32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 3 | 20230628 | 192500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230628 | 192400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230628 | 192300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230628 | 192200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230628 | 192100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230628 | 192000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230628 | 191900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230628 | 191800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230628 | 191700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230628 | 191600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230628 | 191500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230628 | 191400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230628 | 191300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230628 | 191200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230628 | 191100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230628 | 191000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230628 | 190900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230628 | 190800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230628 | 190700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230628 | 190600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230628 | 190500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230628 | 190400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230628 | 190300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230628 | 190200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230628 | 190100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230628 | 190000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230628 | 185900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230628 | 185800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230628 | 185700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230628 | 185600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 33 | 20230628 | 185500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230628 | 185400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230628 | 185300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230628 | 185200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230628 | 185100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230628 | 185000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230628 | 184900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230628 | 184800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230628 | 184700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230628 | 184600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230628 | 184500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230628 | 184400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230628 | 184300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230628 | 184200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230628 | 184100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230628 | 184000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230628 | 183900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230628 | 183800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230628 | 183700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230628 | 183600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230628 | 183500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230628 | 183400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230628 | 183300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230628 | 183200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230628 | 183100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230628 | 183000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230628 | 182900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230628 | 182800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230628 | 182700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230628 | 182600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 63 | 20230628 | 182500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230628 | 182400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230628 | 182300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230628 | 182200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230628 | 182100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230628 | 182000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230628 | 181900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230628 | 181800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230628 | 181700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230628 | 181600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230628 | 181500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230628 | 181400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230628 | 181300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230628 | 181200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230628 | 181100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230628 | 181000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230628 | 180900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230628 | 180800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230628 | 180700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230628 | 180600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230628 | 180500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230628 | 180400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230628 | 180300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230628 | 180200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230628 | 180100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230628 | 180000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230628 | 175900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230628 | 175800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230628 | 175700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230628 | 175600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 93 | 20230628 | 175500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230628 | 175400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230628 | 175300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230628 | 175200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230628 | 175100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230628 | 175000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230628 | 174900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230628 | 174800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230628 | 174700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230628 | 174600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230628 | 174500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230628 | 174400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230628 | 174300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230628 | 174200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230628 | 174100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230628 | 174000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230628 | 173900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230628 | 173800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230628 | 173700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230628 | 173600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230628 | 173500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230628 | 173400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230628 | 173300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230628 | 173200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230628 | 173100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230628 | 173000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230628 | 172900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230628 | 172800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230628 | 172700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230628 | 172600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 123 | 20230628 | 172500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230628 | 172400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230628 | 172300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230628 | 172200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230628 | 172100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230628 | 172000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230628 | 171900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230628 | 171800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230628 | 171700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230628 | 171600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230628 | 171500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230628 | 171400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230628 | 171300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230628 | 171200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230628 | 171100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230628 | 171000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230628 | 170900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230628 | 170800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230628 | 170700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230628 | 170600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230628 | 170500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230628 | 170400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230628 | 170300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230628 | 170200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230628 | 170100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230628 | 170000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230628 | 165900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230628 | 165800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230628 | 165700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230628 | 165600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 153 | 20230628 | 165500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230628 | 165400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230628 | 165300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230628 | 165200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230628 | 165100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230628 | 165000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230628 | 164900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230628 | 164800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230628 | 164700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230628 | 164600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230628 | 164500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230628 | 164400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230628 | 164300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230628 | 164200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230628 | 164100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230628 | 164000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230628 | 163900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230628 | 163800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230628 | 163700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230628 | 163600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230628 | 163500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230628 | 163400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230628 | 163300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230628 | 163200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230628 | 163100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230628 | 163000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230628 | 162900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230628 | 162800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230628 | 162700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230628 | 162600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 183 | 20230628 | 162500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230628 | 162400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230628 | 162300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230628 | 162200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230628 | 162100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230628 | 162000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230628 | 161900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230628 | 161800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230628 | 161700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230628 | 161600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230628 | 161500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230628 | 161400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230628 | 161300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230628 | 161200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230628 | 161100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230628 | 161000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230628 | 160900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230628 | 160800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230628 | 160700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230628 | 160600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230628 | 160500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230628 | 160400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230628 | 160300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230628 | 160200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230628 | 160100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230628 | 160000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230628 | 155900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230628 | 155800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230628 | 155700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230628 | 155600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 213 | 20230628 | 155500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230628 | 155400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230628 | 155300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230628 | 155200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230628 | 155100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230628 | 155000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230628 | 154900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230628 | 154800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230628 | 154700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230628 | 154600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230628 | 154500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230628 | 154400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230628 | 154300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230628 | 154200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230628 | 154100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230628 | 154000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230628 | 153900 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230628 | 153800 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230628 | 153700 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230628 | 153600 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230628 | 153500 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230628 | 153400 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230628 | 153300 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230628 | 153200 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230628 | 153100 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230628 | 153000 | 23076112770 | 8870 | 8870 | 8870 | 8870 | 13384 |
| 239 | 20230628 | 152900 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230628 | 152800 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230628 | 152700 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230628 | 152600 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 243 | 20230628 | 152500 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230628 | 152400 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230628 | 152300 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230628 | 152200 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230628 | 152100 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230628 | 152000 | 22957396690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230628 | 151900 | 22957396690 | 8900 | 8880 | 8900 | 8870 | 7160 |
| 250 | 20230628 | 151800 | 22893814300 | 8880 | 8870 | 8880 | 8870 | 505 |
| 251 | 20230628 | 151700 | 22889332390 | 8870 | 8880 | 8880 | 8870 | 233 |
| 252 | 20230628 | 151600 | 22887265660 | 8880 | 8870 | 8880 | 8870 | 398 |
| 253 | 20230628 | 151500 | 22883733820 | 8870 | 8880 | 8880 | 8870 | 223 |
| 254 | 20230628 | 151400 | 22881754650 | 8880 | 8860 | 8880 | 8860 | 877 |
| 255 | 20230628 | 151300 | 22873971760 | 8860 | 8870 | 8870 | 8860 | 5982 |
| 256 | 20230628 | 151200 | 22820964260 | 8870 | 8860 | 8870 | 8860 | 790 |
| 257 | 20230628 | 151100 | 22813958050 | 8870 | 8860 | 8870 | 8860 | 1448 |
| 258 | 20230628 | 151000 | 22801122810 | 8870 | 8870 | 8870 | 8860 | 1396 |
| 259 | 20230628 | 150900 | 22788750910 | 8870 | 8880 | 8880 | 8860 | 1856 |
| 260 | 20230628 | 150800 | 22772283750 | 8870 | 8870 | 8880 | 8870 | 831 |
| 261 | 20230628 | 150700 | 22764906500 | 8870 | 8880 | 8880 | 8870 | 125 |
| 262 | 20230628 | 150600 | 22763796520 | 8870 | 8880 | 8880 | 8870 | 1249 |
| 263 | 20230628 | 150500 | 22752716410 | 8880 | 8880 | 8880 | 8880 | 86 |
| 264 | 20230628 | 150400 | 22751952730 | 8880 | 8870 | 8880 | 8870 | 170 |
| 265 | 20230628 | 150300 | 22750444330 | 8870 | 8880 | 8880 | 8870 | 1377 |
| 266 | 20230628 | 150200 | 22738219570 | 8880 | 8890 | 8890 | 8880 | 1538 |
| 267 | 20230628 | 150100 | 22724549620 | 8890 | 8890 | 8900 | 8890 | 814 |
| 268 | 20230628 | 150000 | 22717310220 | 8890 | 8900 | 8900 | 8890 | 511 |
| 269 | 20230628 | 145900 | 22712767420 | 8890 | 8900 | 8900 | 8890 | 589 |
| 270 | 20230628 | 145800 | 22707527670 | 8900 | 8900 | 8900 | 8890 | 213 |
| 271 | 20230628 | 145700 | 22705632140 | 8900 | 8880 | 8900 | 8880 | 3927 |
| 272 | 20230628 | 145600 | 22670735240 | 8880 | 8880 | 8880 | 8880 | 526 |
| 273 | 20230628 | 145500 | 22666064360 | 8880 | 8870 | 8880 | 8870 | 2788 |
| 274 | 20230628 | 145400 | 22641312280 | 8870 | 8870 | 8870 | 8870 | 116 |
| 275 | 20230628 | 145300 | 22640283360 | 8870 | 8870 | 8870 | 8870 | 668 |
| 276 | 20230628 | 145200 | 22634358200 | 8870 | 8870 | 8880 | 8870 | 429 |
| 277 | 20230628 | 145100 | 22630552960 | 8870 | 8880 | 8880 | 8870 | 144 |
| 278 | 20230628 | 145000 | 22629274540 | 8880 | 8880 | 8880 | 8880 | 1061 |
| 279 | 20230628 | 144900 | 22619852860 | 8870 | 8850 | 8870 | 8850 | 1945 |
| 280 | 20230628 | 144800 | 22602604380 | 8850 | 8860 | 8860 | 8850 | 1189 |
| 281 | 20230628 | 144700 | 22592075220 | 8850 | 8850 | 8860 | 8850 | 246 |
| 282 | 20230628 | 144600 | 22589896210 | 8850 | 8860 | 8870 | 8850 | 6268 |
| 283 | 20230628 | 144500 | 22534403340 | 8870 | 8870 | 8870 | 8870 | 81 |
| 284 | 20230628 | 144400 | 22533684870 | 8870 | 8870 | 8870 | 8870 | 770 |
| 285 | 20230628 | 144300 | 22526854970 | 8860 | 8860 | 8860 | 8860 | 2001 |
| 286 | 20230628 | 144200 | 22509126110 | 8860 | 8860 | 8860 | 8860 | 613 |
| 287 | 20230628 | 144100 | 22503694930 | 8860 | 8870 | 8870 | 8860 | 236 |
| 288 | 20230628 | 144000 | 22501603810 | 8870 | 8860 | 8870 | 8860 | 1227 |
| 289 | 20230628 | 143900 | 22490730480 | 8860 | 8860 | 8870 | 8860 | 410 |
| 290 | 20230628 | 143800 | 22487096530 | 8870 | 8860 | 8870 | 8860 | 970 |
| 291 | 20230628 | 143700 | 22478495730 | 8860 | 8860 | 8860 | 8860 | 1035 |
| 292 | 20230628 | 143600 | 22469325630 | 8870 | 8860 | 8870 | 8850 | 307 |
| 293 | 20230628 | 143500 | 22466603350 | 8860 | 8860 | 8860 | 8860 | 426 |
| 294 | 20230628 | 143400 | 22462828990 | 8850 | 8860 | 8860 | 8850 | 446 |
| 295 | 20230628 | 143300 | 22458880400 | 8860 | 8860 | 8860 | 8850 | 6151 |
| 296 | 20230628 | 143200 | 22404432760 | 8860 | 8870 | 8870 | 8860 | 358 |
| 297 | 20230628 | 143100 | 22401260360 | 8870 | 8870 | 8870 | 8870 | 100 |
| 298 | 20230628 | 143000 | 22400373360 | 8870 | 8870 | 8870 | 8870 | 152 |
| 299 | 20230628 | 142900 | 22399025120 | 8870 | 8870 | 8870 | 8860 | 387 |
| 300 | 20230628 | 142800 | 22395595950 | 8870 | 8870 | 8870 | 8870 | 612 |
| 301 | 20230628 | 142700 | 22390167510 | 8860 | 8870 | 8870 | 8860 | 1001 |
| 302 | 20230628 | 142600 | 22381297090 | 8860 | 8870 | 8870 | 8860 | 585 |
| 303 | 20230628 | 142500 | 22376112150 | 8860 | 8870 | 8880 | 8860 | 224 |
| 304 | 20230628 | 142400 | 22374125970 | 8870 | 8880 | 8880 | 8870 | 422 |
| 305 | 20230628 | 142300 | 22370382800 | 8880 | 8870 | 8880 | 8870 | 608 |
| 306 | 20230628 | 142200 | 22364986330 | 8870 | 8870 | 8870 | 8870 | 146 |
| 307 | 20230628 | 142100 | 22363691310 | 8870 | 8860 | 8870 | 8860 | 1139 |
| 308 | 20230628 | 142000 | 22353591270 | 8860 | 8860 | 8860 | 8860 | 1 |
| 309 | 20230628 | 141900 | 22353582410 | 8860 | 8880 | 8880 | 8860 | 292 |
| 310 | 20230628 | 141800 | 22350993350 | 8870 | 8880 | 8880 | 8870 | 265 |
| 311 | 20230628 | 141700 | 22348642650 | 8870 | 8880 | 8880 | 8870 | 468 |
| 312 | 20230628 | 141600 | 22344491210 | 8870 | 8870 | 8870 | 8870 | 905 |
| 313 | 20230628 | 141500 | 22336463860 | 8870 | 8880 | 8880 | 8870 | 441 |
| 314 | 20230628 | 141400 | 22332551880 | 8880 | 8880 | 8880 | 8880 | 16 |
| 315 | 20230628 | 141300 | 22332409800 | 8880 | 8870 | 8880 | 8870 | 184 |
| 316 | 20230628 | 141200 | 22330777710 | 8880 | 8870 | 8880 | 8860 | 678 |
| 317 | 20230628 | 141100 | 22324763490 | 8870 | 8870 | 8870 | 8870 | 263 |
| 318 | 20230628 | 141000 | 22322430680 | 8870 | 8870 | 8870 | 8870 | 104 |
| 319 | 20230628 | 140900 | 22321508200 | 8860 | 8870 | 8870 | 8860 | 366 |
| 320 | 20230628 | 140800 | 22318262430 | 8860 | 8870 | 8870 | 8860 | 120 |
| 321 | 20230628 | 140700 | 22317198620 | 8870 | 8870 | 8870 | 8870 | 345 |
| 322 | 20230628 | 140600 | 22314138470 | 8860 | 8860 | 8860 | 8860 | 101 |
| 323 | 20230628 | 140500 | 22313243610 | 8860 | 8870 | 8870 | 8860 | 594 |
| 324 | 20230628 | 140400 | 22307979930 | 8870 | 8870 | 8870 | 8870 | 207 |
| 325 | 20230628 | 140300 | 22306143840 | 8870 | 8870 | 8870 | 8870 | 97 |
| 326 | 20230628 | 140200 | 22305283450 | 8870 | 8870 | 8880 | 8870 | 318 |
| 327 | 20230628 | 140100 | 22302462710 | 8870 | 8870 | 8880 | 8870 | 98 |
| 328 | 20230628 | 140000 | 22301593420 | 8870 | 8870 | 8870 | 8870 | 591 |
| 329 | 20230628 | 135900 | 22296351250 | 8870 | 8860 | 8870 | 8860 | 13 |
| 330 | 20230628 | 135800 | 22296236060 | 8870 | 8870 | 8870 | 8870 | 22 |
| 331 | 20230628 | 135700 | 22296040920 | 8860 | 8870 | 8870 | 8850 | 797 |
| 332 | 20230628 | 135600 | 22288980800 | 8860 | 8870 | 8870 | 8860 | 164 |
| 333 | 20230628 | 135500 | 22287527750 | 8870 | 8860 | 8870 | 8860 | 74 |
| 334 | 20230628 | 135400 | 22286872090 | 8870 | 8870 | 8870 | 8870 | 146 |
| 335 | 20230628 | 135300 | 22285577070 | 8860 | 8860 | 8860 | 8860 | 1731 |
| 336 | 20230628 | 135200 | 22270240410 | 8860 | 8850 | 8860 | 8850 | 15 |
| 337 | 20230628 | 135100 | 22270107640 | 8850 | 8850 | 8850 | 8840 | 1951 |
| 338 | 20230628 | 135000 | 22252841890 | 8850 | 8850 | 8850 | 8840 | 297 |
| 339 | 20230628 | 134900 | 22250213640 | 8850 | 8850 | 8850 | 8850 | 50 |
| 340 | 20230628 | 134800 | 22249771140 | 8850 | 8850 | 8850 | 8850 | 1843 |
| 341 | 20230628 | 134700 | 22233460590 | 8850 | 8850 | 8850 | 8840 | 84 |
| 342 | 20230628 | 134600 | 22232717200 | 8850 | 8850 | 8850 | 8850 | 72 |
| 343 | 20230628 | 134500 | 22232080000 | 8850 | 8850 | 8850 | 8840 | 207 |
| 344 | 20230628 | 134400 | 22230248170 | 8850 | 8850 | 8850 | 8840 | 1108 |
| 345 | 20230628 | 134300 | 22220448560 | 8850 | 8850 | 8850 | 8850 | 3004 |
| 346 | 20230628 | 134200 | 22193863160 | 8850 | 8850 | 8850 | 8850 | 284 |
| 347 | 20230628 | 134100 | 22191349760 | 8850 | 8840 | 8850 | 8840 | 1038 |
| 348 | 20230628 | 134000 | 22182173460 | 8850 | 8850 | 8850 | 8850 | 247 |
| 349 | 20230628 | 133900 | 22179987510 | 8840 | 8850 | 8850 | 8840 | 558 |
| 350 | 20230628 | 133800 | 22175049570 | 8850 | 8840 | 8850 | 8840 | 3463 |
| 351 | 20230628 | 133700 | 22144432840 | 8840 | 8850 | 8850 | 8840 | 2324 |
| 352 | 20230628 | 133600 | 22123887590 | 8850 | 8840 | 8850 | 8840 | 3942 |
| 353 | 20230628 | 133500 | 22089026800 | 8840 | 8840 | 8840 | 8830 | 4152 |
| 354 | 20230628 | 133400 | 22052330810 | 8840 | 8840 | 8840 | 8840 | 17 |
| 355 | 20230628 | 133300 | 22052180530 | 8840 | 8830 | 8840 | 8830 | 240 |
| 356 | 20230628 | 133200 | 22050060340 | 8830 | 8820 | 8830 | 8820 | 7189 |
| 357 | 20230628 | 133100 | 21986624230 | 8830 | 8830 | 8830 | 8820 | 2645 |
| 358 | 20230628 | 133000 | 21963290580 | 8820 | 8840 | 8840 | 8820 | 5654 |
| 359 | 20230628 | 132900 | 21913385210 | 8840 | 8830 | 8840 | 8830 | 3394 |
| 360 | 20230628 | 132800 | 21883412290 | 8830 | 8840 | 8840 | 8830 | 3143 |
| 361 | 20230628 | 132700 | 21855630210 | 8840 | 8840 | 8840 | 8840 | 51 |
| 362 | 20230628 | 132600 | 21855179370 | 8840 | 8850 | 8850 | 8840 | 303 |
| 363 | 20230628 | 132500 | 21852500830 | 8850 | 8850 | 8850 | 8840 | 3061 |
| 364 | 20230628 | 132400 | 21825426930 | 8850 | 8860 | 8860 | 8850 | 108 |
| 365 | 20230628 | 132300 | 21824470930 | 8850 | 8860 | 8860 | 8850 | 713 |
| 366 | 20230628 | 132200 | 21818159880 | 8850 | 8850 | 8850 | 8850 | 1500 |
| 367 | 20230628 | 132100 | 21804884880 | 8850 | 8860 | 8860 | 8840 | 6174 |
| 368 | 20230628 | 132000 | 21750264050 | 8860 | 8860 | 8860 | 8860 | 6987 |
| 369 | 20230628 | 131900 | 21688359230 | 8860 | 8870 | 8870 | 8860 | 405 |
| 370 | 20230628 | 131800 | 21684767240 | 8870 | 8870 | 8870 | 8870 | 1409 |
| 371 | 20230628 | 131700 | 21672269410 | 8860 | 8870 | 8870 | 8860 | 198 |
| 372 | 20230628 | 131600 | 21670514130 | 8870 | 8870 | 8870 | 8860 | 540 |
| 373 | 20230628 | 131500 | 21665724730 | 8870 | 8870 | 8870 | 8870 | 1555 |
| 374 | 20230628 | 131400 | 21651931880 | 8870 | 8880 | 8880 | 8870 | 142 |
| 375 | 20230628 | 131300 | 21650671020 | 8880 | 8890 | 8890 | 8880 | 279 |
| 376 | 20230628 | 131200 | 21648193490 | 8890 | 8890 | 8890 | 8880 | 769 |
| 377 | 20230628 | 131100 | 21641361180 | 8880 | 8870 | 8880 | 8870 | 1131 |
| 378 | 20230628 | 131000 | 21631319380 | 8880 | 8880 | 8890 | 8880 | 264 |
| 379 | 20230628 | 130900 | 21628974540 | 8890 | 8890 | 8890 | 8890 | 10 |
| 380 | 20230628 | 130800 | 21628885640 | 8890 | 8890 | 8890 | 8880 | 393 |
| 381 | 20230628 | 130700 | 21625391980 | 8880 | 8870 | 8890 | 8860 | 658 |
| 382 | 20230628 | 130600 | 21619550130 | 8870 | 8870 | 8870 | 8870 | 226 |
| 383 | 20230628 | 130500 | 21617545510 | 8870 | 8870 | 8870 | 8870 | 2000 |
| 384 | 20230628 | 130400 | 21599805510 | 8870 | 8880 | 8880 | 8860 | 1005 |
| 385 | 20230628 | 130300 | 21590894580 | 8880 | 8870 | 8880 | 8870 | 14 |
| 386 | 20230628 | 130200 | 21590770270 | 8870 | 8870 | 8870 | 8870 | 171 |
| 387 | 20230628 | 130100 | 21589253500 | 8880 | 8870 | 8880 | 8870 | 50 |
| 388 | 20230628 | 130000 | 21588809800 | 8880 | 8870 | 8880 | 8870 | 487 |
| 389 | 20230628 | 125900 | 21584489100 | 8870 | 8890 | 8890 | 8870 | 4768 |
| 390 | 20230628 | 125800 | 21542164740 | 8890 | 8890 | 8890 | 8880 | 401 |
| 391 | 20230628 | 125700 | 21538603140 | 8880 | 8890 | 8890 | 8880 | 524 |
| 392 | 20230628 | 125600 | 21533948130 | 8890 | 8880 | 8890 | 8880 | 2852 |
| 393 | 20230628 | 125500 | 21508597380 | 8890 | 8890 | 8890 | 8890 | 12 |
| 394 | 20230628 | 125400 | 21508490700 | 8890 | 8880 | 8890 | 8880 | 90 |
| 395 | 20230628 | 125300 | 21507691310 | 8870 | 8880 | 8880 | 8870 | 1917 |
| 396 | 20230628 | 125200 | 21490668430 | 8870 | 8880 | 8880 | 8870 | 1628 |
| 397 | 20230628 | 125100 | 21476227850 | 8880 | 8880 | 8880 | 8880 | 450 |
| 398 | 20230628 | 125000 | 21472231850 | 8880 | 8880 | 8880 | 8870 | 317 |
| 399 | 20230628 | 124900 | 21469419030 | 8870 | 8870 | 8880 | 8870 | 3537 |
| 400 | 20230628 | 124800 | 21438045830 | 8880 | 8880 | 8880 | 8870 | 1279 |
| 401 | 20230628 | 124700 | 21426688520 | 8870 | 8880 | 8880 | 8870 | 180 |
| 402 | 20230628 | 124600 | 21425090620 | 8880 | 8880 | 8880 | 8880 | 1626 |
| 403 | 20230628 | 124500 | 21410651740 | 8880 | 8890 | 8890 | 8880 | 211 |
| 404 | 20230628 | 124400 | 21408777060 | 8890 | 8890 | 8890 | 8890 | 505 |
| 405 | 20230628 | 124300 | 21404287610 | 8890 | 8890 | 8890 | 8890 | 473 |
| 406 | 20230628 | 124200 | 21400082640 | 8890 | 8890 | 8890 | 8890 | 482 |
| 407 | 20230628 | 124100 | 21395797660 | 8890 | 8890 | 8890 | 8890 | 184 |
| 408 | 20230628 | 124000 | 21394161900 | 8890 | 8890 | 8890 | 8890 | 87 |
| 409 | 20230628 | 123900 | 21393388470 | 8890 | 8880 | 8890 | 8880 | 386 |
| 410 | 20230628 | 123800 | 21389960130 | 8890 | 8890 | 8890 | 8890 | 54 |
| 411 | 20230628 | 123700 | 21389480070 | 8890 | 8890 | 8890 | 8880 | 669 |
| 412 | 20230628 | 123600 | 21383533520 | 8900 | 8900 | 8900 | 8900 | 20 |
| 413 | 20230628 | 123500 | 21383355520 | 8900 | 8900 | 8900 | 8890 | 464 |
| 414 | 20230628 | 123400 | 21379228910 | 8890 | 8890 | 8890 | 8890 | 30 |
| 415 | 20230628 | 123300 | 21378962210 | 8900 | 8890 | 8900 | 8890 | 183 |
| 416 | 20230628 | 123200 | 21377334610 | 8890 | 8900 | 8900 | 8890 | 415 |
| 417 | 20230628 | 123100 | 21373641220 | 8900 | 8900 | 8900 | 8900 | 3 |
| 418 | 20230628 | 123000 | 21373614520 | 8890 | 8890 | 8890 | 8880 | 199 |
| 419 | 20230628 | 122900 | 21371845580 | 8890 | 8890 | 8890 | 8890 | 257 |
| 420 | 20230628 | 122800 | 21369560850 | 8890 | 8880 | 8890 | 8880 | 1363 |
| 421 | 20230628 | 122700 | 21357457310 | 8870 | 8880 | 8880 | 8870 | 1308 |
| 422 | 20230628 | 122600 | 21345854350 | 8880 | 8880 | 8880 | 8880 | 319 |
| 423 | 20230628 | 122500 | 21343021630 | 8880 | 8880 | 8880 | 8870 | 370 |
| 424 | 20230628 | 122400 | 21339736040 | 8880 | 8880 | 8880 | 8880 | 645 |
| 425 | 20230628 | 122300 | 21334008440 | 8880 | 8880 | 8880 | 8880 | 56 |
| 426 | 20230628 | 122200 | 21333511160 | 8880 | 8880 | 8880 | 8880 | 100 |
| 427 | 20230628 | 122100 | 21332623160 | 8880 | 8880 | 8880 | 8870 | 153 |
| 428 | 20230628 | 122000 | 21331265400 | 8880 | 8880 | 8880 | 8880 | 135 |
| 429 | 20230628 | 121900 | 21330066600 | 8870 | 8870 | 8870 | 8870 | 99 |
| 430 | 20230628 | 121800 | 21329188470 | 8870 | 8880 | 8880 | 8870 | 106 |
| 431 | 20230628 | 121700 | 21328247200 | 8880 | 8870 | 8880 | 8870 | 107 |
| 432 | 20230628 | 121600 | 21327297540 | 8880 | 8870 | 8880 | 8870 | 176 |
| 433 | 20230628 | 121500 | 21325736340 | 8870 | 8880 | 8880 | 8870 | 21 |
| 434 | 20230628 | 121400 | 21325549870 | 8880 | 8870 | 8880 | 8870 | 479 |
| 435 | 20230628 | 121300 | 21321298340 | 8870 | 8880 | 8880 | 8870 | 400 |
| 436 | 20230628 | 121200 | 21317747470 | 8880 | 8880 | 8880 | 8880 | 207 |
| 437 | 20230628 | 121100 | 21315909310 | 8880 | 8890 | 8890 | 8880 | 2649 |
| 438 | 20230628 | 121000 | 21292385510 | 8890 | 8890 | 8900 | 8890 | 2536 |
| 439 | 20230628 | 120900 | 21269840370 | 8890 | 8890 | 8890 | 8890 | 20 |
| 440 | 20230628 | 120800 | 21269662570 | 8890 | 8890 | 8890 | 8890 | 366 |
| 441 | 20230628 | 120700 | 21266408830 | 8900 | 8890 | 8900 | 8890 | 168 |
| 442 | 20230628 | 120600 | 21264914450 | 8900 | 8910 | 8910 | 8900 | 2141 |
| 443 | 20230628 | 120500 | 21245858050 | 8910 | 8910 | 8920 | 8910 | 416 |
| 444 | 20230628 | 120400 | 21242151480 | 8920 | 8910 | 8920 | 8910 | 392 |
| 445 | 20230628 | 120300 | 21238656560 | 8910 | 8910 | 8910 | 8910 | 0 |
| 446 | 20230628 | 120200 | 21238656560 | 8910 | 8910 | 8910 | 8900 | 760 |
| 447 | 20230628 | 120100 | 21231889960 | 8910 | 8910 | 8910 | 8910 | 697 |
| 448 | 20230628 | 120000 | 21225679690 | 8900 | 8900 | 8900 | 8900 | 1 |
| 449 | 20230628 | 115900 | 21225670790 | 8910 | 8910 | 8910 | 8900 | 160 |
| 450 | 20230628 | 115800 | 21224245420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 451 | 20230628 | 115700 | 21224245420 | 8900 | 8900 | 8900 | 8900 | 50 |
| 452 | 20230628 | 115600 | 21223800420 | 8910 | 8900 | 8910 | 8900 | 154 |
| 453 | 20230628 | 115500 | 21222428710 | 8910 | 8900 | 8910 | 8900 | 11 |
| 454 | 20230628 | 115400 | 21222330710 | 8900 | 8910 | 8910 | 8900 | 440 |
| 455 | 20230628 | 115300 | 21218412670 | 8910 | 8910 | 8910 | 8910 | 20 |
| 456 | 20230628 | 115200 | 21218234470 | 8910 | 8900 | 8910 | 8900 | 151 |
| 457 | 20230628 | 115100 | 21216889570 | 8910 | 8890 | 8910 | 8890 | 634 |
| 458 | 20230628 | 115000 | 21211251690 | 8890 | 8900 | 8900 | 8890 | 645 |
| 459 | 20230628 | 114900 | 21205516190 | 8890 | 8890 | 8890 | 8890 | 320 |
| 460 | 20230628 | 114800 | 21202671390 | 8890 | 8900 | 8900 | 8890 | 59 |
| 461 | 20230628 | 114700 | 21202146300 | 8890 | 8900 | 8900 | 8890 | 1506 |
| 462 | 20230628 | 114600 | 21188742910 | 8900 | 8900 | 8900 | 8900 | 1 |
| 463 | 20230628 | 114500 | 21188734010 | 8900 | 8890 | 8900 | 8890 | 360 |
| 464 | 20230628 | 114400 | 21185531020 | 8890 | 8890 | 8890 | 8890 | 1 |
| 465 | 20230628 | 114300 | 21185522130 | 8890 | 8900 | 8900 | 8890 | 323 |
| 466 | 20230628 | 114200 | 21182647830 | 8900 | 8900 | 8900 | 8890 | 145 |
| 467 | 20230628 | 114100 | 21181357630 | 8900 | 8900 | 8900 | 8900 | 11 |
| 468 | 20230628 | 114000 | 21181259730 | 8900 | 8900 | 8900 | 8900 | 119 |
| 469 | 20230628 | 113900 | 21180200630 | 8890 | 8890 | 8890 | 8890 | 479 |
| 470 | 20230628 | 113800 | 21175942320 | 8890 | 8890 | 8900 | 8890 | 259 |
| 471 | 20230628 | 113700 | 21173638620 | 8890 | 8880 | 8890 | 8880 | 2 |
| 472 | 20230628 | 113600 | 21173620850 | 8890 | 8880 | 8890 | 8870 | 563 |
| 473 | 20230628 | 113500 | 21168622670 | 8870 | 8870 | 8870 | 8870 | 699 |
| 474 | 20230628 | 113400 | 21162422540 | 8880 | 8870 | 8880 | 8870 | 113 |
| 475 | 20230628 | 113300 | 21161419110 | 8870 | 8880 | 8880 | 8870 | 355 |
| 476 | 20230628 | 113200 | 21158270210 | 8870 | 8870 | 8880 | 8870 | 169 |
| 477 | 20230628 | 113100 | 21156769510 | 8880 | 8880 | 8880 | 8880 | 3753 |
| 478 | 20230628 | 113000 | 21123442870 | 8870 | 8870 | 8870 | 8870 | 55 |
| 479 | 20230628 | 112900 | 21122955020 | 8880 | 8880 | 8880 | 8880 | 17 |
| 480 | 20230628 | 112800 | 21122804060 | 8880 | 8870 | 8880 | 8870 | 160 |
| 481 | 20230628 | 112700 | 21121383710 | 8880 | 8870 | 8880 | 8870 | 455 |
| 482 | 20230628 | 112600 | 21117343400 | 8870 | 8870 | 8870 | 8870 | 886 |
| 483 | 20230628 | 112500 | 21109484580 | 8860 | 8870 | 8870 | 8860 | 410 |
| 484 | 20230628 | 112400 | 21105850990 | 8870 | 8870 | 8870 | 8860 | 209 |
| 485 | 20230628 | 112300 | 21103997450 | 8870 | 8870 | 8870 | 8860 | 435 |
| 486 | 20230628 | 112200 | 21100139300 | 8870 | 8880 | 8880 | 8870 | 369 |
| 487 | 20230628 | 112100 | 21096866170 | 8880 | 8930 | 8930 | 8870 | 3608 |
| 488 | 20230628 | 112000 | 21064838710 | 8930 | 8920 | 8930 | 8880 | 6011 |
| 489 | 20230628 | 111900 | 21011372810 | 8920 | 8920 | 8930 | 8920 | 2363 |
| 490 | 20230628 | 111800 | 20990294460 | 8930 | 8930 | 8930 | 8910 | 705 |
| 491 | 20230628 | 111700 | 20984006320 | 8930 | 8940 | 8940 | 8910 | 1503 |
| 492 | 20230628 | 111600 | 20970589880 | 8940 | 8910 | 8940 | 8900 | 2353 |
| 493 | 20230628 | 111500 | 20949626520 | 8910 | 8920 | 8920 | 8900 | 3794 |
| 494 | 20230628 | 111400 | 20915824240 | 8920 | 8920 | 8920 | 8900 | 3397 |
| 495 | 20230628 | 111300 | 20885540820 | 8920 | 8910 | 8940 | 8910 | 1798 |
| 496 | 20230628 | 111200 | 20869514560 | 8910 | 8900 | 8910 | 8890 | 813 |
| 497 | 20230628 | 111100 | 20862277370 | 8900 | 8900 | 8920 | 8890 | 4991 |
| 498 | 20230628 | 111000 | 20817833010 | 8900 | 8920 | 8940 | 8890 | 10923 |
| 499 | 20230628 | 110900 | 20720402010 | 8910 | 8900 | 8940 | 8870 | 4906 |
| 500 | 20230628 | 110800 | 20676681870 | 8900 | 8880 | 8900 | 8870 | 4672 |
| 501 | 20230628 | 110700 | 20635222390 | 8880 | 8870 | 8880 | 8870 | 74 |
| 502 | 20230628 | 110600 | 20634565450 | 8870 | 8860 | 8870 | 8860 | 532 |
| 503 | 20230628 | 110500 | 20629846760 | 8860 | 8880 | 8880 | 8860 | 1041 |
| 504 | 20230628 | 110400 | 20620620240 | 8880 | 8890 | 8890 | 8870 | 4114 |
| 505 | 20230628 | 110300 | 20584106230 | 8890 | 8880 | 8890 | 8880 | 167 |
| 506 | 20230628 | 110200 | 20582621770 | 8890 | 8890 | 8890 | 8890 | 28 |
| 507 | 20230628 | 110100 | 20582372850 | 8890 | 8880 | 8890 | 8870 | 629 |
| 508 | 20230628 | 110000 | 20576787380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 509 | 20230628 | 105900 | 20576787380 | 8870 | 8880 | 8880 | 8870 | 1110 |
| 510 | 20230628 | 105800 | 20566941480 | 8880 | 8880 | 8880 | 8880 | 817 |
| 511 | 20230628 | 105700 | 20559686520 | 8880 | 8880 | 8880 | 8880 | 530 |
| 512 | 20230628 | 105600 | 20554980120 | 8870 | 8870 | 8880 | 8870 | 715 |
| 513 | 20230628 | 105500 | 20548631510 | 8880 | 8870 | 8880 | 8870 | 515 |
| 514 | 20230628 | 105400 | 20544059410 | 8870 | 8870 | 8870 | 8870 | 200 |
| 515 | 20230628 | 105300 | 20542285410 | 8880 | 8870 | 8880 | 8870 | 1019 |
| 516 | 20230628 | 105200 | 20533246390 | 8880 | 8880 | 8880 | 8870 | 1183 |
| 517 | 20230628 | 105100 | 20522742000 | 8890 | 8880 | 8890 | 8870 | 652 |
| 518 | 20230628 | 105000 | 20516954440 | 8870 | 8870 | 8870 | 8870 | 105 |
| 519 | 20230628 | 104900 | 20516023090 | 8880 | 8870 | 8880 | 8870 | 1257 |
| 520 | 20230628 | 104800 | 20504864300 | 8880 | 8870 | 8880 | 8870 | 1208 |
| 521 | 20230628 | 104700 | 20494138190 | 8870 | 8870 | 8870 | 8870 | 370 |
| 522 | 20230628 | 104600 | 20490856290 | 8880 | 8870 | 8880 | 8860 | 694 |
| 523 | 20230628 | 104500 | 20484702220 | 8870 | 8860 | 8870 | 8860 | 11 |
| 524 | 20230628 | 104400 | 20484604660 | 8870 | 8850 | 8870 | 8850 | 409 |
| 525 | 20230628 | 104300 | 20480979650 | 8850 | 8840 | 8850 | 8840 | 2118 |
| 526 | 20230628 | 104200 | 20462249390 | 8840 | 8840 | 8850 | 8840 | 1308 |
| 527 | 20230628 | 104100 | 20450686560 | 8850 | 8850 | 8850 | 8840 | 482 |
| 528 | 20230628 | 104000 | 20446423230 | 8850 | 8880 | 8880 | 8840 | 13543 |
| 529 | 20230628 | 103900 | 20326450370 | 8880 | 8890 | 8890 | 8880 | 222 |
| 530 | 20230628 | 103800 | 20324478990 | 8880 | 8890 | 8890 | 8880 | 12 |
| 531 | 20230628 | 103700 | 20324372380 | 8890 | 8890 | 8890 | 8890 | 53 |
| 532 | 20230628 | 103600 | 20323901210 | 8890 | 8870 | 8890 | 8870 | 2857 |
| 533 | 20230628 | 103500 | 20298540800 | 8870 | 8880 | 8880 | 8870 | 1445 |
| 534 | 20230628 | 103400 | 20285711600 | 8880 | 8880 | 8880 | 8870 | 1646 |
| 535 | 20230628 | 103300 | 20271111130 | 8880 | 8890 | 8890 | 8880 | 1987 |
| 536 | 20230628 | 103200 | 20253466460 | 8890 | 8890 | 8890 | 8890 | 615 |
| 537 | 20230628 | 103100 | 20247999110 | 8890 | 8910 | 8910 | 8890 | 1014 |
| 538 | 20230628 | 103000 | 20238974880 | 8910 | 8910 | 8910 | 8910 | 240 |
| 539 | 20230628 | 102900 | 20236836480 | 8900 | 8890 | 8900 | 8890 | 3712 |
| 540 | 20230628 | 102800 | 20203833330 | 8910 | 8900 | 8910 | 8900 | 2658 |
| 541 | 20230628 | 102700 | 20180176440 | 8890 | 8900 | 8900 | 8890 | 293 |
| 542 | 20230628 | 102600 | 20177570630 | 8900 | 8910 | 8910 | 8900 | 2840 |
| 543 | 20230628 | 102500 | 20152283500 | 8910 | 8900 | 8910 | 8900 | 965 |
| 544 | 20230628 | 102400 | 20143692870 | 8900 | 8890 | 8900 | 8890 | 1065 |
| 545 | 20230628 | 102300 | 20134223990 | 8890 | 8890 | 8900 | 8880 | 6652 |
| 546 | 20230628 | 102200 | 20075088960 | 8880 | 8880 | 8890 | 8880 | 1659 |
| 547 | 20230628 | 102100 | 20060350600 | 8890 | 8900 | 8900 | 8880 | 3345 |
| 548 | 20230628 | 102000 | 20030629900 | 8880 | 8880 | 8900 | 8880 | 5073 |
| 549 | 20230628 | 101900 | 19985536750 | 8890 | 8870 | 8890 | 8860 | 3195 |
| 550 | 20230628 | 101800 | 19957175620 | 8870 | 8870 | 8870 | 8850 | 2473 |
| 551 | 20230628 | 101700 | 19935259300 | 8880 | 8880 | 8890 | 8880 | 14441 |
| 552 | 20230628 | 101600 | 19806896480 | 8880 | 8880 | 8890 | 8880 | 2719 |
| 553 | 20230628 | 101500 | 19782751740 | 8880 | 8870 | 8880 | 8870 | 362 |
| 554 | 20230628 | 101400 | 19779537500 | 8880 | 8860 | 8880 | 8860 | 825 |
| 555 | 20230628 | 101300 | 19772220530 | 8860 | 8840 | 8860 | 8840 | 7717 |
| 556 | 20230628 | 101200 | 19703969700 | 8840 | 8840 | 8850 | 8830 | 7942 |
| 557 | 20230628 | 101100 | 19633777770 | 8840 | 8860 | 8870 | 8840 | 6867 |
| 558 | 20230628 | 101000 | 19573001630 | 8860 | 8870 | 8890 | 8850 | 10765 |
| 559 | 20230628 | 100900 | 19477622600 | 8880 | 8890 | 8900 | 8870 | 11720 |
| 560 | 20230628 | 100800 | 19373552370 | 8890 | 8890 | 8900 | 8890 | 3723 |
| 561 | 20230628 | 100700 | 19340452490 | 8900 | 8910 | 8920 | 8890 | 11963 |
| 562 | 20230628 | 100600 | 19233981520 | 8920 | 8920 | 8920 | 8910 | 468 |
| 563 | 20230628 | 100500 | 19229808510 | 8910 | 8920 | 8930 | 8910 | 2740 |
| 564 | 20230628 | 100400 | 19205389540 | 8930 | 8930 | 8930 | 8910 | 3516 |
| 565 | 20230628 | 100300 | 19174051400 | 8930 | 8920 | 8930 | 8920 | 410 |
| 566 | 20230628 | 100200 | 19170393020 | 8930 | 8920 | 8930 | 8910 | 778 |
| 567 | 20230628 | 100100 | 19163454720 | 8920 | 8910 | 8920 | 8910 | 4634 |
| 568 | 20230628 | 100000 | 19122161480 | 8930 | 8930 | 8940 | 8920 | 1070 |
| 569 | 20230628 | 095900 | 19112615050 | 8940 | 8920 | 8940 | 8910 | 1296 |
| 570 | 20230628 | 095800 | 19101045870 | 8920 | 8920 | 8920 | 8910 | 1526 |
| 571 | 20230628 | 095700 | 19087439490 | 8920 | 8930 | 8930 | 8920 | 5382 |
| 572 | 20230628 | 095600 | 19039426210 | 8930 | 8940 | 8940 | 8920 | 2159 |
| 573 | 20230628 | 095500 | 19020154790 | 8930 | 8930 | 8930 | 8930 | 890 |
| 574 | 20230628 | 095400 | 19012207090 | 8930 | 8930 | 8930 | 8920 | 2010 |
| 575 | 20230628 | 095300 | 18994270950 | 8930 | 8930 | 8930 | 8920 | 2274 |
| 576 | 20230628 | 095200 | 18973975950 | 8920 | 8940 | 8940 | 8910 | 3515 |
| 577 | 20230628 | 095100 | 18942596160 | 8950 | 8960 | 8970 | 8950 | 5734 |
| 578 | 20230628 | 095000 | 18891241960 | 8990 | 8970 | 8990 | 8960 | 5031 |
| 579 | 20230628 | 094900 | 18846119930 | 8960 | 8940 | 9000 | 8940 | 4320 |
| 580 | 20230628 | 094800 | 18807359180 | 8940 | 8930 | 8940 | 8930 | 333 |
| 581 | 20230628 | 094700 | 18804382390 | 8930 | 8910 | 8930 | 8900 | 2262 |
| 582 | 20230628 | 094600 | 18784219300 | 8900 | 8900 | 8910 | 8890 | 7345 |
| 583 | 20230628 | 094500 | 18718875810 | 8900 | 8910 | 8920 | 8880 | 7765 |
| 584 | 20230628 | 094400 | 18649805010 | 8910 | 8930 | 8960 | 8910 | 3902 |
| 585 | 20230628 | 094300 | 18614969570 | 8930 | 8900 | 8930 | 8890 | 4911 |
| 586 | 20230628 | 094200 | 18571243430 | 8900 | 8910 | 8930 | 8900 | 12085 |
| 587 | 20230628 | 094100 | 18463552330 | 8920 | 8960 | 8980 | 8920 | 12935 |
| 588 | 20230628 | 094000 | 18347940470 | 8960 | 9010 | 9010 | 8950 | 10508 |
| 589 | 20230628 | 093900 | 18253778270 | 9010 | 8990 | 9020 | 8970 | 9798 |
| 590 | 20230628 | 093800 | 18165706450 | 8990 | 8960 | 9000 | 8940 | 21143 |
| 591 | 20230628 | 093700 | 17976235320 | 8960 | 9040 | 9050 | 8950 | 29514 |
| 592 | 20230628 | 093600 | 17710470510 | 9040 | 9040 | 9050 | 9030 | 7695 |
| 593 | 20230628 | 093500 | 17640897080 | 9040 | 9040 | 9070 | 9030 | 8803 |
| 594 | 20230628 | 093400 | 17561288550 | 9050 | 9090 | 9090 | 9030 | 26463 |
| 595 | 20230628 | 093300 | 17321708780 | 9080 | 9080 | 9100 | 9050 | 29754 |
| 596 | 20230628 | 093200 | 17051968420 | 9080 | 9060 | 9080 | 9050 | 19601 |
| 597 | 20230628 | 093100 | 16874239050 | 9050 | 9050 | 9080 | 9040 | 8178 |
| 598 | 20230628 | 093000 | 16800145230 | 9050 | 9090 | 9100 | 9040 | 22645 |
| 599 | 20230628 | 092900 | 16594891720 | 9070 | 9060 | 9090 | 9060 | 14196 |
| 600 | 20230628 | 092800 | 16466127480 | 9070 | 9110 | 9110 | 9060 | 19849 |
| 601 | 20230628 | 092700 | 16285930280 | 9110 | 9080 | 9120 | 9070 | 26423 |
| 602 | 20230628 | 092600 | 16045843990 | 9080 | 9070 | 9120 | 9060 | 48304 |
| 603 | 20230628 | 092500 | 15606279660 | 9070 | 9100 | 9110 | 9050 | 38514 |
| 604 | 20230628 | 092400 | 15256438840 | 9110 | 9080 | 9110 | 9070 | 51254 |
| 605 | 20230628 | 092300 | 14790926980 | 9080 | 9120 | 9130 | 9070 | 43682 |
| 606 | 20230628 | 092200 | 14393774620 | 9100 | 9100 | 9120 | 9090 | 38670 |
| 607 | 20230628 | 092100 | 14041889410 | 9100 | 9100 | 9160 | 9080 | 53810 |
| 608 | 20230628 | 092000 | 13551618630 | 9100 | 9150 | 9170 | 9090 | 59316 |
| 609 | 20230628 | 091900 | 13010653900 | 9150 | 9130 | 9150 | 9110 | 50717 |
| 610 | 20230628 | 091800 | 12547362910 | 9130 | 9100 | 9150 | 9090 | 48538 |
| 611 | 20230628 | 091700 | 12105296570 | 9100 | 9130 | 9140 | 9090 | 69074 |
| 612 | 20230628 | 091600 | 11474612420 | 9130 | 9120 | 9140 | 9120 | 33144 |
| 613 | 20230628 | 091500 | 11171769430 | 9120 | 9170 | 9180 | 9120 | 28535 |
| 614 | 20230628 | 091400 | 10910539220 | 9170 | 9150 | 9170 | 9120 | 64735 |
| 615 | 20230628 | 091300 | 10318236670 | 9120 | 9160 | 9190 | 9110 | 63225 |
| 616 | 20230628 | 091200 | 9740145050 | 9180 | 9190 | 9190 | 9130 | 58047 |
| 617 | 20230628 | 091100 | 9208897730 | 9190 | 9130 | 9190 | 9130 | 66164 |
| 618 | 20230628 | 091000 | 8603088110 | 9140 | 9130 | 9150 | 9110 | 42207 |
| 619 | 20230628 | 090900 | 8217713060 | 9130 | 9110 | 9130 | 9090 | 33566 |
| 620 | 20230628 | 090800 | 7911743850 | 9120 | 9130 | 9190 | 9090 | 96782 |
| 621 | 20230628 | 090700 | 7027201400 | 9140 | 9140 | 9170 | 9120 | 85012 |
| 622 | 20230628 | 090600 | 6249502610 | 9150 | 9160 | 9160 | 9080 | 75584 |
| 623 | 20230628 | 090500 | 5560262120 | 9160 | 9120 | 9160 | 9110 | 111460 |
| 624 | 20230628 | 090400 | 4543167830 | 9120 | 9130 | 9180 | 9110 | 66732 |
| 625 | 20230628 | 090300 | 3933219490 | 9130 | 9090 | 9190 | 9090 | 67835 |
| 626 | 20230628 | 090200 | 3314211580 | 9090 | 9150 | 9170 | 9080 | 77313 |
| 627 | 20230628 | 090100 | 2607884500 | 9160 | 9150 | 9200 | 9100 | 122687 |
| 628 | 20230628 | 090000 | 1485770620 | 9150 | 9080 | 9250 | 9030 | 162878 |