32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 3 | 20230809 | 192300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230809 | 192200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230809 | 192100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230809 | 192000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230809 | 191900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230809 | 191800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230809 | 191700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230809 | 191600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230809 | 191500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230809 | 191400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230809 | 191300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230809 | 191200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230809 | 191100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230809 | 191000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230809 | 190900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230809 | 190800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230809 | 190700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230809 | 190600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230809 | 190500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230809 | 190400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230809 | 190300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230809 | 190200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230809 | 190100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230809 | 190000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230809 | 185900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230809 | 185800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230809 | 185700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230809 | 185600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230809 | 185500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230809 | 185400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 33 | 20230809 | 185300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230809 | 185200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230809 | 185100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230809 | 185000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230809 | 184900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230809 | 184800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230809 | 184700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230809 | 184600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230809 | 184500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230809 | 184400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230809 | 184300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230809 | 184200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230809 | 184100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230809 | 184000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230809 | 183900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230809 | 183800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230809 | 183700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230809 | 183600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230809 | 183500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230809 | 183400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230809 | 183300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230809 | 183200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230809 | 183100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230809 | 183000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230809 | 182900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230809 | 182800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230809 | 182700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230809 | 182600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230809 | 182500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230809 | 182400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 63 | 20230809 | 182300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230809 | 182200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230809 | 182100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230809 | 182000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230809 | 181900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230809 | 181800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230809 | 181700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230809 | 181600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230809 | 181500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230809 | 181400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230809 | 181300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230809 | 181200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230809 | 181100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230809 | 181000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230809 | 180900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230809 | 180800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230809 | 180700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230809 | 180600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230809 | 180500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230809 | 180400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230809 | 180300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230809 | 180200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230809 | 180100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230809 | 180000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230809 | 175900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230809 | 175800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230809 | 175700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230809 | 175600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230809 | 175500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230809 | 175400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 93 | 20230809 | 175300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230809 | 175200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230809 | 175100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230809 | 175000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230809 | 174900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230809 | 174800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230809 | 174700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230809 | 174600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230809 | 174500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230809 | 174400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230809 | 174300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230809 | 174200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230809 | 174100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230809 | 174000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230809 | 173900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230809 | 173800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230809 | 173700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230809 | 173600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230809 | 173500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230809 | 173400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230809 | 173300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230809 | 173200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230809 | 173100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230809 | 173000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230809 | 172900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230809 | 172800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230809 | 172700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230809 | 172600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230809 | 172500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230809 | 172400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 123 | 20230809 | 172300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230809 | 172200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230809 | 172100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230809 | 172000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230809 | 171900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230809 | 171800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230809 | 171700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230809 | 171600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230809 | 171500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230809 | 171400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230809 | 171300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230809 | 171200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230809 | 171100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230809 | 171000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230809 | 170900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230809 | 170800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230809 | 170700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230809 | 170600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230809 | 170500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230809 | 170400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230809 | 170300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230809 | 170200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230809 | 170100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230809 | 170000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230809 | 165900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230809 | 165800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230809 | 165700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230809 | 165600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230809 | 165500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230809 | 165400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 153 | 20230809 | 165300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230809 | 165200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230809 | 165100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230809 | 165000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230809 | 164900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230809 | 164800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230809 | 164700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230809 | 164600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230809 | 164500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230809 | 164400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230809 | 164300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230809 | 164200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230809 | 164100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230809 | 164000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230809 | 163900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230809 | 163800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230809 | 163700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230809 | 163600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230809 | 163500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230809 | 163400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230809 | 163300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230809 | 163200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230809 | 163100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230809 | 163000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230809 | 162900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230809 | 162800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230809 | 162700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230809 | 162600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230809 | 162500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230809 | 162400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 183 | 20230809 | 162300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230809 | 162200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230809 | 162100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230809 | 162000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230809 | 161900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230809 | 161800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230809 | 161700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230809 | 161600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230809 | 161500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230809 | 161400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230809 | 161300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230809 | 161200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230809 | 161100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230809 | 161000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230809 | 160900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230809 | 160800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230809 | 160700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230809 | 160600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230809 | 160500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230809 | 160400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230809 | 160300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230809 | 160200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230809 | 160100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230809 | 160000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230809 | 155900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230809 | 155800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230809 | 155700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230809 | 155600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230809 | 155500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230809 | 155400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 213 | 20230809 | 155300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230809 | 155200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230809 | 155100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230809 | 155000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230809 | 154900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230809 | 154800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230809 | 154700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230809 | 154600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230809 | 154500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230809 | 154400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230809 | 154300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230809 | 154200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230809 | 154100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230809 | 154000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230809 | 153900 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230809 | 153800 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230809 | 153700 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230809 | 153600 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230809 | 153500 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230809 | 153400 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230809 | 153300 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230809 | 153200 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230809 | 153100 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230809 | 153000 | 17486307550 | 9370 | 9370 | 9370 | 9370 | 49345 |
| 237 | 20230809 | 152900 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230809 | 152800 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230809 | 152700 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230809 | 152600 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230809 | 152500 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230809 | 152400 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 243 | 20230809 | 152300 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230809 | 152200 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230809 | 152100 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230809 | 152000 | 17023944900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230809 | 151900 | 17023944900 | 9350 | 9360 | 9370 | 9350 | 23427 |
| 248 | 20230809 | 151800 | 16804701200 | 9350 | 9360 | 9370 | 9340 | 27883 |
| 249 | 20230809 | 151700 | 16543818640 | 9360 | 9360 | 9370 | 9350 | 12870 |
| 250 | 20230809 | 151600 | 16423364160 | 9370 | 9380 | 9380 | 9350 | 27061 |
| 251 | 20230809 | 151500 | 16169986130 | 9370 | 9340 | 9380 | 9330 | 32282 |
| 252 | 20230809 | 151400 | 15868083010 | 9330 | 9300 | 9340 | 9290 | 26572 |
| 253 | 20230809 | 151300 | 15620507020 | 9290 | 9290 | 9310 | 9290 | 36247 |
| 254 | 20230809 | 151200 | 15283383570 | 9300 | 9300 | 9300 | 9290 | 12950 |
| 255 | 20230809 | 151100 | 15162963740 | 9290 | 9290 | 9300 | 9280 | 7584 |
| 256 | 20230809 | 151000 | 15092477930 | 9280 | 9280 | 9290 | 9270 | 10710 |
| 257 | 20230809 | 150900 | 14993034800 | 9280 | 9280 | 9280 | 9270 | 10329 |
| 258 | 20230809 | 150800 | 14897205410 | 9280 | 9280 | 9290 | 9280 | 5004 |
| 259 | 20230809 | 150700 | 14850735140 | 9280 | 9280 | 9290 | 9270 | 9309 |
| 260 | 20230809 | 150600 | 14764347190 | 9290 | 9280 | 9290 | 9270 | 12451 |
| 261 | 20230809 | 150500 | 14648777160 | 9290 | 9300 | 9300 | 9280 | 10224 |
| 262 | 20230809 | 150400 | 14553808730 | 9290 | 9290 | 9300 | 9280 | 16903 |
| 263 | 20230809 | 150300 | 14396762310 | 9280 | 9280 | 9290 | 9280 | 9050 |
| 264 | 20230809 | 150200 | 14312711700 | 9290 | 9280 | 9290 | 9270 | 7624 |
| 265 | 20230809 | 150100 | 14241935540 | 9280 | 9290 | 9290 | 9270 | 16232 |
| 266 | 20230809 | 150000 | 14091304730 | 9280 | 9270 | 9290 | 9270 | 16875 |
| 267 | 20230809 | 145900 | 13934651470 | 9270 | 9260 | 9280 | 9260 | 8186 |
| 268 | 20230809 | 145800 | 13858753700 | 9270 | 9260 | 9270 | 9250 | 6988 |
| 269 | 20230809 | 145700 | 13794027280 | 9260 | 9260 | 9260 | 9250 | 1404 |
| 270 | 20230809 | 145600 | 13781026460 | 9260 | 9260 | 9260 | 9250 | 6964 |
| 271 | 20230809 | 145500 | 13716543020 | 9260 | 9250 | 9260 | 9250 | 3955 |
| 272 | 20230809 | 145400 | 13679956400 | 9250 | 9250 | 9260 | 9250 | 2270 |
| 273 | 20230809 | 145300 | 13658956760 | 9250 | 9250 | 9250 | 9240 | 5844 |
| 274 | 20230809 | 145200 | 13604899930 | 9250 | 9250 | 9250 | 9240 | 9470 |
| 275 | 20230809 | 145100 | 13517315450 | 9250 | 9250 | 9260 | 9240 | 9551 |
| 276 | 20230809 | 145000 | 13428960240 | 9250 | 9250 | 9250 | 9240 | 17850 |
| 277 | 20230809 | 144900 | 13263862170 | 9240 | 9250 | 9250 | 9240 | 5400 |
| 278 | 20230809 | 144800 | 13213918220 | 9240 | 9240 | 9250 | 9230 | 15467 |
| 279 | 20230809 | 144700 | 13071014460 | 9240 | 9240 | 9240 | 9230 | 2340 |
| 280 | 20230809 | 144600 | 13049393960 | 9230 | 9240 | 9240 | 9230 | 3562 |
| 281 | 20230809 | 144500 | 13016496730 | 9230 | 9220 | 9240 | 9220 | 8373 |
| 282 | 20230809 | 144400 | 12939172830 | 9220 | 9230 | 9230 | 9220 | 2312 |
| 283 | 20230809 | 144300 | 12917840690 | 9230 | 9230 | 9230 | 9220 | 2457 |
| 284 | 20230809 | 144200 | 12895172010 | 9230 | 9230 | 9230 | 9220 | 6831 |
| 285 | 20230809 | 144100 | 12832125800 | 9230 | 9220 | 9230 | 9210 | 884 |
| 286 | 20230809 | 144000 | 12823974310 | 9220 | 9220 | 9230 | 9210 | 4259 |
| 287 | 20230809 | 143900 | 12784713450 | 9230 | 9230 | 9230 | 9220 | 4450 |
| 288 | 20230809 | 143800 | 12743640980 | 9220 | 9230 | 9230 | 9220 | 8339 |
| 289 | 20230809 | 143700 | 12666676210 | 9220 | 9220 | 9230 | 9210 | 1784 |
| 290 | 20230809 | 143600 | 12650226460 | 9220 | 9220 | 9230 | 9210 | 7325 |
| 291 | 20230809 | 143500 | 12582689920 | 9210 | 9210 | 9220 | 9200 | 15670 |
| 292 | 20230809 | 143400 | 12438291000 | 9200 | 9200 | 9210 | 9200 | 3145 |
| 293 | 20230809 | 143300 | 12409341800 | 9210 | 9200 | 9210 | 9200 | 2694 |
| 294 | 20230809 | 143200 | 12384546910 | 9200 | 9200 | 9210 | 9190 | 3087 |
| 295 | 20230809 | 143100 | 12356145840 | 9200 | 9190 | 9200 | 9180 | 1811 |
| 296 | 20230809 | 143000 | 12339504600 | 9180 | 9210 | 9210 | 9170 | 13554 |
| 297 | 20230809 | 142900 | 12214947940 | 9210 | 9220 | 9220 | 9210 | 5594 |
| 298 | 20230809 | 142800 | 12163414510 | 9220 | 9210 | 9220 | 9200 | 7084 |
| 299 | 20230809 | 142700 | 12098161000 | 9210 | 9210 | 9210 | 9210 | 3189 |
| 300 | 20230809 | 142600 | 12068790310 | 9210 | 9220 | 9220 | 9210 | 3345 |
| 301 | 20230809 | 142500 | 12037971470 | 9210 | 9220 | 9220 | 9210 | 3161 |
| 302 | 20230809 | 142400 | 12008848500 | 9220 | 9210 | 9220 | 9210 | 1568 |
| 303 | 20230809 | 142300 | 11994394220 | 9220 | 9210 | 9220 | 9210 | 5883 |
| 304 | 20230809 | 142200 | 11940194530 | 9210 | 9220 | 9220 | 9210 | 2070 |
| 305 | 20230809 | 142100 | 11921112270 | 9210 | 9200 | 9220 | 9200 | 28611 |
| 306 | 20230809 | 142000 | 11657747290 | 9200 | 9190 | 9200 | 9180 | 4757 |
| 307 | 20230809 | 141900 | 11614028900 | 9190 | 9190 | 9190 | 9180 | 2510 |
| 308 | 20230809 | 141800 | 11590973290 | 9190 | 9180 | 9190 | 9170 | 6066 |
| 309 | 20230809 | 141700 | 11535294720 | 9180 | 9180 | 9180 | 9170 | 893 |
| 310 | 20230809 | 141600 | 11527098200 | 9180 | 9170 | 9180 | 9170 | 7300 |
| 311 | 20230809 | 141500 | 11460141900 | 9170 | 9160 | 9170 | 9160 | 1082 |
| 312 | 20230809 | 141400 | 11450224960 | 9160 | 9170 | 9170 | 9160 | 993 |
| 313 | 20230809 | 141300 | 11441119730 | 9170 | 9170 | 9170 | 9160 | 391 |
| 314 | 20230809 | 141200 | 11437534860 | 9170 | 9180 | 9180 | 9170 | 5097 |
| 315 | 20230809 | 141100 | 11390785740 | 9180 | 9180 | 9180 | 9170 | 2406 |
| 316 | 20230809 | 141000 | 11368698730 | 9170 | 9170 | 9180 | 9170 | 381 |
| 317 | 20230809 | 140900 | 11365202410 | 9170 | 9170 | 9180 | 9170 | 831 |
| 318 | 20230809 | 140800 | 11357581140 | 9170 | 9170 | 9170 | 9170 | 3760 |
| 319 | 20230809 | 140700 | 11323101940 | 9170 | 9170 | 9170 | 9160 | 3977 |
| 320 | 20230809 | 140600 | 11286663470 | 9170 | 9180 | 9180 | 9170 | 1866 |
| 321 | 20230809 | 140500 | 11269548250 | 9170 | 9170 | 9180 | 9170 | 4990 |
| 322 | 20230809 | 140400 | 11223782250 | 9160 | 9160 | 9170 | 9160 | 1665 |
| 323 | 20230809 | 140300 | 11208524780 | 9170 | 9170 | 9170 | 9160 | 830 |
| 324 | 20230809 | 140200 | 11200914680 | 9170 | 9170 | 9180 | 9160 | 1664 |
| 325 | 20230809 | 140100 | 11185653930 | 9170 | 9180 | 9180 | 9170 | 3310 |
| 326 | 20230809 | 140000 | 11155279380 | 9180 | 9170 | 9180 | 9170 | 959 |
| 327 | 20230809 | 135900 | 11146484180 | 9180 | 9180 | 9180 | 9170 | 1057 |
| 328 | 20230809 | 135800 | 11136781520 | 9180 | 9170 | 9180 | 9170 | 2308 |
| 329 | 20230809 | 135700 | 11115613150 | 9160 | 9150 | 9160 | 9150 | 1532 |
| 330 | 20230809 | 135600 | 11101581540 | 9160 | 9150 | 9160 | 9150 | 2501 |
| 331 | 20230809 | 135500 | 11078687020 | 9150 | 9140 | 9150 | 9140 | 2077 |
| 332 | 20230809 | 135400 | 11059688900 | 9150 | 9150 | 9160 | 9140 | 1480 |
| 333 | 20230809 | 135300 | 11046156430 | 9140 | 9150 | 9150 | 9140 | 782 |
| 334 | 20230809 | 135200 | 11039003950 | 9150 | 9150 | 9160 | 9150 | 1068 |
| 335 | 20230809 | 135100 | 11029228160 | 9150 | 9140 | 9150 | 9140 | 197 |
| 336 | 20230809 | 135000 | 11027427380 | 9140 | 9140 | 9140 | 9140 | 791 |
| 337 | 20230809 | 134900 | 11020197640 | 9140 | 9160 | 9170 | 9140 | 2008 |
| 338 | 20230809 | 134800 | 11001811400 | 9160 | 9140 | 9160 | 9140 | 1933 |
| 339 | 20230809 | 134700 | 10984118930 | 9140 | 9140 | 9140 | 9140 | 1788 |
| 340 | 20230809 | 134600 | 10967776610 | 9140 | 9140 | 9160 | 9140 | 1947 |
| 341 | 20230809 | 134500 | 10949974810 | 9140 | 9150 | 9170 | 9140 | 2031 |
| 342 | 20230809 | 134400 | 10931388370 | 9150 | 9150 | 9160 | 9150 | 1472 |
| 343 | 20230809 | 134300 | 10917917800 | 9150 | 9160 | 9160 | 9150 | 3588 |
| 344 | 20230809 | 134200 | 10885083000 | 9150 | 9150 | 9160 | 9150 | 1058 |
| 345 | 20230809 | 134100 | 10875400700 | 9150 | 9160 | 9160 | 9150 | 3802 |
| 346 | 20230809 | 134000 | 10840596880 | 9170 | 9180 | 9180 | 9170 | 1143 |
| 347 | 20230809 | 133900 | 10830114050 | 9180 | 9180 | 9180 | 9170 | 3166 |
| 348 | 20230809 | 133800 | 10801073370 | 9180 | 9180 | 9190 | 9170 | 2279 |
| 349 | 20230809 | 133700 | 10780163740 | 9180 | 9180 | 9180 | 9170 | 1724 |
| 350 | 20230809 | 133600 | 10764353320 | 9180 | 9190 | 9200 | 9180 | 3175 |
| 351 | 20230809 | 133500 | 10735175400 | 9180 | 9190 | 9190 | 9180 | 1158 |
| 352 | 20230809 | 133400 | 10724538000 | 9190 | 9180 | 9190 | 9180 | 1283 |
| 353 | 20230809 | 133300 | 10712758060 | 9180 | 9180 | 9190 | 9180 | 2724 |
| 354 | 20230809 | 133200 | 10687744630 | 9170 | 9160 | 9170 | 9160 | 4252 |
| 355 | 20230809 | 133100 | 10648792050 | 9160 | 9160 | 9170 | 9150 | 708 |
| 356 | 20230809 | 133000 | 10642307080 | 9170 | 9170 | 9170 | 9150 | 2221 |
| 357 | 20230809 | 132900 | 10621961250 | 9170 | 9170 | 9180 | 9170 | 699 |
| 358 | 20230809 | 132800 | 10615551410 | 9180 | 9180 | 9180 | 9180 | 1026 |
| 359 | 20230809 | 132700 | 10606132730 | 9180 | 9170 | 9180 | 9170 | 1686 |
| 360 | 20230809 | 132600 | 10590672050 | 9170 | 9170 | 9180 | 9160 | 5581 |
| 361 | 20230809 | 132500 | 10539502750 | 9160 | 9170 | 9170 | 9160 | 1019 |
| 362 | 20230809 | 132400 | 10530167230 | 9170 | 9170 | 9170 | 9150 | 2383 |
| 363 | 20230809 | 132300 | 10508331510 | 9180 | 9180 | 9190 | 9180 | 4122 |
| 364 | 20230809 | 132200 | 10470488230 | 9180 | 9190 | 9190 | 9180 | 1262 |
| 365 | 20230809 | 132100 | 10458890750 | 9180 | 9190 | 9200 | 9180 | 1528 |
| 366 | 20230809 | 132000 | 10444851580 | 9200 | 9200 | 9210 | 9190 | 3077 |
| 367 | 20230809 | 131900 | 10416544770 | 9210 | 9210 | 9210 | 9200 | 519 |
| 368 | 20230809 | 131800 | 10411765840 | 9210 | 9200 | 9210 | 9190 | 2777 |
| 369 | 20230809 | 131700 | 10386219440 | 9210 | 9200 | 9210 | 9200 | 4544 |
| 370 | 20230809 | 131600 | 10344392520 | 9190 | 9190 | 9210 | 9180 | 10184 |
| 371 | 20230809 | 131500 | 10250722140 | 9180 | 9180 | 9190 | 9180 | 579 |
| 372 | 20230809 | 131400 | 10245402700 | 9180 | 9180 | 9180 | 9170 | 1072 |
| 373 | 20230809 | 131300 | 10235562340 | 9180 | 9190 | 9190 | 9180 | 921 |
| 374 | 20230809 | 131200 | 10227100920 | 9190 | 9180 | 9190 | 9180 | 2547 |
| 375 | 20230809 | 131100 | 10203714910 | 9170 | 9170 | 9170 | 9160 | 1628 |
| 376 | 20230809 | 131000 | 10188787660 | 9170 | 9180 | 9180 | 9170 | 2614 |
| 377 | 20230809 | 130900 | 10164793640 | 9190 | 9190 | 9190 | 9180 | 999 |
| 378 | 20230809 | 130800 | 10155612840 | 9190 | 9180 | 9190 | 9180 | 1504 |
| 379 | 20230809 | 130700 | 10141798120 | 9180 | 9190 | 9190 | 9180 | 743 |
| 380 | 20230809 | 130600 | 10134971130 | 9180 | 9180 | 9190 | 9170 | 8465 |
| 381 | 20230809 | 130500 | 10057250770 | 9170 | 9180 | 9180 | 9160 | 6519 |
| 382 | 20230809 | 130400 | 9997480020 | 9180 | 9160 | 9180 | 9160 | 2762 |
| 383 | 20230809 | 130300 | 9972149900 | 9160 | 9160 | 9160 | 9150 | 4542 |
| 384 | 20230809 | 130200 | 9930579880 | 9160 | 9170 | 9170 | 9150 | 6959 |
| 385 | 20230809 | 130100 | 9866832920 | 9170 | 9170 | 9180 | 9160 | 2795 |
| 386 | 20230809 | 130000 | 9841201940 | 9180 | 9170 | 9180 | 9170 | 950 |
| 387 | 20230809 | 125900 | 9832489770 | 9170 | 9170 | 9180 | 9170 | 494 |
| 388 | 20230809 | 125800 | 9827959240 | 9170 | 9180 | 9180 | 9160 | 4004 |
| 389 | 20230809 | 125700 | 9791226330 | 9180 | 9180 | 9190 | 9180 | 2180 |
| 390 | 20230809 | 125600 | 9771210830 | 9190 | 9150 | 9190 | 9150 | 32904 |
| 391 | 20230809 | 125500 | 9469975210 | 9150 | 9180 | 9180 | 9140 | 10552 |
| 392 | 20230809 | 125400 | 9373336760 | 9180 | 9200 | 9200 | 9180 | 3973 |
| 393 | 20230809 | 125300 | 9336837280 | 9200 | 9200 | 9210 | 9190 | 5987 |
| 394 | 20230809 | 125200 | 9281758060 | 9210 | 9210 | 9210 | 9200 | 4635 |
| 395 | 20230809 | 125100 | 9239081870 | 9210 | 9220 | 9220 | 9200 | 6050 |
| 396 | 20230809 | 125000 | 9183343890 | 9220 | 9200 | 9220 | 9200 | 3959 |
| 397 | 20230809 | 124900 | 9146868410 | 9210 | 9210 | 9220 | 9200 | 4939 |
| 398 | 20230809 | 124800 | 9101393700 | 9210 | 9210 | 9220 | 9200 | 10877 |
| 399 | 20230809 | 124700 | 9001179760 | 9200 | 9220 | 9220 | 9200 | 11751 |
| 400 | 20230809 | 124600 | 8892972290 | 9220 | 9220 | 9220 | 9210 | 6497 |
| 401 | 20230809 | 124500 | 8833105550 | 9220 | 9190 | 9220 | 9190 | 32395 |
| 402 | 20230809 | 124400 | 8535036600 | 9190 | 9170 | 9200 | 9170 | 15623 |
| 403 | 20230809 | 124300 | 8391448320 | 9180 | 9150 | 9190 | 9140 | 30405 |
| 404 | 20230809 | 124200 | 8112870690 | 9140 | 9140 | 9150 | 9130 | 11678 |
| 405 | 20230809 | 124100 | 8006171790 | 9140 | 9130 | 9140 | 9130 | 860 |
| 406 | 20230809 | 124000 | 7998317780 | 9140 | 9130 | 9140 | 9130 | 2675 |
| 407 | 20230809 | 123900 | 7973891740 | 9130 | 9130 | 9130 | 9120 | 700 |
| 408 | 20230809 | 123800 | 7967500840 | 9140 | 9130 | 9140 | 9130 | 1090 |
| 409 | 20230809 | 123700 | 7957545500 | 9120 | 9140 | 9140 | 9120 | 2837 |
| 410 | 20230809 | 123600 | 7931636580 | 9130 | 9140 | 9140 | 9130 | 1040 |
| 411 | 20230809 | 123500 | 7922136210 | 9140 | 9130 | 9140 | 9130 | 246 |
| 412 | 20230809 | 123400 | 7919888790 | 9140 | 9130 | 9140 | 9130 | 1269 |
| 413 | 20230809 | 123300 | 7908302810 | 9130 | 9130 | 9140 | 9130 | 1431 |
| 414 | 20230809 | 123200 | 7895237280 | 9120 | 9130 | 9130 | 9120 | 1684 |
| 415 | 20230809 | 123100 | 7879868200 | 9130 | 9120 | 9130 | 9120 | 1816 |
| 416 | 20230809 | 123000 | 7863290280 | 9130 | 9140 | 9140 | 9120 | 3476 |
| 417 | 20230809 | 122900 | 7831551500 | 9130 | 9120 | 9140 | 9120 | 2904 |
| 418 | 20230809 | 122800 | 7805040590 | 9120 | 9110 | 9120 | 9110 | 2818 |
| 419 | 20230809 | 122700 | 7779350060 | 9110 | 9110 | 9120 | 9100 | 2590 |
| 420 | 20230809 | 122600 | 7755736180 | 9110 | 9100 | 9110 | 9080 | 9382 |
| 421 | 20230809 | 122500 | 7670373390 | 9100 | 9090 | 9100 | 9090 | 573 |
| 422 | 20230809 | 122400 | 7665164800 | 9090 | 9090 | 9100 | 9090 | 552 |
| 423 | 20230809 | 122300 | 7660143800 | 9090 | 9090 | 9090 | 9090 | 782 |
| 424 | 20230809 | 122200 | 7653035420 | 9090 | 9090 | 9100 | 9090 | 1861 |
| 425 | 20230809 | 122100 | 7636107490 | 9080 | 9090 | 9090 | 9080 | 862 |
| 426 | 20230809 | 122000 | 7628272210 | 9090 | 9090 | 9100 | 9090 | 507 |
| 427 | 20230809 | 121900 | 7623661620 | 9090 | 9090 | 9100 | 9090 | 685 |
| 428 | 20230809 | 121800 | 7617434950 | 9090 | 9100 | 9100 | 9090 | 1096 |
| 429 | 20230809 | 121700 | 7607469710 | 9090 | 9090 | 9100 | 9090 | 4432 |
| 430 | 20230809 | 121600 | 7567180320 | 9080 | 9090 | 9090 | 9080 | 1834 |
| 431 | 20230809 | 121500 | 7550509420 | 9090 | 9090 | 9100 | 9090 | 705 |
| 432 | 20230809 | 121400 | 7544097950 | 9090 | 9100 | 9100 | 9090 | 480 |
| 433 | 20230809 | 121300 | 7539730460 | 9100 | 9100 | 9100 | 9100 | 1383 |
| 434 | 20230809 | 121200 | 7527145160 | 9100 | 9100 | 9110 | 9100 | 873 |
| 435 | 20230809 | 121100 | 7519196860 | 9100 | 9100 | 9100 | 9100 | 2168 |
| 436 | 20230809 | 121000 | 7499468060 | 9100 | 9110 | 9110 | 9100 | 2224 |
| 437 | 20230809 | 120900 | 7479215120 | 9100 | 9100 | 9110 | 9100 | 1486 |
| 438 | 20230809 | 120800 | 7465679460 | 9100 | 9110 | 9110 | 9100 | 2108 |
| 439 | 20230809 | 120700 | 7446485220 | 9100 | 9100 | 9110 | 9100 | 1245 |
| 440 | 20230809 | 120600 | 7435155220 | 9090 | 9100 | 9100 | 9090 | 410 |
| 441 | 20230809 | 120500 | 7431426320 | 9090 | 9090 | 9090 | 9090 | 845 |
| 442 | 20230809 | 120400 | 7423745270 | 9080 | 9090 | 9090 | 9080 | 8 |
| 443 | 20230809 | 120300 | 7423672620 | 9090 | 9100 | 9100 | 9090 | 2406 |
| 444 | 20230809 | 120200 | 7401792040 | 9110 | 9090 | 9110 | 9090 | 1378 |
| 445 | 20230809 | 120100 | 7389247910 | 9090 | 9090 | 9090 | 9090 | 288 |
| 446 | 20230809 | 120000 | 7386629990 | 9100 | 9100 | 9110 | 9100 | 901 |
| 447 | 20230809 | 115900 | 7378428700 | 9090 | 9100 | 9100 | 9090 | 1983 |
| 448 | 20230809 | 115800 | 7360384500 | 9100 | 9100 | 9100 | 9100 | 1738 |
| 449 | 20230809 | 115700 | 7344568700 | 9100 | 9080 | 9100 | 9070 | 2597 |
| 450 | 20230809 | 115600 | 7320976960 | 9070 | 9070 | 9070 | 9060 | 1207 |
| 451 | 20230809 | 115500 | 7310034690 | 9070 | 9060 | 9070 | 9060 | 38 |
| 452 | 20230809 | 115400 | 7309690040 | 9070 | 9060 | 9070 | 9060 | 519 |
| 453 | 20230809 | 115300 | 7304984350 | 9070 | 9040 | 9070 | 9040 | 828 |
| 454 | 20230809 | 115200 | 7297490240 | 9050 | 9060 | 9070 | 9050 | 1072 |
| 455 | 20230809 | 115100 | 7287775260 | 9070 | 9070 | 9070 | 9070 | 895 |
| 456 | 20230809 | 115000 | 7279657610 | 9070 | 9060 | 9070 | 9030 | 2327 |
| 457 | 20230809 | 114900 | 7258604970 | 9050 | 9050 | 9060 | 9050 | 795 |
| 458 | 20230809 | 114800 | 7251405170 | 9050 | 9050 | 9060 | 9050 | 916 |
| 459 | 20230809 | 114700 | 7243112230 | 9050 | 9040 | 9060 | 9040 | 1267 |
| 460 | 20230809 | 114600 | 7231647570 | 9040 | 9050 | 9060 | 9040 | 714 |
| 461 | 20230809 | 114500 | 7225185640 | 9050 | 9050 | 9060 | 9050 | 489 |
| 462 | 20230809 | 114400 | 7220758500 | 9050 | 9050 | 9060 | 9050 | 2026 |
| 463 | 20230809 | 114300 | 7202416050 | 9050 | 9060 | 9060 | 9050 | 587 |
| 464 | 20230809 | 114200 | 7197097930 | 9060 | 9050 | 9080 | 9050 | 1813 |
| 465 | 20230809 | 114100 | 7180656090 | 9050 | 9080 | 9080 | 9050 | 2229 |
| 466 | 20230809 | 114000 | 7160464770 | 9070 | 9090 | 9090 | 9070 | 929 |
| 467 | 20230809 | 113900 | 7152026320 | 9080 | 9080 | 9090 | 9080 | 133 |
| 468 | 20230809 | 113800 | 7150818460 | 9080 | 9080 | 9080 | 9050 | 795 |
| 469 | 20230809 | 113700 | 7143605910 | 9070 | 9060 | 9080 | 9060 | 715 |
| 470 | 20230809 | 113600 | 7137122340 | 9050 | 9060 | 9060 | 9050 | 3496 |
| 471 | 20230809 | 113500 | 7105479790 | 9060 | 9070 | 9070 | 9060 | 1775 |
| 472 | 20230809 | 113400 | 7089396940 | 9070 | 9050 | 9070 | 9050 | 2126 |
| 473 | 20230809 | 113300 | 7070153890 | 9060 | 9070 | 9080 | 9050 | 1091 |
| 474 | 20230809 | 113200 | 7060261220 | 9080 | 9070 | 9080 | 9060 | 6543 |
| 475 | 20230809 | 113100 | 7000945010 | 9070 | 9090 | 9100 | 9070 | 972 |
| 476 | 20230809 | 113000 | 6992122580 | 9090 | 9080 | 9090 | 9070 | 1184 |
| 477 | 20230809 | 112900 | 6981371820 | 9080 | 9090 | 9090 | 9080 | 1296 |
| 478 | 20230809 | 112800 | 6969596690 | 9090 | 9090 | 9090 | 9080 | 3044 |
| 479 | 20230809 | 112700 | 6941936970 | 9090 | 9100 | 9110 | 9090 | 4098 |
| 480 | 20230809 | 112600 | 6904667080 | 9110 | 9100 | 9110 | 9100 | 2513 |
| 481 | 20230809 | 112500 | 6881793580 | 9110 | 9120 | 9120 | 9110 | 3446 |
| 482 | 20230809 | 112400 | 6850380130 | 9120 | 9110 | 9120 | 9110 | 1700 |
| 483 | 20230809 | 112300 | 6834890340 | 9100 | 9090 | 9100 | 9080 | 7836 |
| 484 | 20230809 | 112200 | 6763594360 | 9090 | 9090 | 9090 | 9090 | 4233 |
| 485 | 20230809 | 112100 | 6725116390 | 9090 | 9090 | 9090 | 9090 | 1395 |
| 486 | 20230809 | 112000 | 6712435840 | 9090 | 9090 | 9090 | 9090 | 1129 |
| 487 | 20230809 | 111900 | 6702173230 | 9080 | 9090 | 9090 | 9080 | 1405 |
| 488 | 20230809 | 111800 | 6689408360 | 9080 | 9070 | 9090 | 9070 | 4451 |
| 489 | 20230809 | 111700 | 6649018580 | 9070 | 9060 | 9070 | 9060 | 1624 |
| 490 | 20230809 | 111600 | 6634289700 | 9060 | 9050 | 9060 | 9030 | 3657 |
| 491 | 20230809 | 111500 | 6601214970 | 9060 | 9050 | 9060 | 9050 | 740 |
| 492 | 20230809 | 111400 | 6594512090 | 9050 | 9070 | 9070 | 9050 | 1625 |
| 493 | 20230809 | 111300 | 6579797830 | 9070 | 9060 | 9070 | 9050 | 2674 |
| 494 | 20230809 | 111200 | 6555584480 | 9060 | 9060 | 9070 | 9060 | 847 |
| 495 | 20230809 | 111100 | 6547910610 | 9070 | 9070 | 9080 | 9070 | 977 |
| 496 | 20230809 | 111000 | 6539047970 | 9070 | 9080 | 9080 | 9070 | 860 |
| 497 | 20230809 | 110900 | 6531239290 | 9080 | 9080 | 9080 | 9080 | 241 |
| 498 | 20230809 | 110800 | 6529051010 | 9080 | 9070 | 9090 | 9070 | 2822 |
| 499 | 20230809 | 110700 | 6503429820 | 9070 | 9060 | 9080 | 9060 | 1623 |
| 500 | 20230809 | 110600 | 6488714150 | 9070 | 9050 | 9070 | 9040 | 887 |
| 501 | 20230809 | 110500 | 6480682420 | 9050 | 9070 | 9070 | 9030 | 1883 |
| 502 | 20230809 | 110400 | 6463631450 | 9070 | 9090 | 9090 | 9060 | 1029 |
| 503 | 20230809 | 110300 | 6454294610 | 9090 | 9090 | 9090 | 9080 | 1644 |
| 504 | 20230809 | 110200 | 6439357850 | 9080 | 9060 | 9090 | 9060 | 7858 |
| 505 | 20230809 | 110100 | 6368004450 | 9060 | 9060 | 9060 | 9050 | 2576 |
| 506 | 20230809 | 110000 | 6344665900 | 9050 | 9050 | 9060 | 9030 | 1825 |
| 507 | 20230809 | 105900 | 6328148060 | 9050 | 9030 | 9050 | 9030 | 2958 |
| 508 | 20230809 | 105800 | 6301430510 | 9030 | 9030 | 9030 | 9010 | 1056 |
| 509 | 20230809 | 105700 | 6291905080 | 9030 | 9020 | 9030 | 9020 | 1445 |
| 510 | 20230809 | 105600 | 6278869000 | 9020 | 9010 | 9020 | 9010 | 522 |
| 511 | 20230809 | 105500 | 6274165770 | 9010 | 9010 | 9020 | 9010 | 152 |
| 512 | 20230809 | 105400 | 6272795060 | 9010 | 9020 | 9020 | 9010 | 2491 |
| 513 | 20230809 | 105300 | 6250340980 | 9030 | 9040 | 9040 | 9030 | 1084 |
| 514 | 20230809 | 105200 | 6240552220 | 9040 | 9040 | 9040 | 9040 | 947 |
| 515 | 20230809 | 105100 | 6231991340 | 9050 | 9050 | 9050 | 9050 | 10 |
| 516 | 20230809 | 105000 | 6231900840 | 9060 | 9050 | 9060 | 9030 | 651 |
| 517 | 20230809 | 104900 | 6226009290 | 9040 | 9040 | 9040 | 9030 | 333 |
| 518 | 20230809 | 104800 | 6222999800 | 9040 | 9030 | 9040 | 9030 | 138 |
| 519 | 20230809 | 104700 | 6221753410 | 9030 | 9030 | 9050 | 9010 | 1584 |
| 520 | 20230809 | 104600 | 6207440830 | 9010 | 9040 | 9040 | 9010 | 1956 |
| 521 | 20230809 | 104500 | 6189790780 | 9040 | 9060 | 9060 | 9040 | 962 |
| 522 | 20230809 | 104400 | 6181084630 | 9060 | 9060 | 9060 | 9050 | 2145 |
| 523 | 20230809 | 104300 | 6161665320 | 9060 | 9060 | 9070 | 9060 | 1598 |
| 524 | 20230809 | 104200 | 6147181510 | 9060 | 9060 | 9070 | 9060 | 1381 |
| 525 | 20230809 | 104100 | 6134669250 | 9070 | 9070 | 9070 | 9060 | 1515 |
| 526 | 20230809 | 104000 | 6120940010 | 9060 | 9070 | 9080 | 9060 | 4490 |
| 527 | 20230809 | 103900 | 6080236490 | 9070 | 9060 | 9070 | 9060 | 1546 |
| 528 | 20230809 | 103800 | 6066215340 | 9070 | 9070 | 9080 | 9060 | 1524 |
| 529 | 20230809 | 103700 | 6052389730 | 9080 | 9080 | 9090 | 9070 | 10523 |
| 530 | 20230809 | 103600 | 5956849050 | 9070 | 9080 | 9080 | 9070 | 2092 |
| 531 | 20230809 | 103500 | 5937859010 | 9080 | 9070 | 9080 | 9060 | 2761 |
| 532 | 20230809 | 103400 | 5912827820 | 9070 | 9060 | 9070 | 9050 | 1881 |
| 533 | 20230809 | 103300 | 5895791100 | 9060 | 9030 | 9060 | 9030 | 4822 |
| 534 | 20230809 | 103200 | 5852175000 | 9030 | 8980 | 9040 | 8980 | 3749 |
| 535 | 20230809 | 103100 | 5818380520 | 8990 | 9000 | 9020 | 8940 | 9807 |
| 536 | 20230809 | 103000 | 5730289940 | 9000 | 9010 | 9020 | 9000 | 1015 |
| 537 | 20230809 | 102900 | 5721145900 | 9010 | 9010 | 9030 | 9010 | 714 |
| 538 | 20230809 | 102800 | 5714704670 | 9010 | 9030 | 9030 | 9010 | 230 |
| 539 | 20230809 | 102700 | 5712631240 | 9030 | 9000 | 9030 | 9000 | 2438 |
| 540 | 20230809 | 102600 | 5690663590 | 9000 | 9000 | 9000 | 9000 | 947 |
| 541 | 20230809 | 102500 | 5682140590 | 9000 | 9010 | 9010 | 8990 | 7527 |
| 542 | 20230809 | 102400 | 5614402510 | 9010 | 9010 | 9020 | 9000 | 5671 |
| 543 | 20230809 | 102300 | 5563335800 | 9020 | 9010 | 9020 | 9010 | 1677 |
| 544 | 20230809 | 102200 | 5548217580 | 9010 | 9010 | 9020 | 9010 | 1013 |
| 545 | 20230809 | 102100 | 5539089450 | 9010 | 9010 | 9010 | 9000 | 771 |
| 546 | 20230809 | 102000 | 5532145190 | 9000 | 9010 | 9010 | 9000 | 1682 |
| 547 | 20230809 | 101900 | 5517007180 | 9010 | 9010 | 9010 | 8990 | 5850 |
| 548 | 20230809 | 101800 | 5464331900 | 9020 | 9000 | 9020 | 9000 | 2159 |
| 549 | 20230809 | 101700 | 5444883850 | 8990 | 8990 | 9000 | 8990 | 5644 |
| 550 | 20230809 | 101600 | 5394092200 | 8980 | 8970 | 8990 | 8970 | 3345 |
| 551 | 20230809 | 101500 | 5364037800 | 8980 | 8970 | 8980 | 8970 | 1715 |
| 552 | 20230809 | 101400 | 5348648530 | 8980 | 8980 | 8990 | 8970 | 1601 |
| 553 | 20230809 | 101300 | 5334270920 | 8980 | 8970 | 8980 | 8970 | 1907 |
| 554 | 20230809 | 101200 | 5317163120 | 8970 | 8960 | 8970 | 8960 | 2255 |
| 555 | 20230809 | 101100 | 5296954220 | 8950 | 8960 | 8960 | 8950 | 74 |
| 556 | 20230809 | 101000 | 5296291290 | 8960 | 8940 | 8960 | 8940 | 1619 |
| 557 | 20230809 | 100900 | 5281801970 | 8940 | 8940 | 8950 | 8940 | 737 |
| 558 | 20230809 | 100800 | 5275213060 | 8940 | 8930 | 8950 | 8930 | 625 |
| 559 | 20230809 | 100700 | 5269627530 | 8930 | 8940 | 8940 | 8930 | 621 |
| 560 | 20230809 | 100600 | 5264081900 | 8940 | 8950 | 8950 | 8940 | 1750 |
| 561 | 20230809 | 100500 | 5248428560 | 8960 | 8930 | 8960 | 8930 | 1558 |
| 562 | 20230809 | 100400 | 5234485130 | 8940 | 8920 | 8940 | 8920 | 370 |
| 563 | 20230809 | 100300 | 5231183050 | 8920 | 8920 | 8930 | 8920 | 1735 |
| 564 | 20230809 | 100200 | 5215694220 | 8930 | 8930 | 8940 | 8920 | 733 |
| 565 | 20230809 | 100100 | 5209149090 | 8930 | 8920 | 8930 | 8910 | 8486 |
| 566 | 20230809 | 100000 | 5133415280 | 8920 | 8910 | 8920 | 8900 | 1534 |
| 567 | 20230809 | 095900 | 5119738970 | 8910 | 8910 | 8910 | 8900 | 774 |
| 568 | 20230809 | 095800 | 5112846220 | 8900 | 8900 | 8900 | 8900 | 598 |
| 569 | 20230809 | 095700 | 5107524020 | 8900 | 8900 | 8900 | 8900 | 1326 |
| 570 | 20230809 | 095600 | 5095722620 | 8900 | 8900 | 8900 | 8890 | 2243 |
| 571 | 20230809 | 095500 | 5075764230 | 8910 | 8880 | 8920 | 8880 | 3253 |
| 572 | 20230809 | 095400 | 5046798220 | 8890 | 8890 | 8890 | 8880 | 858 |
| 573 | 20230809 | 095300 | 5039174000 | 8890 | 8890 | 8890 | 8880 | 1789 |
| 574 | 20230809 | 095200 | 5023279890 | 8890 | 8890 | 8900 | 8890 | 786 |
| 575 | 20230809 | 095100 | 5016288400 | 8900 | 8890 | 8900 | 8890 | 1130 |
| 576 | 20230809 | 095000 | 5006236580 | 8890 | 8890 | 8890 | 8880 | 2238 |
| 577 | 20230809 | 094900 | 4986360980 | 8880 | 8890 | 8900 | 8880 | 1615 |
| 578 | 20230809 | 094800 | 4972005890 | 8890 | 8900 | 8900 | 8890 | 277 |
| 579 | 20230809 | 094700 | 4969542290 | 8900 | 8890 | 8900 | 8880 | 1956 |
| 580 | 20230809 | 094600 | 4952159090 | 8900 | 8910 | 8910 | 8890 | 1585 |
| 581 | 20230809 | 094500 | 4938051050 | 8910 | 8920 | 8920 | 8880 | 6487 |
| 582 | 20230809 | 094400 | 4880357460 | 8910 | 8940 | 8940 | 8900 | 10567 |
| 583 | 20230809 | 094300 | 4786085960 | 8930 | 8920 | 8940 | 8920 | 4740 |
| 584 | 20230809 | 094200 | 4743755880 | 8930 | 8910 | 8930 | 8900 | 3202 |
| 585 | 20230809 | 094100 | 4715217010 | 8910 | 8900 | 8910 | 8900 | 1702 |
| 586 | 20230809 | 094000 | 4700069180 | 8900 | 8900 | 8910 | 8900 | 1410 |
| 587 | 20230809 | 093900 | 4687514310 | 8900 | 8910 | 8910 | 8890 | 1382 |
| 588 | 20230809 | 093800 | 4675214340 | 8910 | 8890 | 8910 | 8890 | 1331 |
| 589 | 20230809 | 093700 | 4663372260 | 8890 | 8890 | 8910 | 8890 | 3501 |
| 590 | 20230809 | 093600 | 4632236890 | 8890 | 8880 | 8890 | 8880 | 1573 |
| 591 | 20230809 | 093500 | 4618257390 | 8870 | 8880 | 8880 | 8860 | 2438 |
| 592 | 20230809 | 093400 | 4596640280 | 8880 | 8860 | 8880 | 8860 | 2407 |
| 593 | 20230809 | 093300 | 4575290770 | 8860 | 8850 | 8860 | 8840 | 2292 |
| 594 | 20230809 | 093200 | 4555014600 | 8840 | 8830 | 8840 | 8830 | 3556 |
| 595 | 20230809 | 093100 | 4523603390 | 8820 | 8830 | 8850 | 8820 | 8185 |
| 596 | 20230809 | 093000 | 4451287680 | 8850 | 8840 | 8860 | 8830 | 6647 |
| 597 | 20230809 | 092900 | 4392498550 | 8830 | 8860 | 8860 | 8830 | 10937 |
| 598 | 20230809 | 092800 | 4295786430 | 8860 | 8880 | 8880 | 8860 | 7044 |
| 599 | 20230809 | 092700 | 4233327920 | 8880 | 8880 | 8890 | 8870 | 4967 |
| 600 | 20230809 | 092600 | 4189225220 | 8880 | 8860 | 8880 | 8860 | 4899 |
| 601 | 20230809 | 092500 | 4145784870 | 8860 | 8860 | 8870 | 8840 | 9310 |
| 602 | 20230809 | 092400 | 4063335280 | 8860 | 8890 | 8900 | 8860 | 19901 |
| 603 | 20230809 | 092300 | 3886790030 | 8890 | 8910 | 8930 | 8890 | 8551 |
| 604 | 20230809 | 092200 | 3810682050 | 8910 | 8930 | 8930 | 8900 | 8674 |
| 605 | 20230809 | 092100 | 3733397770 | 8930 | 8950 | 8960 | 8930 | 3528 |
| 606 | 20230809 | 092000 | 3701831540 | 8970 | 8930 | 8990 | 8920 | 6336 |
| 607 | 20230809 | 091900 | 3645065800 | 8930 | 8920 | 8930 | 8890 | 19743 |
| 608 | 20230809 | 091800 | 3469312220 | 8910 | 8960 | 8970 | 8910 | 15956 |
| 609 | 20230809 | 091700 | 3326696270 | 8970 | 8970 | 8980 | 8960 | 3938 |
| 610 | 20230809 | 091600 | 3291363160 | 8980 | 8990 | 9000 | 8980 | 4761 |
| 611 | 20230809 | 091500 | 3248586060 | 8990 | 9000 | 9020 | 8990 | 6555 |
| 612 | 20230809 | 091400 | 3189586370 | 9010 | 9050 | 9050 | 9000 | 4771 |
| 613 | 20230809 | 091300 | 3146525150 | 9050 | 9050 | 9050 | 9040 | 3379 |
| 614 | 20230809 | 091200 | 3115976300 | 9050 | 9030 | 9060 | 9030 | 13144 |
| 615 | 20230809 | 091100 | 2997051280 | 9030 | 9010 | 9040 | 9010 | 10505 |
| 616 | 20230809 | 091000 | 2902290400 | 9020 | 9010 | 9020 | 9010 | 3942 |
| 617 | 20230809 | 090900 | 2866772730 | 9000 | 9000 | 9010 | 8990 | 3839 |
| 618 | 20230809 | 090800 | 2832217590 | 9000 | 9000 | 9010 | 8980 | 14993 |
| 619 | 20230809 | 090700 | 2697341610 | 9000 | 9030 | 9070 | 8990 | 18003 |
| 620 | 20230809 | 090600 | 2534887240 | 9030 | 9090 | 9100 | 8980 | 36184 |
| 621 | 20230809 | 090500 | 2207554990 | 9090 | 9100 | 9100 | 9090 | 12667 |
| 622 | 20230809 | 090400 | 2092326230 | 9090 | 9080 | 9100 | 9060 | 21818 |
| 623 | 20230809 | 090300 | 1894399290 | 9090 | 9100 | 9140 | 9090 | 45898 |
| 624 | 20230809 | 090200 | 1476073410 | 9110 | 9140 | 9150 | 9100 | 28660 |
| 625 | 20230809 | 090100 | 1214612590 | 9150 | 9210 | 9250 | 9130 | 53311 |
| 626 | 20230809 | 090000 | 724366890 | 9210 | 9180 | 9220 | 9160 | 78776 |