | 15560 | 15550 | 15560 | 15550 | 163 |
| 488 | 20240220 | 113100 | 2252075150 | 15550 | 15520 | 15560 | 15510 | 1135 |
| 489 | 20240220 | 113000 | 2234438840 | 15500 | 15490 | 15500 | 15490 | 320 |
| 490 | 20240220 | 112900 | 2229480840 | 15490 | 15470 | 15490 | 15470 | 195 |
| 491 | 20240220 | 112800 | 2226461580 | 15470 | 15450 | 15470 | 15430 | 21 |
| 492 | 20240220 | 112700 | 2226136990 | 15480 | 15480 | 15480 | 15480 | 31 |
| 493 | 20240220 | 112600 | 2225657110 | 15490 | 15420 | 15490 | 15420 | 76 |
| 494 | 20240220 | 112500 | 2224479940 | 15500 | 15470 | 15500 | 15400 | 3329 |
| 495 | 20240220 | 112400 | 2173080100 | 15500 | 15500 | 15500 | 15500 | 1 |
| 496 | 20240220 | 112300 | 2173064600 | 15500 | 15500 | 15500 | 15500 | 187 |
| 497 | 20240220 | 112200 | 2170166100 | 15500 | 15420 | 15500 | 15420 | 434 |
| 498 | 20240220 | 112100 | 2163439180 | 15500 | 15460 | 15500 | 15460 | 163 |
| 499 | 20240220 | 112000 | 2160913720 | 15440 | 15410 | 15440 | 15410 | 294 |
| 500 | 20240220 | 111900 | 2156376350 | 15410 | 15410 | 15410 | 15410 | 112 |
| 501 | 20240220 | 111800 | 2154650430 | 15410 | 15410 | 15410 | 15400 | 512 |
| 502 | 20240220 | 111700 | 2146764950 | 15410 | 15410 | 15410 | 15410 | 23 |
| 503 | 20240220 | 111600 | 2146410520 | 15400 | 15410 | 15410 | 15400 | 297 |
| 504 | 20240220 | 111500 | 2141834800 | 15410 | 15410 | 15440 | 15410 | 194 |
| 505 | 20240220 | 111400 | 2138840400 | 15410 | 15400 | 15410 | 15400 | 240 |
| 506 | 20240220 | 111300 | 2135142400 | 15400 | 15430 | 15430 | 15400 | 1284 |
| 507 | 20240220 | 111200 | 2115349140 | 15430 | 15440 | 15440 | 15430 | 72 |
| 508 | 20240220 | 111100 | 2114237880 | 15440 | 15450 | 15470 | 15440 | 339 |
| 509 | 20240220 | 111000 | 2109002060 | 15440 | 15430 | 15500 | 15430 | 227 |
| 510 | 20240220 | 110900 | 2105488130 | 15430 | 15460 | 15460 | 15430 | 278 |
| 511 | 20240220 | 110800 | 2101196620 | 15450 | 15440 | 15450 | 15430 | 708 |
| 512 | 20240220 | 110700 | 2090266980 | 15460 | 15500 | 15500 | 15430 | 1783 |
| 513 | 20240220 | 110600 | 2062734730 | 15500 | 15440 | 15520 | 15440 | 1304 |
| 514 | 20240220 | 110500 | 2042581930 | 15460 | 15540 | 15540 | 15440 | 1077 |
| 515 | 20240220 | 110400 | 2025940580 | 15540 | 15430 | 15540 | 15430 | 2184 |
| 516 | 20240220 | 110300 | 1992189490 | 15500 | 15420 | 15500 | 15420 | 66 |
| 517 | 20240220 | 110200 | 1991169320 | 15420 | 15450 | 15450 | 15420 | 750 |
| 518 | 20240220 | 110100 | 1979596290 | 15530 | 15480 | 15530 | 15460 | 793 |
| 519 | 20240220 | 110000 | 1967324460 | 15530 | 15480 | 15540 | 15480 | 180 |
| 520 | 20240220 | 105900 | 1964536790 | 15540 | 15580 | 15580 | 15470 | 1327 |
| 521 | 20240220 | 105800 | 1943950330 | 15580 | 15560 | 15580 | 15550 | 1493 |
| 522 | 20240220 | 105700 | 1920700740 | 15560 | 15540 | 15560 | 15540 | 2090 |
| 523 | 20240220 | 105600 | 1888201550 | 15540 | 15520 | 15540 | 15480 | 1697 |
| 524 | 20240220 | 105500 | 1861901040 | 15520 | 15480 | 15520 | 15480 | 3160 |
| 525 | 20240220 | 105400 | 1812936430 | 15480 | 15430 | 15480 | 15430 | 667 |
| 526 | 20240220 | 105300 | 1802621380 | 15450 | 15440 | 15450 | 15430 | 962 |
| 527 | 20240220 | 105200 | 1787766290 | 15440 | 15450 | 15470 | 15430 | 494 |
| 528 | 20240220 | 105100 | 1780141680 | 15450 | 15440 | 15450 | 15440 | 492 |
| 529 | 20240220 | 105000 | 1772540470 | 15440 | 15450 | 15450 | 15440 | 1356 |
| 530 | 20240220 | 104900 | 1751594300 | 15450 | 15430 | 15450 | 15430 | 325 |
| 531 | 20240220 | 104800 | 1746578780 | 15440 | 15450 | 15450 | 15430 | 2152 |
| 532 | 20240220 | 104700 | 1713357800 | 15450 | 15430 | 15450 | 15340 | 1445 |
| 533 | 20240220 | 104600 | 1691035980 | 15430 | 15410 | 15450 | 15410 | 4197 |
| 534 | 20240220 | 104500 | 1626264360 | 15410 | 15400 | 15410 | 15380 | 494 |
| 535 | 20240220 | 104400 | 1618653170 | 15380 | 15380 | 15380 | 15380 | 73 |
| 536 | 20240220 | 104300 | 1617530430 | 15270 | 15370 | 15380 | 15270 | 706 |
| 537 | 20240220 | 104200 | 1606701010 | 15370 | 15320 | 15370 | 15280 | 5744 |
| 538 | 20240220 | 104100 | 1518834010 | 15320 | 15310 | 15320 | 15310 | 363 |
| 539 | 20240220 | 104000 | 1513274880 | 15310 | 15310 | 15310 | 15310 | 234 |
| 540 | 20240220 | 103900 | 1509692340 | 15310 | 15320 | 15320 | 15290 | 1423 |
| 541 | 20240220 | 103800 | 1487909180 | 15380 | 15380 | 15380 | 15380 | 32 |
| 542 | 20240220 | 103700 | 1487417020 | 15380 | 15380 | 15380 | 15380 | 207 |
| 543 | 20240220 | 103600 | 1484233360 | 15380 | 15370 | 15400 | 15370 | 5519 |
| 544 | 20240220 | 103500 | 1399259440 | 15390 | 15300 | 15390 | 15300 | 649 |
| 545 | 20240220 | 103400 | 1389286900 | 15300 | 15300 | 15360 | 15300 | 439 |
| 546 | 20240220 | 103300 | 1382569600 | 15300 | 15300 | 15300 | 15300 | 0 |
| 547 | 20240220 | 103200 | 1382569600 | 15300 | 15300 | 15300 | 15300 | 100 |
| 548 | 20240220 | 103100 | 1381039600 | 15290 | 15300 | 15300 | 15270 | 1456 |
| 549 | 20240220 | 103000 | 1358771260 | 15300 | 15400 | 15400 | 15300 | 78 |
| 550 | 20240220 | 102900 | 1357575860 | 15400 | 15400 | 15400 | 15400 | 227 |
| 551 | 20240220 | 102800 | 1354080060 | 15400 | 15320 | 15400 | 15280 | 288 |
| 552 | 20240220 | 102700 | 1349666030 | 15380 | 15400 | 15420 | 15350 | 408 |
| 553 | 20240220 | 102600 | 1343382860 | 15400 | 15400 | 15410 | 15400 | 269 |
| 554 | 20240220 | 102500 | 1339240230 | 15400 | 15390 | 15400 | 15390 | 1124 |
| 555 | 20240220 | 102400 | 1321931600 | 15390 | 15350 | 15390 | 15350 | 3065 |
| 556 | 20240220 | 102300 | 1274836590 | 15350 | 15310 | 15350 | 15310 | 1701 |
| 557 | 20240220 | 102200 | 1248754200 | 15310 | 15270 | 15310 | 15270 | 2848 |
| 558 | 20240220 | 102100 | 1205240220 | 15270 | 15260 | 15270 | 15260 | 216 |
| 559 | 20240220 | 102000 | 1201943920 | 15250 | 15230 | 15250 | 15230 | 148 |
| 560 | 20240220 | 101900 | 1199688290 | 15230 | 15220 | 15230 | 15220 | 110 |
| 561 | 20240220 | 101800 | 1198013990 | 15220 | 15220 | 15220 | 15220 | 382 |
| 562 | 20240220 | 101700 | 1192199950 | 15220 | 15230 | 15230 | 15220 | 310 |
| 563 | 20240220 | 101600 | 1187481240 | 15230 | 15230 | 15230 | 15230 | 181 |
| 564 | 20240220 | 101500 | 1184724610 | 15230 | 15230 | 15230 | 15230 | 130 |
| 565 | 20240220 | 101400 | 1182744710 | 15230 | 15240 | 15240 | 15230 | 24 |
| 566 | 20240220 | 101300 | 1182379050 | 15240 | 15230 | 15250 | 15230 | 110 |
| 567 | 20240220 | 101200 | 1180703490 | 15230 | 15230 | 15230 | 15220 | 154 |
| 568 | 20240220 | 101100 | 1178358180 | 15230 | 15230 | 15230 | 15230 | 313 |
| 569 | 20240220 | 101000 | 1173591190 | 15230 | 15230 | 15230 | 15230 | 188 |
| 570 | 20240220 | 100900 | 1170727950 | 15220 | 15250 | 15250 | 15220 | 54 |
| 571 | 20240220 | 100800 | 1169904600 | 15250 | 15250 | 15250 | 15250 | 57 |
| 572 | 20240220 | 100700 | 1169035350 | 15250 | 15220 | 15250 | 15220 | 350 |
| 573 | 20240220 | 100600 | 1163708050 | 15220 | 15210 | 15260 | 15200 | 440 |
| 574 | 20240220 | 100500 | 1157004790 | 15210 | 15200 | 15210 | 15190 | 347 |
| 575 | 20240220 | 100400 | 1151730310 | 15200 | 15200 | 15200 | 15200 | 128 |
| 576 | 20240220 | 100300 | 1149784710 | 15200 | 15160 | 15200 | 15160 | 134 |
| 577 | 20240220 | 100200 | 1147751500 | 15170 | 15160 | 15170 | 15160 | 95 |
| 578 | 20240220 | 100100 | 1146311200 | 15160 | 15170 | 15200 | 15160 | 701 |
| 579 | 20240220 | 100000 | 1135675120 | 15170 | 15160 | 15170 | 15160 | 219 |
| 580 | 20240220 | 095900 | 1132353380 | 15160 | 15170 | 15170 | 15160 | 354 |
| 581 | 20240220 | 095800 | 1126985930 | 15170 | 15200 | 15200 | 15170 | 103 |
| 582 | 20240220 | 095700 | 1125421730 | 15200 | 15210 | 15210 | 15200 | 950 |
| 583 | 20240220 | 095600 | 1110981690 | 15210 | 15240 | 15240 | 15210 | 314 |
| 584 | 20240220 | 095500 | 1106196700 | 15240 | 15240 | 15240 | 15240 | 353 |
| 585 | 20240220 | 095400 | 1100816980 | 15240 | 15240 | 15240 | 15230 | 1526 |
| 586 | 20240220 | 095300 | 1077565230 | 15270 | 15230 | 15270 | 15230 | 30 |
| 587 | 20240220 | 095200 | 1077108290 | 15270 | 15220 | 15270 | 15210 | 710 |
| 588 | 20240220 | 095100 | 1066280030 | 15260 | 15270 | 15270 | 15220 | 29 |
| 589 | 20240220 | 095000 | 1065837750 | 15270 | 15280 | 15280 | 15270 | 22 |
| 590 | 20240220 | 094900 | 1065501800 | 15230 | 15320 | 15320 | 15230 | 525 |
| 591 | 20240220 | 094800 | 1057499980 | 15320 | 15330 | 15330 | 15270 | 311 |
| 592 | 20240220 | 094700 | 1052739250 | 15330 | 15280 | 15340 | 15250 | 73 |
| 593 | 20240220 | 094600 | 1051621400 | 15280 | 15290 | 15290 | 15280 | 659 |
| 594 | 20240220 | 094500 | 1041545970 | 15290 | 15200 | 15350 | 15150 | 1600 |
| 595 | 20240220 | 094400 | 1017091240 | 15150 | 15200 | 15200 | 15150 | 332 |
| 596 | 20240220 | 094300 | 1012061390 | 15150 | 15190 | 15200 | 15140 | 15 |
| 597 | 20240220 | 094200 | 1011833570 | 15140 | 15170 | 15200 | 15140 | 83 |
| 598 | 20240220 | 094100 | 1010573180 | 15170 | 15170 | 15170 | 15170 | 773 |
| 599 | 20240220 | 094000 | 998846770 | 15170 | 15160 | 15170 | 15160 | 514 |
| 600 | 20240220 | 093900 | 991049460 | 15170 | 15150 | 15170 | 15130 | 159 |
| 601 | 20240220 | 093800 | 988638130 | 15170 | 15120 | 15170 | 15120 | 151 |
| 602 | 20240220 | 093700 | 986352170 | 15170 | 15170 | 15170 | 15100 | 129 |
| 603 | 20240220 | 093600 | 984398880 | 15180 | 15200 | 15210 | 15100 | 1631 |
| 604 | 20240220 | 093500 | 959732680 | 15150 | 15210 | 15210 | 15150 | 284 |
| 605 | 20240220 | 093400 | 955416050 | 15220 | 15220 | 15220 | 15220 | 12 |
| 606 | 20240220 | 093300 | 955233410 | 15220 | 15220 | 15220 | 15140 | 555 |
| 607 | 20240220 | 093200 | 946790310 | 15220 | 15120 | 15220 | 15120 | 482 |
| 608 | 20240220 | 093100 | 939477530 | 15150 | 15220 | 15230 | 15120 | 403 |
| 609 | 20240220 | 093000 | 933368900 | 15220 | 15170 | 15230 | 15150 | 751 |
| 610 | 20240220 | 092900 | 921974700 | 15170 | 15290 | 15300 | 15170 | 5086 |
| 611 | 20240220 | 092800 | 844456400 | 15290 | 15290 | 15310 | 15290 | 354 |
| 612 | 20240220 | 092700 | 839041160 | 15300 | 15310 | 15310 | 15290 | 1973 |
| 613 | 20240220 | 092600 | 808849380 | 15310 | 15390 | 15390 | 15310 | 1190 |
| 614 | 20240220 | 092500 | 790563390 | 15400 | 15310 | 15400 | 15300 | 1887 |
| 615 | 20240220 | 092400 | 761577140 | 15300 | 15270 | 15300 | 15270 | 744 |
| 616 | 20240220 | 092300 | 750205130 | 15270 | 15260 | 15270 | 15260 | 259 |
| 617 | 20240220 | 092200 | 746251500 | 15250 | 15250 | 15260 | 15230 | 691 |
| 618 | 20240220 | 092100 | 735715450 | 15240 | 15230 | 15240 | 15230 | 438 |
| 619 | 20240220 | 092000 | 729042100 | 15230 | 15190 | 15240 | 15190 | 257 |
| 620 | 20240220 | 091900 | 725136110 | 15190 | 15080 | 15200 | 15060 | 2305 |
| 621 | 20240220 | 091800 | 690222950 | 15060 | 15100 | 15100 | 15060 | 157 |
| 622 | 20240220 | 091700 | 687853560 | 15100 | 15060 | 15100 | 15060 | 261 |
| 623 | 20240220 | 091600 | 683918140 | 15050 | 15100 | 15100 | 15050 | 375 |
| 624 | 20240220 | 091500 | 678256340 | 15100 | 15110 | 15110 | 15100 | 136 |
| 625 | 20240220 | 091400 | 676202730 | 15110 | 15130 | 15130 | 15110 | 457 |
| 626 | 20240220 | 091300 | 669295060 | 15130 | 15040 | 15130 | 15020 | 2316 |
| 627 | 20240220 | 091200 | 634452120 | 15040 | 15060 | 15060 | 15030 | 1279 |
| 628 | 20240220 | 091100 | 615206220 | 15060 | 15100 | 15100 | 15030 | 3773 |
| 629 | 20240220 | 091000 | 558427810 | 15090 | 15140 | 15140 | 15080 | 7865 |
| 630 | 20240220 | 090900 | 439560260 | 15150 | 15150 | 15150 | 15150 | 387 |
| 631 | 20240220 | 090800 | 433697210 | 15140 | 15150 | 15240 | 15140 | 1622 |
| 632 | 20240220 | 090700 | 409133300 | 15210 | 15260 | 15270 | 15140 | 2205 |
| 633 | 20240220 | 090600 | 375588470 | 15280 | 15130 | 15280 | 15120 | 2544 |
| 634 | 20240220 | 090500 | 337048760 | 15120 | 15260 | 15320 | 15120 | 5240 |
| 635 | 20240220 | 090400 | 257342750 | 15270 | 15260 | 15370 | 15250 | 1962 |
| 636 | 20240220 | 090300 | 227333940 | 15360 | 15180 | 15370 | 15180 | 5138 |
| 637 | 20240220 | 090200 | 149092490 | 15180 | 15070 | 15180 | 15060 | 561 |
| 638 | 20240220 | 090100 | 140619570 | 15200 | 15040 | 15200 | 15000 | 2300 |
| 639 | 20240220 | 090000 | 105955110 | 15040 | 15230 | 15230 | 15000 | 6980 |