34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 3 | 20240715 | 194200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240715 | 194100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240715 | 194000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240715 | 193900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240715 | 193800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240715 | 193700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240715 | 193600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240715 | 193500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240715 | 193400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240715 | 193300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240715 | 193200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240715 | 193100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240715 | 193000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240715 | 192900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240715 | 192800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240715 | 192700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240715 | 192600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240715 | 192500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240715 | 192400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240715 | 192300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240715 | 192200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240715 | 192100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240715 | 192000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240715 | 191900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240715 | 191800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240715 | 191700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240715 | 191600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240715 | 191500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240715 | 191400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240715 | 191300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 33 | 20240715 | 191200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240715 | 191100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240715 | 191000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240715 | 190900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240715 | 190800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240715 | 190700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240715 | 190600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240715 | 190500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240715 | 190400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240715 | 190300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240715 | 190200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240715 | 190100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240715 | 190000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240715 | 185900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240715 | 185800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240715 | 185700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240715 | 185600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240715 | 185500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240715 | 185400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240715 | 185300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240715 | 185200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240715 | 185100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240715 | 185000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240715 | 184900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240715 | 184800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240715 | 184700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240715 | 184600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240715 | 184500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240715 | 184400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240715 | 184300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 63 | 20240715 | 184200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240715 | 184100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240715 | 184000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240715 | 183900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240715 | 183800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240715 | 183700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240715 | 183600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240715 | 183500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240715 | 183400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240715 | 183300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240715 | 183200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240715 | 183100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240715 | 183000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240715 | 182900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240715 | 182800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240715 | 182700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240715 | 182600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240715 | 182500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240715 | 182400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240715 | 182300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240715 | 182200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240715 | 182100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240715 | 182000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240715 | 181900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240715 | 181800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240715 | 181700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240715 | 181600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240715 | 181500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240715 | 181400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240715 | 181300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 93 | 20240715 | 181200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240715 | 181100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240715 | 181000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240715 | 180900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240715 | 180800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240715 | 180700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240715 | 180600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240715 | 180500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240715 | 180400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240715 | 180300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240715 | 180200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240715 | 180100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240715 | 180000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240715 | 175900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240715 | 175800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240715 | 175700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240715 | 175600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240715 | 175500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240715 | 175400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240715 | 175300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240715 | 175200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240715 | 175100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240715 | 175000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240715 | 174900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240715 | 174800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240715 | 174700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240715 | 174600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240715 | 174500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240715 | 174400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240715 | 174300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 123 | 20240715 | 174200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240715 | 174100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240715 | 174000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240715 | 173900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240715 | 173800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240715 | 173700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240715 | 173600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240715 | 173500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240715 | 173400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240715 | 173300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240715 | 173200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240715 | 173100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240715 | 173000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240715 | 172900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240715 | 172800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240715 | 172700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240715 | 172600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240715 | 172500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240715 | 172400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240715 | 172300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240715 | 172200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240715 | 172100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240715 | 172000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240715 | 171900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240715 | 171800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240715 | 171700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240715 | 171600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240715 | 171500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240715 | 171400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240715 | 171300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 153 | 20240715 | 171200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240715 | 171100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240715 | 171000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240715 | 170900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240715 | 170800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240715 | 170700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240715 | 170600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240715 | 170500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240715 | 170400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240715 | 170300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240715 | 170200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240715 | 170100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240715 | 170000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240715 | 165900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240715 | 165800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240715 | 165700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240715 | 165600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240715 | 165500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240715 | 165400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240715 | 165300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240715 | 165200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240715 | 165100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240715 | 165000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240715 | 164900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240715 | 164800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240715 | 164700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240715 | 164600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240715 | 164500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240715 | 164400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240715 | 164300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 183 | 20240715 | 164200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240715 | 164100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240715 | 164000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240715 | 163900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240715 | 163800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240715 | 163700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240715 | 163600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240715 | 163500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240715 | 163400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240715 | 163300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240715 | 163200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240715 | 163100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240715 | 163000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240715 | 162900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240715 | 162800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240715 | 162700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240715 | 162600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240715 | 162500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240715 | 162400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240715 | 162300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240715 | 162200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240715 | 162100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240715 | 162000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240715 | 161900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240715 | 161800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240715 | 161700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240715 | 161600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240715 | 161500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240715 | 161400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240715 | 161300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 213 | 20240715 | 161200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240715 | 161100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240715 | 161000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240715 | 160900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240715 | 160800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240715 | 160700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240715 | 160600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240715 | 160500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240715 | 160400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240715 | 160300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240715 | 160200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240715 | 160100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240715 | 160000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240715 | 155900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240715 | 155800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240715 | 155700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240715 | 155600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240715 | 155500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240715 | 155400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240715 | 155300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240715 | 155200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240715 | 155100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240715 | 155000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240715 | 154900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240715 | 154800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240715 | 154700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240715 | 154600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240715 | 154500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240715 | 154400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240715 | 154300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 243 | 20240715 | 154200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240715 | 154100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240715 | 154000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240715 | 153900 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240715 | 153800 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240715 | 153700 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240715 | 153600 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240715 | 153500 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240715 | 153400 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240715 | 153300 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240715 | 153200 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240715 | 153100 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240715 | 153000 | 9751115100 | 14110 | 14110 | 14110 | 14110 | 4630 |
| 256 | 20240715 | 152900 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240715 | 152800 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240715 | 152700 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240715 | 152600 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240715 | 152500 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240715 | 152400 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240715 | 152300 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240715 | 152200 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240715 | 152100 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240715 | 152000 | 9685785800 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240715 | 151900 | 9685785800 | 14150 | 14230 | 14250 | 14150 | 5720 |
| 267 | 20240715 | 151800 | 9604576710 | 14240 | 14280 | 14280 | 14230 | 2314 |
| 268 | 20240715 | 151700 | 9571625930 | 14280 | 14240 | 14280 | 14240 | 223 |
| 269 | 20240715 | 151600 | 9568450290 | 14240 | 14250 | 14280 | 14240 | 765 |
| 270 | 20240715 | 151500 | 9557546160 | 14290 | 14260 | 14300 | 14250 | 513 |
| 271 | 20240715 | 151400 | 9550229540 | 14250 | 14310 | 14310 | 14250 | 1488 |
| 272 | 20240715 | 151300 | 9528965070 | 14250 | 14310 | 14310 | 14250 | 990 |
| 273 | 20240715 | 151200 | 9514812110 | 14290 | 14300 | 14310 | 14290 | 234 |
| 274 | 20240715 | 151100 | 9511466310 | 14300 | 14310 | 14320 | 14300 | 492 |
| 275 | 20240715 | 151000 | 9504425680 | 14310 | 14320 | 14320 | 14290 | 2128 |
| 276 | 20240715 | 150900 | 9473972960 | 14310 | 14320 | 14330 | 14310 | 661 |
| 277 | 20240715 | 150800 | 9464506740 | 14330 | 14300 | 14330 | 14210 | 759 |
| 278 | 20240715 | 150700 | 9453699380 | 14300 | 14290 | 14300 | 14210 | 2611 |
| 279 | 20240715 | 150600 | 9416546670 | 14230 | 14250 | 14290 | 14230 | 1459 |
| 280 | 20240715 | 150500 | 9395762140 | 14250 | 14300 | 14350 | 14250 | 547 |
| 281 | 20240715 | 150400 | 9387944890 | 14350 | 14350 | 14350 | 14300 | 222 |
| 282 | 20240715 | 150300 | 9384759690 | 14370 | 14330 | 14370 | 14250 | 1278 |
| 283 | 20240715 | 150200 | 9366463070 | 14370 | 14350 | 14370 | 14330 | 1851 |
| 284 | 20240715 | 150100 | 9339876280 | 14350 | 14350 | 14350 | 14280 | 652 |
| 285 | 20240715 | 150000 | 9330524790 | 14280 | 14330 | 14330 | 14280 | 1443 |
| 286 | 20240715 | 145900 | 9309880390 | 14330 | 14350 | 14370 | 14330 | 1062 |
| 287 | 20240715 | 145800 | 9294658760 | 14370 | 14360 | 14370 | 14350 | 797 |
| 288 | 20240715 | 145700 | 9283218490 | 14360 | 14330 | 14360 | 14330 | 734 |
| 289 | 20240715 | 145600 | 9272687500 | 14340 | 14330 | 14340 | 14330 | 375 |
| 290 | 20240715 | 145500 | 9267313120 | 14330 | 14300 | 14330 | 14300 | 1076 |
| 291 | 20240715 | 145400 | 9251923870 | 14280 | 14280 | 14300 | 14280 | 296 |
| 292 | 20240715 | 145300 | 9247694430 | 14270 | 14280 | 14280 | 14270 | 56 |
| 293 | 20240715 | 145200 | 9246894760 | 14280 | 14280 | 14280 | 14280 | 543 |
| 294 | 20240715 | 145100 | 9239140720 | 14280 | 14270 | 14280 | 14220 | 3808 |
| 295 | 20240715 | 145000 | 9184918430 | 14280 | 14290 | 14290 | 14280 | 190 |
| 296 | 20240715 | 144900 | 9182203690 | 14300 | 14300 | 14300 | 14300 | 221 |
| 297 | 20240715 | 144800 | 9179043390 | 14310 | 14320 | 14320 | 14310 | 106 |
| 298 | 20240715 | 144700 | 9177526520 | 14310 | 14320 | 14320 | 14310 | 239 |
| 299 | 20240715 | 144600 | 9174106350 | 14290 | 14270 | 14300 | 14270 | 217 |
| 300 | 20240715 | 144500 | 9171003980 | 14280 | 14290 | 14290 | 14280 | 615 |
| 301 | 20240715 | 144400 | 9162219820 | 14300 | 14310 | 14340 | 14300 | 1095 |
| 302 | 20240715 | 144300 | 9146538300 | 14290 | 14260 | 14340 | 14260 | 1115 |
| 303 | 20240715 | 144200 | 9130570400 | 14300 | 14310 | 14310 | 14300 | 275 |
| 304 | 20240715 | 144100 | 9126636610 | 14310 | 14320 | 14320 | 14310 | 257 |
| 305 | 20240715 | 144000 | 9122957420 | 14350 | 14310 | 14350 | 14310 | 279 |
| 306 | 20240715 | 143900 | 9118959600 | 14320 | 14350 | 14350 | 14320 | 386 |
| 307 | 20240715 | 143800 | 9113427020 | 14350 | 14310 | 14350 | 14310 | 49 |
| 308 | 20240715 | 143700 | 9112724430 | 14310 | 14310 | 14310 | 14310 | 1207 |
| 309 | 20240715 | 143600 | 9095452260 | 14310 | 14250 | 14310 | 14240 | 346 |
| 310 | 20240715 | 143500 | 9090506370 | 14220 | 14240 | 14240 | 14220 | 55 |
| 311 | 20240715 | 143400 | 9089723190 | 14270 | 14230 | 14310 | 14230 | 300 |
| 312 | 20240715 | 143300 | 9085449580 | 14250 | 14250 | 14250 | 14240 | 218 |
| 313 | 20240715 | 143200 | 9082343640 | 14250 | 14310 | 14310 | 14250 | 788 |
| 314 | 20240715 | 143100 | 9071088750 | 14300 | 14370 | 14380 | 14300 | 2280 |
| 315 | 20240715 | 143000 | 9038403900 | 14380 | 14360 | 14380 | 14360 | 21 |
| 316 | 20240715 | 142900 | 9038102320 | 14360 | 14370 | 14390 | 14360 | 538 |
| 317 | 20240715 | 142800 | 9030370640 | 14360 | 14380 | 14380 | 14330 | 963 |
| 318 | 20240715 | 142700 | 9016524310 | 14380 | 14350 | 14380 | 14330 | 2963 |
| 319 | 20240715 | 142600 | 8974008810 | 14370 | 14380 | 14380 | 14370 | 142 |
| 320 | 20240715 | 142500 | 8971968070 | 14380 | 14370 | 14380 | 14360 | 972 |
| 321 | 20240715 | 142400 | 8957993260 | 14360 | 14330 | 14360 | 14330 | 1940 |
| 322 | 20240715 | 142300 | 8930150290 | 14290 | 14350 | 14350 | 14290 | 27 |
| 323 | 20240715 | 142200 | 8929764100 | 14250 | 14320 | 14360 | 14250 | 1570 |
| 324 | 20240715 | 142100 | 8907299830 | 14310 | 14360 | 14360 | 14310 | 825 |
| 325 | 20240715 | 142000 | 8895461900 | 14360 | 14370 | 14370 | 14350 | 27 |
| 326 | 20240715 | 141900 | 8895074250 | 14370 | 14390 | 14390 | 14280 | 487 |
| 327 | 20240715 | 141800 | 8888080710 | 14390 | 14260 | 14390 | 14260 | 16896 |
| 328 | 20240715 | 141700 | 8646593100 | 14260 | 14260 | 14260 | 14260 | 649 |
| 329 | 20240715 | 141600 | 8637338360 | 14260 | 14260 | 14270 | 14260 | 564 |
| 330 | 20240715 | 141500 | 8629295710 | 14260 | 14270 | 14270 | 14230 | 725 |
| 331 | 20240715 | 141400 | 8618954140 | 14260 | 14270 | 14270 | 14260 | 502 |
| 332 | 20240715 | 141300 | 8611791500 | 14260 | 14240 | 14260 | 14240 | 63 |
| 333 | 20240715 | 141200 | 8610894070 | 14220 | 14220 | 14230 | 14210 | 445 |
| 334 | 20240715 | 141100 | 8604562230 | 14220 | 14220 | 14230 | 14220 | 208 |
| 335 | 20240715 | 141000 | 8601604320 | 14220 | 14220 | 14220 | 14220 | 360 |
| 336 | 20240715 | 140900 | 8596485120 | 14240 | 14270 | 14270 | 14240 | 121 |
| 337 | 20240715 | 140800 | 8594761900 | 14210 | 14210 | 14250 | 14210 | 362 |
| 338 | 20240715 | 140700 | 8589607840 | 14210 | 14200 | 14210 | 14200 | 5 |
| 339 | 20240715 | 140600 | 8589536830 | 14220 | 14280 | 14280 | 14220 | 499 |
| 340 | 20240715 | 140500 | 8582429870 | 14280 | 14280 | 14280 | 14270 | 141 |
| 341 | 20240715 | 140400 | 8580416440 | 14290 | 14190 | 14290 | 14190 | 2745 |
| 342 | 20240715 | 140300 | 8541372680 | 14190 | 14110 | 14190 | 14110 | 18285 |
| 343 | 20240715 | 140200 | 8282979620 | 14120 | 14110 | 14120 | 14110 | 350 |
| 344 | 20240715 | 140100 | 8278041110 | 14110 | 14110 | 14110 | 14080 | 1653 |
| 345 | 20240715 | 140000 | 8254756930 | 14110 | 14110 | 14110 | 14100 | 506 |
| 346 | 20240715 | 135900 | 8247619460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 347 | 20240715 | 135800 | 8247619460 | 14110 | 14110 | 14110 | 14110 | 6 |
| 348 | 20240715 | 135700 | 8247534800 | 14100 | 14110 | 14110 | 14100 | 275 |
| 349 | 20240715 | 135600 | 8243654580 | 14120 | 14100 | 14120 | 14100 | 330 |
| 350 | 20240715 | 135500 | 8238998060 | 14090 | 14110 | 14110 | 14090 | 433 |
| 351 | 20240715 | 135400 | 8232891320 | 14100 | 14100 | 14110 | 14100 | 157 |
| 352 | 20240715 | 135300 | 8230677610 | 14110 | 14110 | 14110 | 14110 | 129 |
| 353 | 20240715 | 135200 | 8228857420 | 14110 | 14110 | 14110 | 14110 | 277 |
| 354 | 20240715 | 135100 | 8224948950 | 14120 | 14080 | 14120 | 14080 | 5 |
| 355 | 20240715 | 135000 | 8224878470 | 14090 | 14100 | 14100 | 14090 | 117 |
| 356 | 20240715 | 134900 | 8223229930 | 14080 | 14100 | 14100 | 14080 | 1580 |
| 357 | 20240715 | 134800 | 8200960260 | 14100 | 14100 | 14100 | 14100 | 1001 |
| 358 | 20240715 | 134700 | 8186846160 | 14100 | 14090 | 14100 | 14090 | 219 |
| 359 | 20240715 | 134600 | 8183760040 | 14090 | 14080 | 14090 | 14080 | 232 |
| 360 | 20240715 | 134500 | 8180492680 | 14070 | 14080 | 14080 | 14070 | 200 |
| 361 | 20240715 | 134400 | 8177677560 | 14080 | 14070 | 14080 | 14070 | 787 |
| 362 | 20240715 | 134300 | 8166604460 | 14070 | 14080 | 14080 | 14070 | 542 |
| 363 | 20240715 | 134200 | 8158973120 | 14080 | 14090 | 14090 | 14080 | 12 |
| 364 | 20240715 | 134100 | 8158804060 | 14090 | 14080 | 14090 | 14080 | 430 |
| 365 | 20240715 | 134000 | 8152745660 | 14080 | 14090 | 14090 | 14080 | 1026 |
| 366 | 20240715 | 133900 | 8138289490 | 14080 | 14080 | 14080 | 14080 | 140 |
| 367 | 20240715 | 133800 | 8136318290 | 14050 | 14050 | 14050 | 14050 | 0 |
| 368 | 20240715 | 133700 | 8136318290 | 14050 | 14050 | 14050 | 14050 | 139 |
| 369 | 20240715 | 133600 | 8134365340 | 14040 | 14040 | 14050 | 14040 | 76 |
| 370 | 20240715 | 133500 | 8133298170 | 14030 | 14030 | 14030 | 14030 | 1 |
| 371 | 20240715 | 133400 | 8133284140 | 14040 | 14040 | 14050 | 14040 | 166 |
| 372 | 20240715 | 133300 | 8130952100 | 14020 | 14010 | 14020 | 14010 | 611 |
| 373 | 20240715 | 133200 | 8122387370 | 14010 | 14030 | 14030 | 14010 | 1427 |
| 374 | 20240715 | 133100 | 8102387160 | 14040 | 14090 | 14090 | 14040 | 666 |
| 375 | 20240715 | 133000 | 8093022680 | 14100 | 14110 | 14110 | 14100 | 16 |
| 376 | 20240715 | 132900 | 8092797020 | 14110 | 14110 | 14110 | 14060 | 1178 |
| 377 | 20240715 | 132800 | 8076192400 | 14120 | 14110 | 14120 | 14110 | 151 |
| 378 | 20240715 | 132700 | 8074060340 | 14110 | 14090 | 14110 | 14090 | 82 |
| 379 | 20240715 | 132600 | 8072904060 | 14100 | 14100 | 14100 | 14100 | 27 |
| 380 | 20240715 | 132500 | 8072523360 | 14060 | 14090 | 14090 | 14060 | 788 |
| 381 | 20240715 | 132400 | 8061435820 | 14090 | 14060 | 14090 | 14060 | 366 |
| 382 | 20240715 | 132300 | 8056284870 | 14060 | 14060 | 14060 | 14060 | 0 |
| 383 | 20240715 | 132200 | 8056284870 | 14060 | 14060 | 14060 | 14060 | 39 |
| 384 | 20240715 | 132100 | 8055736530 | 14060 | 14070 | 14070 | 14060 | 20 |
| 385 | 20240715 | 132000 | 8055455210 | 14070 | 14070 | 14070 | 14070 | 1030 |
| 386 | 20240715 | 131900 | 8040963110 | 14060 | 14060 | 14060 | 14060 | 34 |
| 387 | 20240715 | 131800 | 8040485070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 388 | 20240715 | 131700 | 8040485070 | 14060 | 14060 | 14060 | 14060 | 119 |
| 389 | 20240715 | 131600 | 8038811930 | 14070 | 14010 | 14070 | 14010 | 1809 |
| 390 | 20240715 | 131500 | 8013444220 | 14020 | 14030 | 14030 | 14020 | 366 |
| 391 | 20240715 | 131400 | 8008311280 | 14060 | 14060 | 14060 | 14060 | 1 |
| 392 | 20240715 | 131300 | 8008297220 | 14060 | 14060 | 14070 | 14020 | 315 |
| 393 | 20240715 | 131200 | 8003868310 | 14070 | 14070 | 14070 | 14070 | 132 |
| 394 | 20240715 | 131100 | 8002011070 | 14070 | 14060 | 14070 | 14060 | 255 |
| 395 | 20240715 | 131000 | 7998423760 | 14060 | 14060 | 14060 | 14060 | 0 |
| 396 | 20240715 | 130900 | 7998423760 | 14060 | 14050 | 14060 | 14050 | 41 |
| 397 | 20240715 | 130800 | 7997847310 | 14050 | 14040 | 14050 | 14030 | 1377 |
| 398 | 20240715 | 130700 | 7978521430 | 14050 | 14050 | 14050 | 14040 | 66 |
| 399 | 20240715 | 130600 | 7977594240 | 14050 | 14050 | 14070 | 14050 | 482 |
| 400 | 20240715 | 130500 | 7970819720 | 14050 | 14070 | 14070 | 14050 | 419 |
| 401 | 20240715 | 130400 | 7964927120 | 14070 | 14070 | 14070 | 14070 | 1101 |
| 402 | 20240715 | 130300 | 7949436050 | 14070 | 14060 | 14070 | 14060 | 490 |
| 403 | 20240715 | 130200 | 7942545540 | 14060 | 14060 | 14070 | 14060 | 361 |
| 404 | 20240715 | 130100 | 7937469680 | 14070 | 14070 | 14070 | 14070 | 127 |
| 405 | 20240715 | 130000 | 7935682790 | 14060 | 14030 | 14060 | 14030 | 306 |
| 406 | 20240715 | 125900 | 7931386190 | 14030 | 14030 | 14030 | 14030 | 333 |
| 407 | 20240715 | 125800 | 7926714200 | 14030 | 14020 | 14030 | 14020 | 155 |
| 408 | 20240715 | 125700 | 7924539580 | 14020 | 14060 | 14060 | 14010 | 310 |
| 409 | 20240715 | 125600 | 7920196020 | 14020 | 14030 | 14040 | 14010 | 1458 |
| 410 | 20240715 | 125500 | 7899754890 | 14040 | 14030 | 14060 | 14030 | 512 |
| 411 | 20240715 | 125400 | 7892569950 | 14030 | 14000 | 14030 | 14000 | 583 |
| 412 | 20240715 | 125300 | 7884399660 | 14000 | 14050 | 14050 | 14000 | 5984 |
| 413 | 20240715 | 125200 | 7800509980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 414 | 20240715 | 125100 | 7800509980 | 14030 | 14030 | 14030 | 14030 | 548 |
| 415 | 20240715 | 125000 | 7792821540 | 14030 | 14060 | 14060 | 14030 | 791 |
| 416 | 20240715 | 124900 | 7781716750 | 14040 | 14040 | 14040 | 14040 | 10 |
| 417 | 20240715 | 124800 | 7781576350 | 14030 | 14060 | 14060 | 14030 | 2217 |
| 418 | 20240715 | 124700 | 7750443240 | 14070 | 14070 | 14070 | 14070 | 323 |
| 419 | 20240715 | 124600 | 7745898630 | 14080 | 14080 | 14080 | 14080 | 0 |
| 420 | 20240715 | 124500 | 7745898630 | 14080 | 14120 | 14130 | 14070 | 1103 |
| 421 | 20240715 | 124400 | 7730339950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 422 | 20240715 | 124300 | 7730339950 | 14130 | 14090 | 14130 | 14090 | 2336 |
| 423 | 20240715 | 124200 | 7697420640 | 14080 | 14060 | 14080 | 14060 | 2870 |
| 424 | 20240715 | 124100 | 7657013060 | 14070 | 14060 | 14070 | 14050 | 144 |
| 425 | 20240715 | 124000 | 7654988310 | 14080 | 14080 | 14080 | 14080 | 0 |
| 426 | 20240715 | 123900 | 7654988310 | 14080 | 14050 | 14080 | 14050 | 302 |
| 427 | 20240715 | 123800 | 7650742090 | 14030 | 14030 | 14030 | 14010 | 1665 |
| 428 | 20240715 | 123700 | 7627413220 | 14030 | 14060 | 14060 | 14030 | 139 |
| 429 | 20240715 | 123600 | 7625463020 | 14060 | 14070 | 14070 | 14030 | 189 |
| 430 | 20240715 | 123500 | 7622809250 | 14070 | 14050 | 14080 | 14050 | 310 |
| 431 | 20240715 | 123400 | 7618444810 | 14080 | 13990 | 14080 | 13990 | 2206 |
| 432 | 20240715 | 123300 | 7587514900 | 14000 | 14000 | 14000 | 14000 | 203 |
| 433 | 20240715 | 123200 | 7584672900 | 14000 | 13990 | 14000 | 13990 | 2761 |
| 434 | 20240715 | 123100 | 7546028090 | 13980 | 13960 | 13980 | 13930 | 615 |
| 435 | 20240715 | 123000 | 7537446890 | 13960 | 13990 | 13990 | 13960 | 242 |
| 436 | 20240715 | 122900 | 7534064910 | 13980 | 14000 | 14000 | 13960 | 372 |
| 437 | 20240715 | 122800 | 7528869070 | 14000 | 13990 | 14000 | 13990 | 126 |
| 438 | 20240715 | 122700 | 7527105330 | 13990 | 13990 | 13990 | 13990 | 103 |
| 439 | 20240715 | 122600 | 7525664360 | 13990 | 13950 | 13990 | 13930 | 284 |
| 440 | 20240715 | 122500 | 7521697980 | 13920 | 13990 | 13990 | 13920 | 1127 |
| 441 | 20240715 | 122400 | 7505965920 | 14010 | 13990 | 14140 | 13940 | 4083 |
| 442 | 20240715 | 122300 | 7448762940 | 14000 | 13880 | 14000 | 13850 | 8842 |
| 443 | 20240715 | 122200 | 7325434690 | 13840 | 13830 | 13840 | 13830 | 737 |
| 444 | 20240715 | 122100 | 7315236370 | 13820 | 13900 | 13950 | 13820 | 8275 |
| 445 | 20240715 | 122000 | 7200594880 | 13900 | 13960 | 13960 | 13900 | 3722 |
| 446 | 20240715 | 121900 | 7148750850 | 13970 | 13960 | 14010 | 13960 | 2802 |
| 447 | 20240715 | 121800 | 7109546100 | 14000 | 13930 | 14000 | 13930 | 4978 |
| 448 | 20240715 | 121700 | 7039879600 | 13930 | 14000 | 14000 | 13930 | 2608 |
| 449 | 20240715 | 121600 | 7003501330 | 14000 | 13920 | 14000 | 13920 | 1330 |
| 450 | 20240715 | 121500 | 6984964860 | 13920 | 14120 | 14120 | 13920 | 7657 |
| 451 | 20240715 | 121400 | 6877506290 | 14160 | 14200 | 14210 | 14130 | 2692 |
| 452 | 20240715 | 121300 | 6839423630 | 14220 | 14110 | 14220 | 14110 | 5653 |
| 453 | 20240715 | 121200 | 6759501400 | 14110 | 14140 | 14140 | 14110 | 189 |
| 454 | 20240715 | 121100 | 6756832230 | 14080 | 14070 | 14130 | 14070 | 3056 |
| 455 | 20240715 | 121000 | 6713827190 | 14070 | 14160 | 14240 | 14070 | 3228 |
| 456 | 20240715 | 120900 | 6668132010 | 14160 | 14160 | 14160 | 14040 | 7370 |
| 457 | 20240715 | 120800 | 6564150470 | 14140 | 14240 | 14240 | 14140 | 3228 |
| 458 | 20240715 | 120700 | 6518345390 | 14240 | 14320 | 14320 | 14240 | 2848 |
| 459 | 20240715 | 120600 | 6477663150 | 14330 | 14360 | 14390 | 14320 | 792 |
| 460 | 20240715 | 120500 | 6466302320 | 14360 | 14410 | 14410 | 14360 | 2954 |
| 461 | 20240715 | 120400 | 6423757400 | 14410 | 14420 | 14420 | 14410 | 1212 |
| 462 | 20240715 | 120300 | 6406281270 | 14420 | 14490 | 14490 | 14400 | 2932 |
| 463 | 20240715 | 120200 | 6363893900 | 14520 | 14520 | 14530 | 14490 | 767 |
| 464 | 20240715 | 120100 | 6352752850 | 14520 | 14560 | 14560 | 14480 | 648 |
| 465 | 20240715 | 120000 | 6343340200 | 14560 | 14610 | 14630 | 14450 | 4584 |
| 466 | 20240715 | 115900 | 6276523760 | 14600 | 14520 | 14630 | 14510 | 11054 |
| 467 | 20240715 | 115800 | 6115304010 | 14540 | 14420 | 14540 | 14420 | 19554 |
| 468 | 20240715 | 115700 | 5831924790 | 14420 | 14390 | 14420 | 14390 | 243 |
| 469 | 20240715 | 115600 | 5828423600 | 14390 | 14410 | 14410 | 14390 | 281 |
| 470 | 20240715 | 115500 | 5824377120 | 14400 | 14380 | 14430 | 14350 | 2475 |
| 471 | 20240715 | 115400 | 5788788720 | 14390 | 14450 | 14450 | 14390 | 1625 |
| 472 | 20240715 | 115300 | 5765380750 | 14450 | 14450 | 14460 | 14400 | 283 |
| 473 | 20240715 | 115200 | 5761289250 | 14370 | 14440 | 14460 | 14350 | 2890 |
| 474 | 20240715 | 115100 | 5719564100 | 14440 | 14400 | 14440 | 14300 | 4480 |
| 475 | 20240715 | 115000 | 5655107600 | 14400 | 14340 | 14400 | 14250 | 4057 |
| 476 | 20240715 | 114900 | 5596894830 | 14340 | 14290 | 14340 | 14290 | 2310 |
| 477 | 20240715 | 114800 | 5563816870 | 14300 | 14270 | 14310 | 14230 | 992 |
| 478 | 20240715 | 114700 | 5549670790 | 14340 | 14200 | 14350 | 14200 | 8104 |
| 479 | 20240715 | 114600 | 5433895790 | 14180 | 14190 | 14210 | 14180 | 399 |
| 480 | 20240715 | 114500 | 5428232430 | 14190 | 14190 | 14190 | 14180 | 154 |
| 481 | 20240715 | 114400 | 5426047670 | 14190 | 14150 | 14190 | 14150 | 350 |
| 482 | 20240715 | 114300 | 5421083470 | 14150 | 14210 | 14210 | 14150 | 615 |
| 483 | 20240715 | 114200 | 5412366960 | 14220 | 14230 | 14230 | 14170 | 946 |
| 484 | 20240715 | 114100 | 5398945090 | 14210 | 14240 | 14240 | 14210 | 957 |
| 485 | 20240715 | 114000 | 5385329270 | 14240 | 14280 | 14280 | 14240 | 528 |
| 486 | 20240715 | 113900 | 5377798240 | 14290 | 14250 | 14300 | 14240 | 686 |
| 487 | 20240715 | 113800 | 5368011370 | 14250 | 14300 | 14310 | 14250 | 1685 |
| 488 | 20240715 | 113700 | 5343943340 | 14300 | 14300 | 14300 | 14280 | 963 |
| 489 | 20240715 | 113600 | 5330183060 | 14300 | 14210 | 14300 | 14200 | 9661 |
| 490 | 20240715 | 113500 | 5192643180 | 14210 | 14170 | 14220 | 14160 | 12609 |
| 491 | 20240715 | 113400 | 5013653950 | 14160 | 14090 | 14160 | 14090 | 3656 |
| 492 | 20240715 | 113300 | 4961988690 | 14090 | 14120 | 14130 | 14090 | 1713 |
| 493 | 20240715 | 113200 | 4937804720 | 14120 | 14080 | 14120 | 14080 | 1201 |
| 494 | 20240715 | 113100 | 4920847750 | 14080 | 14090 | 14090 | 14080 | 238 |
| 495 | 20240715 | 113000 | 4917495710 | 14130 | 14080 | 14130 | 14070 | 840 |
| 496 | 20240715 | 112900 | 4905654010 | 14100 | 14100 | 14100 | 14090 | 385 |
| 497 | 20240715 | 112800 | 4900227640 | 14110 | 14130 | 14140 | 14100 | 1241 |
| 498 | 20240715 | 112700 | 4882698900 | 14120 | 14110 | 14140 | 14110 | 676 |
| 499 | 20240715 | 112600 | 4873158820 | 14100 | 14070 | 14100 | 14070 | 633 |
| 500 | 20240715 | 112500 | 4864235180 | 14090 | 14090 | 14100 | 14080 | 1632 |
| 501 | 20240715 | 112400 | 4841237420 | 14100 | 14040 | 14110 | 14040 | 7306 |
| 502 | 20240715 | 112300 | 4738452930 | 14040 | 14020 | 14060 | 14020 | 4600 |
| 503 | 20240715 | 112200 | 4673846040 | 14000 | 13990 | 14000 | 13990 | 747 |
| 504 | 20240715 | 112100 | 4663389240 | 13990 | 13980 | 13990 | 13980 | 423 |
| 505 | 20240715 | 112000 | 4657474700 | 13980 | 13970 | 13980 | 13970 | 155 |
| 506 | 20240715 | 111900 | 4655307810 | 13960 | 13960 | 13960 | 13960 | 236 |
| 507 | 20240715 | 111800 | 4652013250 | 14000 | 14000 | 14000 | 14000 | 305 |
| 508 | 20240715 | 111700 | 4647743250 | 14020 | 13950 | 14030 | 13950 | 15313 |
| 509 | 20240715 | 111600 | 4433574220 | 13950 | 13950 | 13960 | 13950 | 548 |
| 510 | 20240715 | 111500 | 4425929590 | 13960 | 13960 | 13960 | 13960 | 1 |
| 511 | 20240715 | 111400 | 4425915630 | 13950 | 13940 | 13950 | 13930 | 261 |
| 512 | 20240715 | 111300 | 4422278740 | 13960 | 13950 | 13960 | 13940 | 393 |
| 513 | 20240715 | 111200 | 4416796100 | 13980 | 13980 | 13980 | 13980 | 120 |
| 514 | 20240715 | 111100 | 4415118500 | 13990 | 13930 | 13990 | 13920 | 11395 |
| 515 | 20240715 | 111000 | 4255845430 | 13920 | 13930 | 13930 | 13920 | 993 |
| 516 | 20240715 | 110900 | 4242019940 | 13930 | 13940 | 13940 | 13930 | 3 |
| 517 | 20240715 | 110800 | 4241978130 | 13940 | 13940 | 13940 | 13940 | 133 |
| 518 | 20240715 | 110700 | 4240124110 | 13940 | 13950 | 13950 | 13940 | 817 |
| 519 | 20240715 | 110600 | 4228729290 | 13960 | 13960 | 13960 | 13960 | 0 |
| 520 | 20240715 | 110500 | 4228729290 | 13960 | 13960 | 13960 | 13960 | 164 |
| 521 | 20240715 | 110400 | 4226439850 | 13960 | 13960 | 13960 | 13950 | 352 |
| 522 | 20240715 | 110300 | 4221526230 | 13960 | 13960 | 13960 | 13960 | 3 |
| 523 | 20240715 | 110200 | 4221484350 | 13950 | 13960 | 13960 | 13950 | 249 |
| 524 | 20240715 | 110100 | 4218010780 | 13960 | 13950 | 13960 | 13950 | 47 |
| 525 | 20240715 | 110000 | 4217354690 | 13950 | 13950 | 13950 | 13950 | 166 |
| 526 | 20240715 | 105900 | 4215038990 | 13950 | 13930 | 13950 | 13930 | 175 |
| 527 | 20240715 | 105800 | 4212600430 | 13920 | 13940 | 13940 | 13920 | 321 |
| 528 | 20240715 | 105700 | 4208128470 | 13950 | 13950 | 13950 | 13950 | 153 |
| 529 | 20240715 | 105600 | 4205994120 | 13980 | 13930 | 13990 | 13930 | 4451 |
| 530 | 20240715 | 105500 | 4143847330 | 13930 | 13930 | 13930 | 13930 | 31 |
| 531 | 20240715 | 105400 | 4143415500 | 13920 | 13930 | 13930 | 13920 | 1662 |
| 532 | 20240715 | 105300 | 4120276850 | 13920 | 13930 | 13930 | 13920 | 804 |
| 533 | 20240715 | 105200 | 4109079160 | 13930 | 13920 | 13930 | 13920 | 539 |
| 534 | 20240715 | 105100 | 4101571260 | 13930 | 13930 | 13930 | 13930 | 54 |
| 535 | 20240715 | 105000 | 4100819040 | 13910 | 13930 | 13930 | 13910 | 318 |
| 536 | 20240715 | 104900 | 4096391920 | 13930 | 13920 | 13930 | 13920 | 182 |
| 537 | 20240715 | 104800 | 4093857220 | 13930 | 13900 | 13930 | 13900 | 4764 |
| 538 | 20240715 | 104700 | 4027589110 | 13890 | 13870 | 13890 | 13870 | 1528 |
| 539 | 20240715 | 104600 | 4006384620 | 13870 | 13870 | 13870 | 13870 | 4 |
| 540 | 20240715 | 104500 | 4006329140 | 13870 | 13870 | 13870 | 13860 | 131 |
| 541 | 20240715 | 104400 | 4004512350 | 13880 | 13890 | 13890 | 13880 | 196 |
| 542 | 20240715 | 104300 | 4001791820 | 13890 | 13850 | 13900 | 13850 | 118 |
| 543 | 20240715 | 104200 | 4000152180 | 13850 | 13850 | 13850 | 13850 | 1 |
| 544 | 20240715 | 104100 | 4000138330 | 13850 | 13810 | 13850 | 13800 | 2946 |
| 545 | 20240715 | 104000 | 3959430400 | 13820 | 13840 | 13840 | 13820 | 559 |
| 546 | 20240715 | 103900 | 3951699310 | 13840 | 13850 | 13850 | 13840 | 6 |
| 547 | 20240715 | 103800 | 3951616220 | 13850 | 13850 | 13850 | 13850 | 123 |
| 548 | 20240715 | 103700 | 3949912670 | 13830 | 13830 | 13830 | 13830 | 59 |
| 549 | 20240715 | 103600 | 3949096700 | 13830 | 13840 | 13840 | 13830 | 133 |
| 550 | 20240715 | 103500 | 3947256350 | 13850 | 13870 | 13870 | 13850 | 2899 |
| 551 | 20240715 | 103400 | 3907074360 | 13860 | 13900 | 13900 | 13860 | 1226 |
| 552 | 20240715 | 103300 | 3890059660 | 13920 | 13920 | 13920 | 13900 | 310 |
| 553 | 20240715 | 103200 | 3885748260 | 13920 | 13910 | 13920 | 13910 | 123 |
| 554 | 20240715 | 103100 | 3884036840 | 13910 | 13910 | 13920 | 13910 | 2242 |
| 555 | 20240715 | 103000 | 3852850300 | 13900 | 13870 | 13900 | 13870 | 768 |
| 556 | 20240715 | 102900 | 3842178410 | 13870 | 13870 | 13870 | 13860 | 382 |
| 557 | 20240715 | 102800 | 3836881570 | 13870 | 13880 | 13880 | 13870 | 434 |
| 558 | 20240715 | 102700 | 3830860670 | 13880 | 13880 | 13880 | 13880 | 3 |
| 559 | 20240715 | 102600 | 3830819030 | 13880 | 13880 | 13880 | 13870 | 122 |
| 560 | 20240715 | 102500 | 3829126670 | 13890 | 13860 | 13890 | 13860 | 319 |
| 561 | 20240715 | 102400 | 3824703600 | 13860 | 13900 | 13910 | 13860 | 531 |
| 562 | 20240715 | 102300 | 3817332480 | 13910 | 13900 | 13910 | 13900 | 273 |
| 563 | 20240715 | 102200 | 3813536200 | 13900 | 13900 | 13900 | 13900 | 162 |
| 564 | 20240715 | 102100 | 3811284400 | 13900 | 13900 | 13900 | 13900 | 284 |
| 565 | 20240715 | 102000 | 3807336800 | 13910 | 13860 | 13910 | 13860 | 328 |
| 566 | 20240715 | 101900 | 3802779620 | 13900 | 13900 | 13910 | 13900 | 186 |
| 567 | 20240715 | 101800 | 3800193210 | 13900 | 13850 | 13900 | 13850 | 505 |
| 568 | 20240715 | 101700 | 3793173760 | 13910 | 13810 | 13910 | 13810 | 257 |
| 569 | 20240715 | 101600 | 3789615640 | 13810 | 13810 | 13810 | 13800 | 78 |
| 570 | 20240715 | 101500 | 3788538780 | 13840 | 13810 | 13840 | 13800 | 282 |
| 571 | 20240715 | 101400 | 3784643980 | 13810 | 13840 | 13840 | 13810 | 474 |
| 572 | 20240715 | 101300 | 3778095010 | 13830 | 13870 | 13870 | 13830 | 212 |
| 573 | 20240715 | 101200 | 3775157880 | 13870 | 13970 | 13970 | 13870 | 4915 |
| 574 | 20240715 | 101100 | 3706660620 | 13930 | 13920 | 13990 | 13920 | 10511 |
| 575 | 20240715 | 101000 | 3560038260 | 13900 | 13900 | 13900 | 13900 | 5 |
| 576 | 20240715 | 100900 | 3559968760 | 13900 | 13900 | 13900 | 13890 | 835 |
| 577 | 20240715 | 100800 | 3548362500 | 13890 | 13870 | 13890 | 13870 | 780 |
| 578 | 20240715 | 100700 | 3537533770 | 13870 | 13830 | 13870 | 13800 | 1085 |
| 579 | 20240715 | 100600 | 3522509750 | 13840 | 13800 | 13850 | 13780 | 3451 |
| 580 | 20240715 | 100500 | 3474952560 | 13800 | 13800 | 13810 | 13780 | 442 |
| 581 | 20240715 | 100400 | 3468854640 | 13810 | 13840 | 13840 | 13800 | 386 |
| 582 | 20240715 | 100300 | 3463522960 | 13800 | 13840 | 13850 | 13780 | 2976 |
| 583 | 20240715 | 100200 | 3422383060 | 13840 | 13850 | 13850 | 13840 | 513 |
| 584 | 20240715 | 100100 | 3415278500 | 13850 | 13860 | 13860 | 13830 | 1012 |
| 585 | 20240715 | 100000 | 3401268770 | 13890 | 13900 | 13900 | 13890 | 7 |
| 586 | 20240715 | 095900 | 3401171510 | 13900 | 13900 | 13900 | 13840 | 227 |
| 587 | 20240715 | 095800 | 3398016330 | 13900 | 13830 | 13900 | 13830 | 784 |
| 588 | 20240715 | 095700 | 3387135780 | 13820 | 13810 | 13840 | 13810 | 362 |
| 589 | 20240715 | 095600 | 3382129800 | 13840 | 13850 | 13850 | 13810 | 329 |
| 590 | 20240715 | 095500 | 3377573420 | 13830 | 13810 | 13830 | 13800 | 1007 |
| 591 | 20240715 | 095400 | 3363662390 | 13800 | 13830 | 13830 | 13780 | 411 |
| 592 | 20240715 | 095300 | 3357987220 | 13830 | 13720 | 13830 | 13720 | 1651 |
| 593 | 20240715 | 095200 | 3335224820 | 13760 | 13720 | 13770 | 13700 | 1049 |
| 594 | 20240715 | 095100 | 3320818260 | 13720 | 13750 | 13780 | 13720 | 992 |
| 595 | 20240715 | 095000 | 3307185970 | 13750 | 13790 | 13790 | 13750 | 1216 |
| 596 | 20240715 | 094900 | 3290456750 | 13800 | 13810 | 13810 | 13800 | 555 |
| 597 | 20240715 | 094800 | 3282792600 | 13810 | 13750 | 13810 | 13750 | 251 |
| 598 | 20240715 | 094700 | 3279334930 | 13750 | 13850 | 13850 | 13700 | 1290 |
| 599 | 20240715 | 094600 | 3261581850 | 13850 | 13750 | 13940 | 13750 | 3969 |
| 600 | 20240715 | 094500 | 3206571330 | 13750 | 13720 | 13800 | 13700 | 5117 |
| 601 | 20240715 | 094400 | 3136193580 | 13730 | 13660 | 13730 | 13660 | 1300 |
| 602 | 20240715 | 094300 | 3118364840 | 13700 | 13650 | 13710 | 13650 | 3879 |
| 603 | 20240715 | 094200 | 3065285570 | 13700 | 13530 | 13700 | 13530 | 3157 |
| 604 | 20240715 | 094100 | 3022492290 | 13530 | 13480 | 13550 | 13480 | 1947 |
| 605 | 20240715 | 094000 | 2996188520 | 13480 | 13520 | 13530 | 13480 | 5490 |
| 606 | 20240715 | 093900 | 2922053590 | 13530 | 13560 | 13560 | 13520 | 1768 |
| 607 | 20240715 | 093800 | 2898108450 | 13550 | 13680 | 13720 | 13550 | 2900 |
| 608 | 20240715 | 093700 | 2858610100 | 13680 | 13770 | 13770 | 13670 | 1097 |
| 609 | 20240715 | 093600 | 2843580900 | 13780 | 13620 | 13800 | 13620 | 2518 |
| 610 | 20240715 | 093500 | 2809083280 | 13620 | 13540 | 13620 | 13540 | 1890 |
| 611 | 20240715 | 093400 | 2783397530 | 13540 | 13490 | 13540 | 13470 | 6532 |
| 612 | 20240715 | 093300 | 2695083080 | 13480 | 13470 | 13480 | 13450 | 1228 |
| 613 | 20240715 | 093200 | 2678537150 | 13440 | 13370 | 13480 | 13370 | 7226 |
| 614 | 20240715 | 093100 | 2581673360 | 13380 | 13390 | 13390 | 13360 | 1374 |
| 615 | 20240715 | 093000 | 2563298590 | 13390 | 13350 | 13390 | 13350 | 229 |
| 616 | 20240715 | 092900 | 2560232480 | 13350 | 13340 | 13390 | 13340 | 178 |
| 617 | 20240715 | 092800 | 2557856100 | 13360 | 13330 | 13360 | 13260 | 4655 |
| 618 | 20240715 | 092700 | 2495758970 | 13330 | 13280 | 13340 | 13260 | 3302 |
| 619 | 20240715 | 092600 | 2451873710 | 13270 | 13270 | 13280 | 13270 | 2670 |
| 620 | 20240715 | 092500 | 2416435000 | 13280 | 13290 | 13290 | 13270 | 3066 |
| 621 | 20240715 | 092400 | 2375724600 | 13280 | 13320 | 13330 | 13270 | 8291 |
| 622 | 20240715 | 092300 | 2265447360 | 13320 | 13330 | 13340 | 13320 | 4299 |
| 623 | 20240715 | 092200 | 2208161800 | 13340 | 13370 | 13370 | 13340 | 2910 |
| 624 | 20240715 | 092100 | 2169319880 | 13370 | 13400 | 13430 | 13370 | 650 |
| 625 | 20240715 | 092000 | 2160619750 | 13440 | 13360 | 13440 | 13360 | 864 |
| 626 | 20240715 | 091900 | 2149046510 | 13350 | 13370 | 13380 | 13350 | 1765 |
| 627 | 20240715 | 091800 | 2125468930 | 13350 | 13340 | 13370 | 13310 | 3710 |
| 628 | 20240715 | 091700 | 2075964720 | 13310 | 13390 | 13390 | 13310 | 12424 |
| 629 | 20240715 | 091600 | 1910059800 | 13390 | 13390 | 13420 | 13380 | 1709 |
| 630 | 20240715 | 091500 | 1887152720 | 13390 | 13430 | 13440 | 13380 | 11018 |
| 631 | 20240715 | 091400 | 1739411520 | 13450 | 13450 | 13460 | 13430 | 4240 |
| 632 | 20240715 | 091300 | 1682399400 | 13450 | 13460 | 13500 | 13450 | 2361 |
| 633 | 20240715 | 091200 | 1650615190 | 13460 | 13460 | 13470 | 13450 | 1664 |
| 634 | 20240715 | 091100 | 1628205450 | 13450 | 13460 | 13470 | 13440 | 1712 |
| 635 | 20240715 | 091000 | 1605175550 | 13470 | 13420 | 13520 | 13420 | 3384 |
| 636 | 20240715 | 090900 | 1559662840 | 13420 | 13500 | 13550 | 13420 | 13872 |
| 637 | 20240715 | 090800 | 1372949330 | 13550 | 13540 | 13600 | 13480 | 1987 |
| 638 | 20240715 | 090700 | 1346076470 | 13540 | 13640 | 13690 | 13480 | 4316 |
| 639 | 20240715 | 090600 | 1287603240 | 13640 | 13490 | 13640 | 13490 | 2109 |
| 640 | 20240715 | 090500 | 1258982520 | 13470 | 13450 | 13550 | 13450 | 4751 |
| 641 | 20240715 | 090400 | 1194784140 | 13440 | 13360 | 13550 | 13360 | 9838 |
| 642 | 20240715 | 090300 | 1062491730 | 13370 | 13570 | 13580 | 13330 | 19852 |
| 643 | 20240715 | 090200 | 794973360 | 13620 | 13550 | 13640 | 13500 | 5872 |
| 644 | 20240715 | 090100 | 715503600 | 13640 | 14000 | 14000 | 13500 | 23023 |
| 645 | 20240715 | 090000 | 397985080 | 14000 | 14220 | 14220 | 14000 | 25500 |