35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 3 | 20240711 | 194300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240711 | 194200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240711 | 194100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240711 | 194000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240711 | 193900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240711 | 193800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240711 | 193700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240711 | 193600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240711 | 193500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240711 | 193400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240711 | 193300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240711 | 193200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240711 | 193100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240711 | 193000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240711 | 192900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240711 | 192800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240711 | 192700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240711 | 192600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240711 | 192500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240711 | 192400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240711 | 192300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240711 | 192200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240711 | 192100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240711 | 192000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240711 | 191900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240711 | 191800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240711 | 191700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240711 | 191600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240711 | 191500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240711 | 191400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 33 | 20240711 | 191300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240711 | 191200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240711 | 191100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240711 | 191000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240711 | 190900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240711 | 190800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240711 | 190700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240711 | 190600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240711 | 190500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240711 | 190400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240711 | 190300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240711 | 190200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240711 | 190100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240711 | 190000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240711 | 185900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240711 | 185800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240711 | 185700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240711 | 185600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240711 | 185500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240711 | 185400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240711 | 185300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240711 | 185200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240711 | 185100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240711 | 185000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240711 | 184900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240711 | 184800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240711 | 184700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240711 | 184600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240711 | 184500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240711 | 184400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 63 | 20240711 | 184300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240711 | 184200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240711 | 184100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240711 | 184000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240711 | 183900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240711 | 183800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240711 | 183700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240711 | 183600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240711 | 183500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240711 | 183400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240711 | 183300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240711 | 183200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240711 | 183100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240711 | 183000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240711 | 182900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240711 | 182800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240711 | 182700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240711 | 182600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240711 | 182500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240711 | 182400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240711 | 182300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240711 | 182200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240711 | 182100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240711 | 182000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240711 | 181900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240711 | 181800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240711 | 181700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240711 | 181600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240711 | 181500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240711 | 181400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 93 | 20240711 | 181300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240711 | 181200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240711 | 181100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240711 | 181000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240711 | 180900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240711 | 180800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240711 | 180700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240711 | 180600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240711 | 180500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240711 | 180400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240711 | 180300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240711 | 180200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240711 | 180100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240711 | 180000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240711 | 175900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240711 | 175800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240711 | 175700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240711 | 175600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240711 | 175500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240711 | 175400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240711 | 175300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240711 | 175200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240711 | 175100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240711 | 175000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240711 | 174900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240711 | 174800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240711 | 174700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240711 | 174600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240711 | 174500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240711 | 174400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 123 | 20240711 | 174300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240711 | 174200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240711 | 174100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240711 | 174000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240711 | 173900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240711 | 173800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240711 | 173700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240711 | 173600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240711 | 173500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240711 | 173400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240711 | 173300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240711 | 173200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240711 | 173100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240711 | 173000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240711 | 172900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240711 | 172800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240711 | 172700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240711 | 172600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240711 | 172500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240711 | 172400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240711 | 172300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240711 | 172200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240711 | 172100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240711 | 172000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240711 | 171900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240711 | 171800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240711 | 171700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240711 | 171600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240711 | 171500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240711 | 171400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 153 | 20240711 | 171300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240711 | 171200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240711 | 171100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240711 | 171000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240711 | 170900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240711 | 170800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240711 | 170700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240711 | 170600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240711 | 170500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240711 | 170400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240711 | 170300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240711 | 170200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240711 | 170100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240711 | 170000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240711 | 165900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240711 | 165800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240711 | 165700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240711 | 165600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240711 | 165500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240711 | 165400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240711 | 165300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240711 | 165200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240711 | 165100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240711 | 165000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240711 | 164900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240711 | 164800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240711 | 164700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240711 | 164600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240711 | 164500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240711 | 164400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 183 | 20240711 | 164300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240711 | 164200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240711 | 164100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240711 | 164000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240711 | 163900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240711 | 163800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240711 | 163700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240711 | 163600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240711 | 163500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240711 | 163400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240711 | 163300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240711 | 163200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240711 | 163100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240711 | 163000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240711 | 162900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240711 | 162800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240711 | 162700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240711 | 162600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240711 | 162500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240711 | 162400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240711 | 162300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240711 | 162200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240711 | 162100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240711 | 162000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240711 | 161900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240711 | 161800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240711 | 161700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240711 | 161600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240711 | 161500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240711 | 161400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 213 | 20240711 | 161300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240711 | 161200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240711 | 161100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240711 | 161000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240711 | 160900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240711 | 160800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240711 | 160700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240711 | 160600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240711 | 160500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240711 | 160400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240711 | 160300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240711 | 160200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240711 | 160100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240711 | 160000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240711 | 155900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240711 | 155800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240711 | 155700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240711 | 155600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240711 | 155500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240711 | 155400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240711 | 155300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240711 | 155200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240711 | 155100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240711 | 155000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240711 | 154900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240711 | 154800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240711 | 154700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240711 | 154600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240711 | 154500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240711 | 154400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 243 | 20240711 | 154300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240711 | 154200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240711 | 154100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240711 | 154000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240711 | 153900 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240711 | 153800 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240711 | 153700 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240711 | 153600 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240711 | 153500 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240711 | 153400 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240711 | 153300 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240711 | 153200 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240711 | 153100 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240711 | 153000 | 14790623360 | 13700 | 13700 | 13700 | 13700 | 23147 |
| 257 | 20240711 | 152900 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240711 | 152800 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240711 | 152700 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240711 | 152600 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240711 | 152500 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240711 | 152400 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240711 | 152300 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240711 | 152200 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240711 | 152100 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240711 | 152000 | 14473509460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20240711 | 151900 | 14473509460 | 13650 | 13640 | 13650 | 13640 | 1833 |
| 268 | 20240711 | 151800 | 14448498010 | 13650 | 13620 | 13670 | 13600 | 1651 |
| 269 | 20240711 | 151700 | 14425972110 | 13630 | 13650 | 13650 | 13630 | 2017 |
| 270 | 20240711 | 151600 | 14398470380 | 13660 | 13650 | 13680 | 13650 | 1842 |
| 271 | 20240711 | 151500 | 14373293110 | 13620 | 13620 | 13620 | 13620 | 313 |
| 272 | 20240711 | 151400 | 14369030050 | 13600 | 13590 | 13610 | 13590 | 879 |
| 273 | 20240711 | 151300 | 14357073670 | 13540 | 13550 | 13600 | 13540 | 827 |
| 274 | 20240711 | 151200 | 14345858080 | 13620 | 13600 | 13620 | 13600 | 1851 |
| 275 | 20240711 | 151100 | 14320653890 | 13600 | 13530 | 13600 | 13530 | 1099 |
| 276 | 20240711 | 151000 | 14305739990 | 13520 | 13540 | 13610 | 13520 | 5962 |
| 277 | 20240711 | 150900 | 14225041510 | 13530 | 13570 | 13570 | 13530 | 5207 |
| 278 | 20240711 | 150800 | 14154445600 | 13560 | 13610 | 13610 | 13550 | 8734 |
| 279 | 20240711 | 150700 | 14035912950 | 13610 | 13650 | 13690 | 13600 | 5701 |
| 280 | 20240711 | 150600 | 13958200950 | 13640 | 13680 | 13680 | 13640 | 984 |
| 281 | 20240711 | 150500 | 13944765440 | 13680 | 13690 | 13690 | 13680 | 364 |
| 282 | 20240711 | 150400 | 13939783560 | 13690 | 13680 | 13690 | 13680 | 135 |
| 283 | 20240711 | 150300 | 13937935780 | 13670 | 13680 | 13680 | 13660 | 526 |
| 284 | 20240711 | 150200 | 13930747190 | 13680 | 13680 | 13680 | 13670 | 581 |
| 285 | 20240711 | 150100 | 13922800940 | 13680 | 13680 | 13680 | 13670 | 1226 |
| 286 | 20240711 | 150000 | 13906029770 | 13680 | 13670 | 13680 | 13670 | 191 |
| 287 | 20240711 | 145900 | 13903416930 | 13670 | 13670 | 13670 | 13670 | 230 |
| 288 | 20240711 | 145800 | 13900272830 | 13650 | 13640 | 13650 | 13640 | 176 |
| 289 | 20240711 | 145700 | 13897872160 | 13640 | 13660 | 13660 | 13640 | 615 |
| 290 | 20240711 | 145600 | 13889482420 | 13660 | 13680 | 13680 | 13660 | 137 |
| 291 | 20240711 | 145500 | 13887610710 | 13670 | 13680 | 13690 | 13670 | 133 |
| 292 | 20240711 | 145400 | 13885790680 | 13680 | 13690 | 13690 | 13670 | 2574 |
| 293 | 20240711 | 145300 | 13850563550 | 13690 | 13690 | 13690 | 13690 | 66 |
| 294 | 20240711 | 145200 | 13849660010 | 13690 | 13700 | 13720 | 13690 | 1952 |
| 295 | 20240711 | 145100 | 13822884800 | 13700 | 13690 | 13700 | 13690 | 2231 |
| 296 | 20240711 | 145000 | 13792327100 | 13690 | 13690 | 13700 | 13690 | 2086 |
| 297 | 20240711 | 144900 | 13763760310 | 13690 | 13690 | 13690 | 13690 | 493 |
| 298 | 20240711 | 144800 | 13757011140 | 13680 | 13680 | 13680 | 13680 | 468 |
| 299 | 20240711 | 144700 | 13750608900 | 13660 | 13690 | 13690 | 13660 | 414 |
| 300 | 20240711 | 144600 | 13744944240 | 13660 | 13680 | 13680 | 13660 | 29 |
| 301 | 20240711 | 144500 | 13744547640 | 13680 | 13660 | 13680 | 13660 | 733 |
| 302 | 20240711 | 144400 | 13734522070 | 13660 | 13580 | 13660 | 13580 | 385 |
| 303 | 20240711 | 144300 | 13729290370 | 13580 | 13630 | 13630 | 13580 | 2465 |
| 304 | 20240711 | 144200 | 13695759640 | 13640 | 13680 | 13680 | 13640 | 1567 |
| 305 | 20240711 | 144100 | 13674351170 | 13680 | 13720 | 13720 | 13680 | 3902 |
| 306 | 20240711 | 144000 | 13620954740 | 13720 | 13720 | 13720 | 13710 | 510 |
| 307 | 20240711 | 143900 | 13613962030 | 13720 | 13710 | 13720 | 13710 | 928 |
| 308 | 20240711 | 143800 | 13601232430 | 13710 | 13690 | 13710 | 13690 | 796 |
| 309 | 20240711 | 143700 | 13590335110 | 13690 | 13700 | 13700 | 13690 | 465 |
| 310 | 20240711 | 143600 | 13583967140 | 13690 | 13730 | 13730 | 13690 | 588 |
| 311 | 20240711 | 143500 | 13575916280 | 13690 | 13730 | 13730 | 13680 | 2307 |
| 312 | 20240711 | 143400 | 13544292590 | 13730 | 13720 | 13740 | 13720 | 2469 |
| 313 | 20240711 | 143300 | 13510378820 | 13710 | 13710 | 13710 | 13710 | 6 |
| 314 | 20240711 | 143200 | 13510296560 | 13710 | 13710 | 13720 | 13710 | 388 |
| 315 | 20240711 | 143100 | 13504976960 | 13700 | 13730 | 13730 | 13700 | 161 |
| 316 | 20240711 | 143000 | 13502769760 | 13730 | 13720 | 13730 | 13720 | 564 |
| 317 | 20240711 | 142900 | 13495031040 | 13720 | 13720 | 13720 | 13720 | 104 |
| 318 | 20240711 | 142800 | 13493604160 | 13720 | 13720 | 13740 | 13720 | 345 |
| 319 | 20240711 | 142700 | 13488870640 | 13740 | 13760 | 13760 | 13740 | 874 |
| 320 | 20240711 | 142600 | 13476854680 | 13800 | 13730 | 13800 | 13710 | 3362 |
| 321 | 20240711 | 142500 | 13430691690 | 13730 | 13750 | 13750 | 13730 | 3835 |
| 322 | 20240711 | 142400 | 13377966040 | 13750 | 13760 | 13760 | 13730 | 305 |
| 323 | 20240711 | 142300 | 13373772360 | 13760 | 13760 | 13780 | 13730 | 253 |
| 324 | 20240711 | 142200 | 13370296070 | 13760 | 13760 | 13760 | 13760 | 392 |
| 325 | 20240711 | 142100 | 13364902150 | 13760 | 13780 | 13780 | 13760 | 1004 |
| 326 | 20240711 | 142000 | 13351074450 | 13770 | 13800 | 13800 | 13750 | 1564 |
| 327 | 20240711 | 141900 | 13329538500 | 13800 | 13740 | 13800 | 13740 | 420 |
| 328 | 20240711 | 141800 | 13323754830 | 13730 | 13780 | 13780 | 13730 | 15 |
| 329 | 20240711 | 141700 | 13323548250 | 13780 | 13780 | 13780 | 13780 | 1 |
| 330 | 20240711 | 141600 | 13323534470 | 13730 | 13740 | 13740 | 13730 | 100 |
| 331 | 20240711 | 141500 | 13322161460 | 13730 | 13730 | 13730 | 13730 | 280 |
| 332 | 20240711 | 141400 | 13318317060 | 13730 | 13780 | 13810 | 13730 | 465 |
| 333 | 20240711 | 141300 | 13311909450 | 13780 | 13730 | 13790 | 13730 | 3089 |
| 334 | 20240711 | 141200 | 13269460080 | 13740 | 13700 | 13740 | 13700 | 486 |
| 335 | 20240711 | 141100 | 13262789400 | 13700 | 13720 | 13720 | 13700 | 319 |
| 336 | 20240711 | 141000 | 13258416000 | 13720 | 13730 | 13730 | 13720 | 25 |
| 337 | 20240711 | 140900 | 13258072760 | 13730 | 13730 | 13730 | 13730 | 12 |
| 338 | 20240711 | 140800 | 13257908000 | 13730 | 13740 | 13740 | 13710 | 49 |
| 339 | 20240711 | 140700 | 13257235640 | 13740 | 13740 | 13740 | 13740 | 812 |
| 340 | 20240711 | 140600 | 13246078760 | 13740 | 13740 | 13760 | 13730 | 3079 |
| 341 | 20240711 | 140500 | 13203771850 | 13740 | 13730 | 13740 | 13730 | 568 |
| 342 | 20240711 | 140400 | 13195972950 | 13700 | 13710 | 13720 | 13700 | 837 |
| 343 | 20240711 | 140300 | 13184502250 | 13710 | 13730 | 13730 | 13710 | 749 |
| 344 | 20240711 | 140200 | 13174229080 | 13720 | 13790 | 13790 | 13720 | 729 |
| 345 | 20240711 | 140100 | 13164199130 | 13790 | 13820 | 13820 | 13770 | 1532 |
| 346 | 20240711 | 140000 | 13143073570 | 13820 | 13800 | 13820 | 13780 | 1124 |
| 347 | 20240711 | 135900 | 13127563590 | 13800 | 13790 | 13800 | 13790 | 113 |
| 348 | 20240711 | 135800 | 13126005150 | 13790 | 13780 | 13790 | 13780 | 113 |
| 349 | 20240711 | 135700 | 13124447890 | 13780 | 13800 | 13800 | 13780 | 714 |
| 350 | 20240711 | 135600 | 13114598210 | 13800 | 13840 | 13840 | 13800 | 621 |
| 351 | 20240711 | 135500 | 13106019070 | 13800 | 13770 | 13850 | 13770 | 1140 |
| 352 | 20240711 | 135400 | 13090278450 | 13710 | 13760 | 13760 | 13680 | 1014 |
| 353 | 20240711 | 135300 | 13076358350 | 13780 | 13760 | 13790 | 13760 | 142 |
| 354 | 20240711 | 135200 | 13074401380 | 13760 | 13790 | 13790 | 13760 | 51 |
| 355 | 20240711 | 135100 | 13073699020 | 13760 | 13800 | 13850 | 13760 | 992 |
| 356 | 20240711 | 135000 | 13060009360 | 13850 | 13790 | 13870 | 13790 | 1271 |
| 357 | 20240711 | 134900 | 13042442480 | 13760 | 13790 | 13790 | 13760 | 142 |
| 358 | 20240711 | 134800 | 13040484670 | 13760 | 13760 | 13760 | 13760 | 22 |
| 359 | 20240711 | 134700 | 13040181950 | 13760 | 13710 | 13760 | 13710 | 4770 |
| 360 | 20240711 | 134600 | 12974647290 | 13670 | 13710 | 13710 | 13670 | 1103 |
| 361 | 20240711 | 134500 | 12959564200 | 13710 | 13710 | 13720 | 13710 | 594 |
| 362 | 20240711 | 134400 | 12951418740 | 13710 | 13710 | 13720 | 13710 | 221 |
| 363 | 20240711 | 134300 | 12948386830 | 13720 | 13650 | 13730 | 13650 | 1096 |
| 364 | 20240711 | 134200 | 12933377050 | 13650 | 13610 | 13680 | 13610 | 2706 |
| 365 | 20240711 | 134100 | 12896497080 | 13610 | 13590 | 13610 | 13590 | 749 |
| 366 | 20240711 | 134000 | 12886304770 | 13590 | 13610 | 13610 | 13590 | 597 |
| 367 | 20240711 | 133900 | 12878181200 | 13610 | 13620 | 13620 | 13600 | 112 |
| 368 | 20240711 | 133800 | 12876657810 | 13620 | 13590 | 13620 | 13570 | 1634 |
| 369 | 20240711 | 133700 | 12854436360 | 13600 | 13550 | 13600 | 13550 | 265 |
| 370 | 20240711 | 133600 | 12850837830 | 13550 | 13550 | 13550 | 13550 | 306 |
| 371 | 20240711 | 133500 | 12846691530 | 13550 | 13560 | 13560 | 13550 | 308 |
| 372 | 20240711 | 133400 | 12842516000 | 13560 | 13550 | 13560 | 13550 | 325 |
| 373 | 20240711 | 133300 | 12838109700 | 13550 | 13560 | 13560 | 13550 | 316 |
| 374 | 20240711 | 133200 | 12833824750 | 13560 | 13590 | 13590 | 13560 | 724 |
| 375 | 20240711 | 133100 | 12823992730 | 13600 | 13600 | 13610 | 13590 | 2562 |
| 376 | 20240711 | 133000 | 12789127140 | 13600 | 13550 | 13610 | 13540 | 5440 |
| 377 | 20240711 | 132900 | 12715214150 | 13570 | 13460 | 13570 | 13460 | 21886 |
| 378 | 20240711 | 132800 | 12420303580 | 13460 | 13450 | 13460 | 13450 | 439 |
| 379 | 20240711 | 132700 | 12414398040 | 13450 | 13450 | 13460 | 13450 | 650 |
| 380 | 20240711 | 132600 | 12405649700 | 13460 | 13460 | 13460 | 13460 | 169 |
| 381 | 20240711 | 132500 | 12403374960 | 13450 | 13440 | 13460 | 13440 | 3356 |
| 382 | 20240711 | 132400 | 12358206710 | 13410 | 13420 | 13420 | 13410 | 50 |
| 383 | 20240711 | 132300 | 12357535740 | 13420 | 13440 | 13450 | 13400 | 278 |
| 384 | 20240711 | 132200 | 12353805410 | 13430 | 13480 | 13480 | 13400 | 3256 |
| 385 | 20240711 | 132100 | 12310080360 | 13480 | 13450 | 13480 | 13450 | 2636 |
| 386 | 20240711 | 132000 | 12274602120 | 13450 | 13480 | 13490 | 13450 | 1301 |
| 387 | 20240711 | 131900 | 12257088360 | 13480 | 13510 | 13510 | 13480 | 391 |
| 388 | 20240711 | 131800 | 12251815640 | 13510 | 13490 | 13510 | 13470 | 4030 |
| 389 | 20240711 | 131700 | 12197479310 | 13490 | 13500 | 13510 | 13460 | 677 |
| 390 | 20240711 | 131600 | 12188350720 | 13520 | 13430 | 13520 | 13430 | 854 |
| 391 | 20240711 | 131500 | 12176841000 | 13410 | 13460 | 13470 | 13410 | 409 |
| 392 | 20240711 | 131400 | 12171346090 | 13460 | 13430 | 13480 | 13430 | 1147 |
| 393 | 20240711 | 131300 | 12155921250 | 13460 | 13460 | 13460 | 13430 | 1008 |
| 394 | 20240711 | 131200 | 12142360510 | 13470 | 13510 | 13510 | 13470 | 2730 |
| 395 | 20240711 | 131100 | 12105561360 | 13510 | 13480 | 13520 | 13460 | 2007 |
| 396 | 20240711 | 131000 | 12078491970 | 13470 | 13460 | 13470 | 13430 | 823 |
| 397 | 20240711 | 130900 | 12067408690 | 13470 | 13340 | 13470 | 13340 | 4243 |
| 398 | 20240711 | 130800 | 12010635740 | 13320 | 13360 | 13380 | 13320 | 2723 |
| 399 | 20240711 | 130700 | 11974305190 | 13360 | 13420 | 13420 | 13360 | 1495 |
| 400 | 20240711 | 130600 | 11954276960 | 13420 | 13490 | 13490 | 13420 | 2717 |
| 401 | 20240711 | 130500 | 11917741580 | 13490 | 13590 | 13590 | 13460 | 7117 |
| 402 | 20240711 | 130400 | 11821580170 | 13550 | 13490 | 13590 | 13490 | 3484 |
| 403 | 20240711 | 130300 | 11774451440 | 13560 | 13430 | 13560 | 13420 | 4475 |
| 404 | 20240711 | 130200 | 11714168750 | 13420 | 13230 | 13420 | 13220 | 7743 |
| 405 | 20240711 | 130100 | 11610945490 | 13270 | 13390 | 13390 | 13270 | 5723 |
| 406 | 20240711 | 130000 | 11534626370 | 13390 | 13190 | 13390 | 13170 | 10121 |
| 407 | 20240711 | 125900 | 11400187150 | 13190 | 13270 | 13280 | 13170 | 11606 |
| 408 | 20240711 | 125800 | 11246963810 | 13270 | 13420 | 13420 | 13170 | 9807 |
| 409 | 20240711 | 125700 | 11116648360 | 13430 | 13630 | 13640 | 13410 | 22476 |
| 410 | 20240711 | 125600 | 10812179070 | 13640 | 13720 | 13720 | 13640 | 10868 |
| 411 | 20240711 | 125500 | 10663593780 | 13710 | 13710 | 13760 | 13700 | 2163 |
| 412 | 20240711 | 125400 | 10633923340 | 13710 | 13750 | 13770 | 13690 | 8025 |
| 413 | 20240711 | 125300 | 10523846110 | 13700 | 13750 | 13800 | 13700 | 11379 |
| 414 | 20240711 | 125200 | 10367682360 | 13770 | 13860 | 13860 | 13750 | 5668 |
| 415 | 20240711 | 125100 | 10289344420 | 13890 | 13920 | 13920 | 13840 | 7982 |
| 416 | 20240711 | 125000 | 10178656220 | 13960 | 13920 | 13970 | 13910 | 4503 |
| 417 | 20240711 | 124900 | 10115977060 | 14000 | 14060 | 14090 | 13920 | 7675 |
| 418 | 20240711 | 124800 | 10008580000 | 14060 | 14100 | 14120 | 14060 | 1338 |
| 419 | 20240711 | 124700 | 9989738520 | 14090 | 14090 | 14140 | 14090 | 384 |
| 420 | 20240711 | 124600 | 9984326930 | 14090 | 14160 | 14160 | 14090 | 658 |
| 421 | 20240711 | 124500 | 9975049060 | 14090 | 14080 | 14150 | 14070 | 452 |
| 422 | 20240711 | 124400 | 9968679760 | 14080 | 14160 | 14190 | 14080 | 2046 |
| 423 | 20240711 | 124300 | 9939801000 | 14190 | 14140 | 14210 | 14140 | 3517 |
| 424 | 20240711 | 124200 | 9889929380 | 14100 | 14170 | 14170 | 14100 | 1907 |
| 425 | 20240711 | 124100 | 9863007940 | 14170 | 14210 | 14220 | 14140 | 3360 |
| 426 | 20240711 | 124000 | 9815333150 | 14210 | 14060 | 14210 | 14060 | 3511 |
| 427 | 20240711 | 123900 | 9765562630 | 14020 | 14070 | 14070 | 13950 | 8931 |
| 428 | 20240711 | 123800 | 9640454550 | 14070 | 14240 | 14240 | 14070 | 2731 |
| 429 | 20240711 | 123700 | 9601828830 | 14230 | 14300 | 14300 | 14030 | 10696 |
| 430 | 20240711 | 123600 | 9449713330 | 14290 | 14200 | 14300 | 14200 | 16799 |
| 431 | 20240711 | 123500 | 9210037210 | 14180 | 14010 | 14230 | 14010 | 20826 |
| 432 | 20240711 | 123400 | 8916178270 | 14030 | 13970 | 14030 | 13960 | 35061 |
| 433 | 20240711 | 123300 | 8425303690 | 13970 | 13970 | 13980 | 13960 | 597 |
| 434 | 20240711 | 123200 | 8416962960 | 13970 | 13950 | 13980 | 13950 | 5220 |
| 435 | 20240711 | 123100 | 8344083750 | 13950 | 13930 | 13950 | 13900 | 3579 |
| 436 | 20240711 | 123000 | 8294181930 | 13890 | 13930 | 13930 | 13890 | 464 |
| 437 | 20240711 | 122900 | 8287734170 | 13930 | 13900 | 13930 | 13900 | 1351 |
| 438 | 20240711 | 122800 | 8268923440 | 13900 | 13890 | 13900 | 13890 | 726 |
| 439 | 20240711 | 122700 | 8258837680 | 13890 | 13850 | 13890 | 13850 | 23 |
| 440 | 20240711 | 122600 | 8258518370 | 13890 | 13870 | 13890 | 13870 | 350 |
| 441 | 20240711 | 122500 | 8253657870 | 13880 | 13860 | 13890 | 13860 | 2846 |
| 442 | 20240711 | 122400 | 8214183880 | 13850 | 13790 | 13850 | 13780 | 796 |
| 443 | 20240711 | 122300 | 8203198470 | 13790 | 13790 | 13790 | 13790 | 49 |
| 444 | 20240711 | 122200 | 8202522760 | 13790 | 13790 | 13790 | 13780 | 135 |
| 445 | 20240711 | 122100 | 8200661180 | 13780 | 13800 | 13810 | 13780 | 324 |
| 446 | 20240711 | 122000 | 8196195060 | 13790 | 13790 | 13790 | 13790 | 20 |
| 447 | 20240711 | 121900 | 8195919260 | 13790 | 13810 | 13830 | 13790 | 193 |
| 448 | 20240711 | 121800 | 8193253890 | 13810 | 13810 | 13810 | 13800 | 483 |
| 449 | 20240711 | 121700 | 8186583820 | 13830 | 13830 | 13830 | 13820 | 114 |
| 450 | 20240711 | 121600 | 8185007800 | 13840 | 13870 | 13870 | 13840 | 107 |
| 451 | 20240711 | 121500 | 8183524960 | 13870 | 13860 | 13870 | 13860 | 326 |
| 452 | 20240711 | 121400 | 8179006590 | 13860 | 13850 | 13860 | 13830 | 118 |
| 453 | 20240711 | 121300 | 8177372420 | 13860 | 13870 | 13880 | 13850 | 507 |
| 454 | 20240711 | 121200 | 8170344030 | 13890 | 13880 | 13890 | 13880 | 362 |
| 455 | 20240711 | 121100 | 8165316690 | 13890 | 13870 | 13890 | 13860 | 536 |
| 456 | 20240711 | 121000 | 8157887150 | 13860 | 13840 | 13870 | 13840 | 3443 |
| 457 | 20240711 | 120900 | 8110137570 | 13860 | 13850 | 13870 | 13850 | 1106 |
| 458 | 20240711 | 120800 | 8094801240 | 13800 | 13870 | 13870 | 13800 | 1849 |
| 459 | 20240711 | 120700 | 8069218750 | 13870 | 13890 | 13890 | 13850 | 96 |
| 460 | 20240711 | 120600 | 8067886660 | 13880 | 13850 | 13880 | 13850 | 86 |
| 461 | 20240711 | 120500 | 8066694960 | 13910 | 13920 | 13930 | 13880 | 6623 |
| 462 | 20240711 | 120400 | 7974693120 | 13930 | 13910 | 13930 | 13900 | 1978 |
| 463 | 20240711 | 120300 | 7947163410 | 13910 | 13900 | 13910 | 13890 | 845 |
| 464 | 20240711 | 120200 | 7935412190 | 13900 | 13860 | 13910 | 13860 | 9185 |
| 465 | 20240711 | 120100 | 7807782190 | 13860 | 13840 | 13860 | 13830 | 902 |
| 466 | 20240711 | 120000 | 7795295720 | 13860 | 13790 | 13860 | 13790 | 2769 |
| 467 | 20240711 | 115900 | 7757062740 | 13790 | 13790 | 13790 | 13790 | 8 |
| 468 | 20240711 | 115800 | 7756952420 | 13800 | 13780 | 13800 | 13780 | 150 |
| 469 | 20240711 | 115700 | 7754884000 | 13790 | 13780 | 13790 | 13780 | 275 |
| 470 | 20240711 | 115600 | 7751092630 | 13780 | 13790 | 13790 | 13780 | 83 |
| 471 | 20240711 | 115500 | 7749948070 | 13790 | 13790 | 13790 | 13790 | 23 |
| 472 | 20240711 | 115400 | 7749630900 | 13740 | 13740 | 13790 | 13740 | 110 |
| 473 | 20240711 | 115300 | 7748114350 | 13800 | 13780 | 13800 | 13780 | 471 |
| 474 | 20240711 | 115200 | 7741620540 | 13780 | 13700 | 13780 | 13700 | 2 |
| 475 | 20240711 | 115100 | 7741593060 | 13780 | 13720 | 13780 | 13710 | 370 |
| 476 | 20240711 | 115000 | 7736520070 | 13790 | 13800 | 13810 | 13790 | 13 |
| 477 | 20240711 | 114900 | 7736340710 | 13810 | 13730 | 13810 | 13720 | 5029 |
| 478 | 20240711 | 114800 | 7667110920 | 13740 | 13740 | 13740 | 13740 | 103 |
| 479 | 20240711 | 114700 | 7665695700 | 13740 | 13740 | 13740 | 13740 | 50 |
| 480 | 20240711 | 114600 | 7665008700 | 13740 | 13740 | 13740 | 13740 | 201 |
| 481 | 20240711 | 114500 | 7662246960 | 13700 | 13690 | 13700 | 13690 | 145 |
| 482 | 20240711 | 114400 | 7660260470 | 13700 | 13680 | 13700 | 13680 | 2 |
| 483 | 20240711 | 114300 | 7660233090 | 13700 | 13700 | 13700 | 13700 | 11 |
| 484 | 20240711 | 114200 | 7660082390 | 13700 | 13700 | 13700 | 13650 | 10 |
| 485 | 20240711 | 114100 | 7659945710 | 13700 | 13730 | 13730 | 13700 | 32 |
| 486 | 20240711 | 114000 | 7659506380 | 13740 | 13740 | 13740 | 13680 | 3 |
| 487 | 20240711 | 113900 | 7659465220 | 13700 | 13650 | 13700 | 13650 | 902 |
| 488 | 20240711 | 113800 | 7647116540 | 13650 | 13680 | 13680 | 13650 | 56 |
| 489 | 20240711 | 113700 | 7646350640 | 13690 | 13690 | 13690 | 13690 | 0 |
| 490 | 20240711 | 113600 | 7646350640 | 13690 | 13690 | 13690 | 13650 | 3 |
| 491 | 20240711 | 113500 | 7646309610 | 13690 | 13660 | 13690 | 13630 | 16 |
| 492 | 20240711 | 113400 | 7646091440 | 13690 | 13690 | 13690 | 13620 | 1777 |
| 493 | 20240711 | 113300 | 7621836100 | 13690 | 13690 | 13690 | 13620 | 825 |
| 494 | 20240711 | 113200 | 7610592220 | 13690 | 13690 | 13690 | 13630 | 155 |
| 495 | 20240711 | 113100 | 7608472430 | 13690 | 13650 | 13690 | 13630 | 43 |
| 496 | 20240711 | 113000 | 7607886060 | 13640 | 13690 | 13690 | 13640 | 470 |
| 497 | 20240711 | 112900 | 7601475110 | 13690 | 13700 | 13700 | 13670 | 42 |
| 498 | 20240711 | 112800 | 7600900240 | 13670 | 13670 | 13700 | 13670 | 48 |
| 499 | 20240711 | 112700 | 7600243540 | 13700 | 13700 | 13700 | 13670 | 12 |
| 500 | 20240711 | 112600 | 7600079170 | 13700 | 13700 | 13700 | 13630 | 33 |
| 501 | 20240711 | 112500 | 7599627350 | 13700 | 13680 | 13710 | 13630 | 890 |
| 502 | 20240711 | 112400 | 7587474560 | 13650 | 13710 | 13710 | 13650 | 224 |
| 503 | 20240711 | 112300 | 7584415330 | 13710 | 13740 | 13740 | 13690 | 519 |
| 504 | 20240711 | 112200 | 7577302750 | 13740 | 13720 | 13750 | 13720 | 63 |
| 505 | 20240711 | 112100 | 7576438340 | 13720 | 13750 | 13750 | 13720 | 128 |
| 506 | 20240711 | 112000 | 7574681550 | 13750 | 13730 | 13750 | 13730 | 7 |
| 507 | 20240711 | 111900 | 7574585420 | 13750 | 13750 | 13750 | 13750 | 1 |
| 508 | 20240711 | 111800 | 7574571670 | 13750 | 13730 | 13750 | 13690 | 592 |
| 509 | 20240711 | 111700 | 7566439160 | 13720 | 13730 | 13740 | 13710 | 257 |
| 510 | 20240711 | 111600 | 7562915620 | 13740 | 13720 | 13740 | 13710 | 627 |
| 511 | 20240711 | 111500 | 7554314020 | 13730 | 13730 | 13730 | 13720 | 19 |
| 512 | 20240711 | 111400 | 7554053310 | 13740 | 13730 | 13740 | 13720 | 86 |
| 513 | 20240711 | 111300 | 7552873060 | 13740 | 13730 | 13740 | 13730 | 56 |
| 514 | 20240711 | 111200 | 7552104160 | 13730 | 13730 | 13730 | 13730 | 74 |
| 515 | 20240711 | 111100 | 7551088140 | 13730 | 13740 | 13740 | 13710 | 201 |
| 516 | 20240711 | 111000 | 7548331720 | 13710 | 13740 | 13740 | 13710 | 81 |
| 517 | 20240711 | 110900 | 7547220130 | 13740 | 13740 | 13740 | 13730 | 14 |
| 518 | 20240711 | 110800 | 7547027850 | 13740 | 13720 | 13740 | 13710 | 507 |
| 519 | 20240711 | 110700 | 7540071100 | 13720 | 13720 | 13720 | 13710 | 15 |
| 520 | 20240711 | 110600 | 7539865310 | 13720 | 13720 | 13720 | 13720 | 65 |
| 521 | 20240711 | 110500 | 7538973510 | 13720 | 13710 | 13720 | 13710 | 581 |
| 522 | 20240711 | 110400 | 7531007250 | 13710 | 13710 | 13710 | 13690 | 28 |
| 523 | 20240711 | 110300 | 7530623670 | 13710 | 13700 | 13720 | 13680 | 85 |
| 524 | 20240711 | 110200 | 7529459700 | 13700 | 13680 | 13700 | 13670 | 1804 |
| 525 | 20240711 | 110100 | 7504761140 | 13680 | 13680 | 13700 | 13630 | 281 |
| 526 | 20240711 | 110000 | 7500923760 | 13680 | 13620 | 13680 | 13620 | 775 |
| 527 | 20240711 | 105900 | 7490359410 | 13630 | 13660 | 13660 | 13610 | 3325 |
| 528 | 20240711 | 105800 | 7444997570 | 13700 | 13690 | 13700 | 13670 | 1214 |
| 529 | 20240711 | 105700 | 7428383910 | 13700 | 13720 | 13720 | 13690 | 288 |
| 530 | 20240711 | 105600 | 7424440050 | 13720 | 13720 | 13720 | 13680 | 363 |
| 531 | 20240711 | 105500 | 7419471520 | 13720 | 13720 | 13720 | 13700 | 357 |
| 532 | 20240711 | 105400 | 7414577710 | 13720 | 13700 | 13720 | 13680 | 459 |
| 533 | 20240711 | 105300 | 7408289250 | 13700 | 13680 | 13700 | 13680 | 271 |
| 534 | 20240711 | 105200 | 7404578920 | 13700 | 13720 | 13720 | 13650 | 2355 |
| 535 | 20240711 | 105100 | 7372399130 | 13740 | 13700 | 13740 | 13680 | 551 |
| 536 | 20240711 | 105000 | 7364848920 | 13700 | 13700 | 13700 | 13670 | 1334 |
| 537 | 20240711 | 104900 | 7346591210 | 13670 | 13790 | 13790 | 13670 | 5383 |
| 538 | 20240711 | 104800 | 7272836950 | 13760 | 13760 | 13760 | 13760 | 1 |
| 539 | 20240711 | 104700 | 7272823190 | 13800 | 13800 | 13800 | 13780 | 114 |
| 540 | 20240711 | 104600 | 7271250030 | 13800 | 13820 | 13820 | 13730 | 1042 |
| 541 | 20240711 | 104500 | 7256934960 | 13820 | 13780 | 13820 | 13750 | 658 |
| 542 | 20240711 | 104400 | 7247879130 | 13820 | 13800 | 13830 | 13760 | 163 |
| 543 | 20240711 | 104300 | 7245634630 | 13790 | 13790 | 13830 | 13780 | 331 |
| 544 | 20240711 | 104200 | 7241067030 | 13770 | 13790 | 13800 | 13760 | 2344 |
| 545 | 20240711 | 104100 | 7208781630 | 13790 | 13800 | 13850 | 13790 | 854 |
| 546 | 20240711 | 104000 | 7196991210 | 13850 | 13840 | 13850 | 13800 | 451 |
| 547 | 20240711 | 103900 | 7190761800 | 13850 | 13860 | 13860 | 13840 | 301 |
| 548 | 20240711 | 103800 | 7186592820 | 13860 | 13820 | 13860 | 13810 | 152 |
| 549 | 20240711 | 103700 | 7184487500 | 13850 | 13800 | 13860 | 13800 | 4132 |
| 550 | 20240711 | 103600 | 7127430900 | 13800 | 13790 | 13800 | 13780 | 291 |
| 551 | 20240711 | 103500 | 7123418050 | 13790 | 13760 | 13790 | 13760 | 267 |
| 552 | 20240711 | 103400 | 7119741980 | 13760 | 13790 | 13790 | 13760 | 352 |
| 553 | 20240711 | 103300 | 7114897450 | 13760 | 13760 | 13790 | 13760 | 319 |
| 554 | 20240711 | 103200 | 7110507330 | 13770 | 13750 | 13770 | 13750 | 299 |
| 555 | 20240711 | 103100 | 7106392160 | 13760 | 13780 | 13790 | 13750 | 253 |
| 556 | 20240711 | 103000 | 7102909050 | 13800 | 13800 | 13800 | 13800 | 17 |
| 557 | 20240711 | 102900 | 7102674450 | 13800 | 13810 | 13810 | 13760 | 681 |
| 558 | 20240711 | 102800 | 7093279320 | 13800 | 13900 | 13900 | 13800 | 714 |
| 559 | 20240711 | 102700 | 7083394000 | 13900 | 13840 | 13910 | 13820 | 1026 |
| 560 | 20240711 | 102600 | 7069133850 | 13840 | 13900 | 13910 | 13840 | 2892 |
| 561 | 20240711 | 102500 | 7029004040 | 13900 | 13890 | 13900 | 13890 | 3140 |
| 562 | 20240711 | 102400 | 6985362370 | 13890 | 13900 | 13900 | 13850 | 2125 |
| 563 | 20240711 | 102300 | 6955833990 | 13890 | 13880 | 13900 | 13870 | 5397 |
| 564 | 20240711 | 102200 | 6880853930 | 13880 | 13760 | 13880 | 13730 | 1734 |
| 565 | 20240711 | 102100 | 6856894880 | 13770 | 13760 | 13770 | 13750 | 2124 |
| 566 | 20240711 | 102000 | 6827653760 | 13750 | 13750 | 13750 | 13750 | 155 |
| 567 | 20240711 | 101900 | 6825522510 | 13750 | 13730 | 13750 | 13730 | 871 |
| 568 | 20240711 | 101800 | 6813551520 | 13740 | 13740 | 13740 | 13740 | 289 |
| 569 | 20240711 | 101700 | 6809580660 | 13740 | 13730 | 13740 | 13660 | 429 |
| 570 | 20240711 | 101600 | 6803695230 | 13730 | 13700 | 13730 | 13660 | 1014 |
| 571 | 20240711 | 101500 | 6789818770 | 13680 | 13640 | 13700 | 13640 | 4087 |
| 572 | 20240711 | 101400 | 6734017180 | 13630 | 13640 | 13640 | 13630 | 198 |
| 573 | 20240711 | 101300 | 6731317160 | 13640 | 13610 | 13640 | 13610 | 466 |
| 574 | 20240711 | 101200 | 6724964190 | 13600 | 13630 | 13640 | 13600 | 1971 |
| 575 | 20240711 | 101100 | 6698126940 | 13620 | 13650 | 13650 | 13610 | 1883 |
| 576 | 20240711 | 101000 | 6672474130 | 13650 | 13680 | 13700 | 13640 | 1856 |
| 577 | 20240711 | 100900 | 6647104270 | 13700 | 13700 | 13700 | 13660 | 1336 |
| 578 | 20240711 | 100800 | 6628831080 | 13690 | 13700 | 13710 | 13690 | 2509 |
| 579 | 20240711 | 100700 | 6594460730 | 13700 | 13700 | 13760 | 13700 | 1313 |
| 580 | 20240711 | 100600 | 6576463390 | 13700 | 13730 | 13730 | 13690 | 2337 |
| 581 | 20240711 | 100500 | 6544431700 | 13730 | 13740 | 13770 | 13730 | 1953 |
| 582 | 20240711 | 100400 | 6517598800 | 13740 | 13750 | 13760 | 13740 | 2662 |
| 583 | 20240711 | 100300 | 6480999550 | 13750 | 13750 | 13800 | 13750 | 291 |
| 584 | 20240711 | 100200 | 6476997800 | 13750 | 13830 | 13830 | 13740 | 130 |
| 585 | 20240711 | 100100 | 6475210170 | 13840 | 13800 | 13840 | 13740 | 615 |
| 586 | 20240711 | 100000 | 6466742950 | 13820 | 13880 | 13900 | 13810 | 5914 |
| 587 | 20240711 | 095900 | 6384726910 | 13880 | 13840 | 13880 | 13840 | 4287 |
| 588 | 20240711 | 095800 | 6325300140 | 13840 | 13840 | 13850 | 13830 | 3014 |
| 589 | 20240711 | 095700 | 6283580850 | 13840 | 13840 | 13840 | 13790 | 1523 |
| 590 | 20240711 | 095600 | 6262552480 | 13800 | 13800 | 13850 | 13770 | 1468 |
| 591 | 20240711 | 095500 | 6242288440 | 13790 | 13720 | 13790 | 13690 | 1705 |
| 592 | 20240711 | 095400 | 6218847020 | 13720 | 13680 | 13730 | 13680 | 465 |
| 593 | 20240711 | 095300 | 6212479890 | 13680 | 13680 | 13700 | 13680 | 315 |
| 594 | 20240711 | 095200 | 6208166210 | 13680 | 13730 | 13730 | 13680 | 526 |
| 595 | 20240711 | 095100 | 6200964780 | 13730 | 13760 | 13760 | 13680 | 866 |
| 596 | 20240711 | 095000 | 6189093280 | 13740 | 13630 | 13780 | 13630 | 3022 |
| 597 | 20240711 | 094900 | 6147576510 | 13630 | 13630 | 13640 | 13630 | 371 |
| 598 | 20240711 | 094800 | 6142516900 | 13630 | 13620 | 13660 | 13590 | 11682 |
| 599 | 20240711 | 094700 | 5983340430 | 13630 | 13670 | 13670 | 13630 | 3209 |
| 600 | 20240711 | 094600 | 5939551180 | 13650 | 13700 | 13700 | 13650 | 2602 |
| 601 | 20240711 | 094500 | 5903956880 | 13690 | 13760 | 13790 | 13690 | 6697 |
| 602 | 20240711 | 094400 | 5812088130 | 13760 | 13790 | 13790 | 13760 | 1106 |
| 603 | 20240711 | 094300 | 5796865070 | 13790 | 13850 | 13850 | 13760 | 6728 |
| 604 | 20240711 | 094200 | 5704046810 | 13850 | 13850 | 13860 | 13820 | 575 |
| 605 | 20240711 | 094100 | 5696083230 | 13850 | 13890 | 13890 | 13850 | 1030 |
| 606 | 20240711 | 094000 | 5681788870 | 13890 | 13820 | 13900 | 13800 | 718 |
| 607 | 20240711 | 093900 | 5671837860 | 13790 | 13820 | 13820 | 13780 | 1384 |
| 608 | 20240711 | 093800 | 5652752420 | 13820 | 13850 | 13860 | 13820 | 1352 |
| 609 | 20240711 | 093700 | 5634025340 | 13850 | 13790 | 13860 | 13750 | 4713 |
| 610 | 20240711 | 093600 | 5568937890 | 13750 | 13770 | 13790 | 13740 | 2298 |
| 611 | 20240711 | 093500 | 5537325080 | 13750 | 13700 | 13790 | 13700 | 4342 |
| 612 | 20240711 | 093400 | 5477668850 | 13700 | 13810 | 13810 | 13700 | 8046 |
| 613 | 20240711 | 093300 | 5367003270 | 13820 | 13910 | 13910 | 13820 | 6621 |
| 614 | 20240711 | 093200 | 5275223980 | 13900 | 13960 | 13960 | 13900 | 2048 |
| 615 | 20240711 | 093100 | 5246715000 | 13960 | 13980 | 13980 | 13940 | 1344 |
| 616 | 20240711 | 093000 | 5227964310 | 13980 | 13890 | 13990 | 13890 | 4518 |
| 617 | 20240711 | 092900 | 5164941840 | 13880 | 13890 | 13980 | 13880 | 4400 |
| 618 | 20240711 | 092800 | 5103756680 | 13890 | 13940 | 13940 | 13880 | 10768 |
| 619 | 20240711 | 092700 | 4954122160 | 13940 | 14020 | 14080 | 13910 | 10931 |
| 620 | 20240711 | 092600 | 4801152500 | 14020 | 14170 | 14240 | 13820 | 33221 |
| 621 | 20240711 | 092500 | 4332644250 | 14200 | 14170 | 14200 | 14110 | 33839 |
| 622 | 20240711 | 092400 | 3853319020 | 14130 | 14130 | 14130 | 14130 | 0 |
| 623 | 20240711 | 092300 | 3853319020 | 14130 | 14130 | 14130 | 14100 | 4251 |
| 624 | 20240711 | 092200 | 3793255810 | 14100 | 13920 | 14130 | 13910 | 34595 |
| 625 | 20240711 | 092100 | 3308405370 | 13920 | 13770 | 13920 | 13740 | 13851 |
| 626 | 20240711 | 092000 | 3116644860 | 13770 | 13850 | 13850 | 13770 | 7247 |
| 627 | 20240711 | 091900 | 3016641070 | 13850 | 13850 | 13870 | 13820 | 9715 |
| 628 | 20240711 | 091800 | 2882234640 | 13860 | 13870 | 13900 | 13850 | 2046 |
| 629 | 20240711 | 091700 | 2853849600 | 13840 | 13910 | 13910 | 13830 | 12612 |
| 630 | 20240711 | 091600 | 2678763050 | 13910 | 13890 | 13930 | 13800 | 27283 |
| 631 | 20240711 | 091500 | 2299555700 | 13890 | 13640 | 13900 | 13640 | 12463 |
| 632 | 20240711 | 091400 | 2127302680 | 13640 | 13440 | 13650 | 13370 | 19233 |
| 633 | 20240711 | 091300 | 1867508700 | 13440 | 13400 | 13440 | 13350 | 8850 |
| 634 | 20240711 | 091200 | 1748789910 | 13400 | 13220 | 13430 | 13220 | 14003 |
| 635 | 20240711 | 091100 | 1562227820 | 13270 | 13170 | 13280 | 13170 | 6099 |
| 636 | 20240711 | 091000 | 1481348150 | 13170 | 13220 | 13260 | 13170 | 807 |
| 637 | 20240711 | 090900 | 1470679100 | 13210 | 13200 | 13270 | 13160 | 3830 |
| 638 | 20240711 | 090800 | 1420096770 | 13270 | 13220 | 13290 | 13160 | 7643 |
| 639 | 20240711 | 090700 | 1318665980 | 13300 | 13190 | 13300 | 13190 | 8970 |
| 640 | 20240711 | 090600 | 1199931020 | 13200 | 13060 | 13200 | 13020 | 10515 |
| 641 | 20240711 | 090500 | 1062163820 | 13060 | 13310 | 13310 | 13060 | 11104 |
| 642 | 20240711 | 090400 | 915160330 | 13310 | 13320 | 13450 | 13300 | 9470 |
| 643 | 20240711 | 090300 | 788378390 | 13380 | 13270 | 13390 | 13200 | 9079 |
| 644 | 20240711 | 090200 | 667562060 | 13260 | 13480 | 13560 | 13240 | 22173 |
| 645 | 20240711 | 090100 | 370332530 | 13470 | 13170 | 13530 | 12990 | 22052 |
| 646 | 20240711 | 090000 | 75949360 | 13180 | 12850 | 13180 | 12850 | 5890 |