34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 3 | 20230728 | 192400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230728 | 192300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230728 | 192200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230728 | 192100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230728 | 192000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230728 | 191900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230728 | 191800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230728 | 191700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230728 | 191600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230728 | 191500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230728 | 191400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230728 | 191300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230728 | 191200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230728 | 191100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230728 | 191000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230728 | 190900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230728 | 190800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230728 | 190700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230728 | 190600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230728 | 190500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230728 | 190400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230728 | 190300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230728 | 190200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230728 | 190100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230728 | 190000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230728 | 185900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230728 | 185800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230728 | 185700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230728 | 185600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230728 | 185500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 33 | 20230728 | 185400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230728 | 185300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230728 | 185200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230728 | 185100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230728 | 185000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230728 | 184900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230728 | 184800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230728 | 184700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230728 | 184600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230728 | 184500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230728 | 184400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230728 | 184300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230728 | 184200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230728 | 184100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230728 | 184000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230728 | 183900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230728 | 183800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230728 | 183700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230728 | 183600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230728 | 183500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230728 | 183400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230728 | 183300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230728 | 183200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230728 | 183100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230728 | 183000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230728 | 182900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230728 | 182800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230728 | 182700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230728 | 182600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230728 | 182500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 63 | 20230728 | 182400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230728 | 182300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230728 | 182200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230728 | 182100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230728 | 182000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230728 | 181900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230728 | 181800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230728 | 181700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230728 | 181600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230728 | 181500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230728 | 181400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230728 | 181300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230728 | 181200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230728 | 181100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230728 | 181000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230728 | 180900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230728 | 180800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230728 | 180700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230728 | 180600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230728 | 180500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230728 | 180400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230728 | 180300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230728 | 180200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230728 | 180100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230728 | 180000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230728 | 175900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230728 | 175800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230728 | 175700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230728 | 175600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230728 | 175500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 93 | 20230728 | 175400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230728 | 175300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230728 | 175200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230728 | 175100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230728 | 175000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230728 | 174900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230728 | 174800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230728 | 174700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230728 | 174600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230728 | 174500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230728 | 174400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230728 | 174300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230728 | 174200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230728 | 174100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230728 | 174000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230728 | 173900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230728 | 173800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230728 | 173700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230728 | 173600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230728 | 173500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230728 | 173400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230728 | 173300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230728 | 173200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230728 | 173100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230728 | 173000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230728 | 172900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230728 | 172800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230728 | 172700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230728 | 172600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230728 | 172500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 123 | 20230728 | 172400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230728 | 172300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230728 | 172200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230728 | 172100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230728 | 172000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230728 | 171900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230728 | 171800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230728 | 171700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230728 | 171600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230728 | 171500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230728 | 171400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230728 | 171300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230728 | 171200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230728 | 171100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230728 | 171000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230728 | 170900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230728 | 170800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230728 | 170700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230728 | 170600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230728 | 170500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230728 | 170400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230728 | 170300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230728 | 170200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230728 | 170100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230728 | 170000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230728 | 165900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230728 | 165800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230728 | 165700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230728 | 165600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230728 | 165500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 153 | 20230728 | 165400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230728 | 165300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230728 | 165200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230728 | 165100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230728 | 165000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230728 | 164900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230728 | 164800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230728 | 164700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230728 | 164600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230728 | 164500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230728 | 164400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230728 | 164300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230728 | 164200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230728 | 164100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230728 | 164000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230728 | 163900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230728 | 163800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230728 | 163700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230728 | 163600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230728 | 163500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230728 | 163400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230728 | 163300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230728 | 163200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230728 | 163100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230728 | 163000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230728 | 162900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230728 | 162800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230728 | 162700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230728 | 162600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230728 | 162500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 183 | 20230728 | 162400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230728 | 162300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230728 | 162200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20230728 | 162100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230728 | 162000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230728 | 161900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230728 | 161800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230728 | 161700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230728 | 161600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230728 | 161500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230728 | 161400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230728 | 161300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230728 | 161200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230728 | 161100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230728 | 161000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230728 | 160900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230728 | 160800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230728 | 160700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20230728 | 160600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20230728 | 160500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20230728 | 160400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20230728 | 160300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20230728 | 160200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20230728 | 160100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20230728 | 160000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20230728 | 155900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20230728 | 155800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20230728 | 155700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20230728 | 155600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20230728 | 155500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 213 | 20230728 | 155400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20230728 | 155300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20230728 | 155200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20230728 | 155100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20230728 | 155000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20230728 | 154900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20230728 | 154800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20230728 | 154700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20230728 | 154600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20230728 | 154500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20230728 | 154400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20230728 | 154300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20230728 | 154200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20230728 | 154100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20230728 | 154000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20230728 | 153900 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20230728 | 153800 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20230728 | 153700 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20230728 | 153600 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20230728 | 153500 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20230728 | 153400 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20230728 | 153300 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20230728 | 153200 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20230728 | 153100 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20230728 | 153000 | 16092116590 | 17350 | 17350 | 17350 | 17350 | 18197 |
| 238 | 20230728 | 152900 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20230728 | 152800 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20230728 | 152700 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20230728 | 152600 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20230728 | 152500 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 243 | 20230728 | 152400 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20230728 | 152300 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20230728 | 152200 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20230728 | 152100 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20230728 | 152000 | 15776398640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20230728 | 151900 | 15776398640 | 17350 | 17310 | 17350 | 17310 | 4817 |
| 249 | 20230728 | 151800 | 15692939620 | 17300 | 17270 | 17300 | 17260 | 2091 |
| 250 | 20230728 | 151700 | 15656794610 | 17280 | 17290 | 17300 | 17280 | 3788 |
| 251 | 20230728 | 151600 | 15591324560 | 17300 | 17300 | 17310 | 17300 | 2308 |
| 252 | 20230728 | 151500 | 15551395150 | 17300 | 17310 | 17310 | 17300 | 1410 |
| 253 | 20230728 | 151400 | 15526999530 | 17310 | 17320 | 17320 | 17300 | 2806 |
| 254 | 20230728 | 151300 | 15478422490 | 17320 | 17340 | 17340 | 17320 | 1765 |
| 255 | 20230728 | 151200 | 15447845210 | 17340 | 17320 | 17340 | 17310 | 524 |
| 256 | 20230728 | 151100 | 15438764870 | 17320 | 17330 | 17330 | 17310 | 3505 |
| 257 | 20230728 | 151000 | 15378064940 | 17350 | 17340 | 17350 | 17330 | 1034 |
| 258 | 20230728 | 150900 | 15360139490 | 17340 | 17330 | 17350 | 17320 | 1753 |
| 259 | 20230728 | 150800 | 15329739500 | 17330 | 17330 | 17350 | 17330 | 1029 |
| 260 | 20230728 | 150700 | 15311902350 | 17330 | 17320 | 17350 | 17310 | 3880 |
| 261 | 20230728 | 150600 | 15244620130 | 17310 | 17310 | 17330 | 17300 | 1597 |
| 262 | 20230728 | 150500 | 15216978520 | 17310 | 17320 | 17320 | 17300 | 4278 |
| 263 | 20230728 | 150400 | 15142935980 | 17320 | 17350 | 17350 | 17320 | 966 |
| 264 | 20230728 | 150300 | 15126196930 | 17350 | 17380 | 17380 | 17350 | 6072 |
| 265 | 20230728 | 150200 | 15020764490 | 17370 | 17360 | 17380 | 17350 | 1090 |
| 266 | 20230728 | 150100 | 15001835580 | 17360 | 17350 | 17370 | 17350 | 2410 |
| 267 | 20230728 | 150000 | 14960004130 | 17340 | 17340 | 17350 | 17340 | 795 |
| 268 | 20230728 | 145900 | 14946218680 | 17330 | 17330 | 17350 | 17330 | 3183 |
| 269 | 20230728 | 145800 | 14891051120 | 17330 | 17310 | 17350 | 17310 | 17274 |
| 270 | 20230728 | 145700 | 14591685830 | 17310 | 17330 | 17340 | 17310 | 1989 |
| 271 | 20230728 | 145600 | 14557228830 | 17330 | 17300 | 17330 | 17300 | 2091 |
| 272 | 20230728 | 145500 | 14521015720 | 17280 | 17310 | 17310 | 17270 | 4506 |
| 273 | 20230728 | 145400 | 14443140480 | 17310 | 17310 | 17310 | 17300 | 294 |
| 274 | 20230728 | 145300 | 14438051450 | 17300 | 17300 | 17310 | 17290 | 336 |
| 275 | 20230728 | 145200 | 14432236330 | 17290 | 17300 | 17300 | 17270 | 3617 |
| 276 | 20230728 | 145100 | 14369711970 | 17300 | 17320 | 17320 | 17300 | 1266 |
| 277 | 20230728 | 145000 | 14347802090 | 17320 | 17310 | 17320 | 17310 | 434 |
| 278 | 20230728 | 144900 | 14340286280 | 17310 | 17320 | 17330 | 17310 | 384 |
| 279 | 20230728 | 144800 | 14333637030 | 17320 | 17310 | 17330 | 17310 | 652 |
| 280 | 20230728 | 144700 | 14322347790 | 17310 | 17330 | 17330 | 17310 | 3012 |
| 281 | 20230728 | 144600 | 14270169690 | 17330 | 17310 | 17330 | 17310 | 1358 |
| 282 | 20230728 | 144500 | 14246647650 | 17310 | 17290 | 17320 | 17290 | 1595 |
| 283 | 20230728 | 144400 | 14219055430 | 17290 | 17300 | 17300 | 17290 | 1210 |
| 284 | 20230728 | 144300 | 14198128030 | 17310 | 17320 | 17320 | 17310 | 674 |
| 285 | 20230728 | 144200 | 14186457560 | 17310 | 17280 | 17310 | 17280 | 2837 |
| 286 | 20230728 | 144100 | 14137389320 | 17280 | 17270 | 17280 | 17270 | 260 |
| 287 | 20230728 | 144000 | 14132897920 | 17270 | 17260 | 17280 | 17260 | 2782 |
| 288 | 20230728 | 143900 | 14084870920 | 17270 | 17280 | 17280 | 17270 | 825 |
| 289 | 20230728 | 143800 | 14070616070 | 17280 | 17290 | 17300 | 17260 | 4419 |
| 290 | 20230728 | 143700 | 13994252380 | 17290 | 17300 | 17300 | 17290 | 984 |
| 291 | 20230728 | 143600 | 13977238320 | 17300 | 17320 | 17320 | 17290 | 76 |
| 292 | 20230728 | 143500 | 13975923500 | 17290 | 17300 | 17310 | 17290 | 2558 |
| 293 | 20230728 | 143400 | 13931671940 | 17310 | 17310 | 17310 | 17310 | 634 |
| 294 | 20230728 | 143300 | 13920697400 | 17310 | 17310 | 17330 | 17310 | 848 |
| 295 | 20230728 | 143200 | 13906017870 | 17310 | 17300 | 17340 | 17300 | 2464 |
| 296 | 20230728 | 143100 | 13863356760 | 17300 | 17280 | 17300 | 17280 | 2098 |
| 297 | 20230728 | 143000 | 13827071780 | 17280 | 17270 | 17280 | 17270 | 599 |
| 298 | 20230728 | 142900 | 13816723120 | 17280 | 17280 | 17280 | 17270 | 532 |
| 299 | 20230728 | 142800 | 13807530580 | 17270 | 17280 | 17280 | 17270 | 352 |
| 300 | 20230728 | 142700 | 13801451420 | 17280 | 17270 | 17280 | 17270 | 101 |
| 301 | 20230728 | 142600 | 13799707020 | 17270 | 17270 | 17280 | 17250 | 1211 |
| 302 | 20230728 | 142500 | 13778792120 | 17260 | 17250 | 17260 | 17250 | 1917 |
| 303 | 20230728 | 142400 | 13745722870 | 17250 | 17250 | 17250 | 17240 | 362 |
| 304 | 20230728 | 142300 | 13739478740 | 17250 | 17260 | 17260 | 17250 | 917 |
| 305 | 20230728 | 142200 | 13723655400 | 17260 | 17280 | 17280 | 17260 | 724 |
| 306 | 20230728 | 142100 | 13711156960 | 17280 | 17260 | 17280 | 17260 | 696 |
| 307 | 20230728 | 142000 | 13699139450 | 17250 | 17280 | 17290 | 17250 | 2803 |
| 308 | 20230728 | 141900 | 13650747610 | 17280 | 17260 | 17280 | 17260 | 1344 |
| 309 | 20230728 | 141800 | 13627544410 | 17260 | 17260 | 17280 | 17260 | 1295 |
| 310 | 20230728 | 141700 | 13605191990 | 17260 | 17260 | 17260 | 17250 | 469 |
| 311 | 20230728 | 141600 | 13597101160 | 17260 | 17270 | 17270 | 17260 | 1609 |
| 312 | 20230728 | 141500 | 13569325990 | 17270 | 17280 | 17280 | 17270 | 547 |
| 313 | 20230728 | 141400 | 13559877890 | 17280 | 17270 | 17280 | 17270 | 790 |
| 314 | 20230728 | 141300 | 13546231510 | 17270 | 17270 | 17270 | 17260 | 221 |
| 315 | 20230728 | 141200 | 13542415160 | 17260 | 17270 | 17270 | 17260 | 280 |
| 316 | 20230728 | 141100 | 13537581040 | 17260 | 17250 | 17260 | 17250 | 501 |
| 317 | 20230728 | 141000 | 13528935380 | 17260 | 17270 | 17270 | 17260 | 272 |
| 318 | 20230728 | 140900 | 13524239620 | 17260 | 17250 | 17280 | 17250 | 594 |
| 319 | 20230728 | 140800 | 13513983810 | 17250 | 17250 | 17250 | 17240 | 669 |
| 320 | 20230728 | 140700 | 13502444140 | 17250 | 17270 | 17270 | 17230 | 1530 |
| 321 | 20230728 | 140600 | 13476064370 | 17260 | 17310 | 17310 | 17260 | 6032 |
| 322 | 20230728 | 140500 | 13371751840 | 17310 | 17320 | 17320 | 17300 | 361 |
| 323 | 20230728 | 140400 | 13365502850 | 17310 | 17300 | 17310 | 17300 | 1586 |
| 324 | 20230728 | 140300 | 13338052140 | 17300 | 17270 | 17300 | 17260 | 643 |
| 325 | 20230728 | 140200 | 13326931780 | 17270 | 17250 | 17270 | 17240 | 1260 |
| 326 | 20230728 | 140100 | 13305189180 | 17250 | 17250 | 17250 | 17250 | 4828 |
| 327 | 20230728 | 140000 | 13221906180 | 17250 | 17270 | 17270 | 17250 | 1433 |
| 328 | 20230728 | 135900 | 13197178030 | 17270 | 17270 | 17290 | 17270 | 1274 |
| 329 | 20230728 | 135800 | 13175175970 | 17270 | 17260 | 17290 | 17250 | 330 |
| 330 | 20230728 | 135700 | 13169478740 | 17250 | 17280 | 17280 | 17220 | 5348 |
| 331 | 20230728 | 135600 | 13077203210 | 17290 | 17300 | 17300 | 17290 | 1827 |
| 332 | 20230728 | 135500 | 13045599520 | 17300 | 17300 | 17300 | 17290 | 284 |
| 333 | 20230728 | 135400 | 13040688630 | 17290 | 17290 | 17290 | 17270 | 866 |
| 334 | 20230728 | 135300 | 13025720490 | 17270 | 17250 | 17290 | 17250 | 949 |
| 335 | 20230728 | 135200 | 13009335080 | 17250 | 17200 | 17250 | 17200 | 900 |
| 336 | 20230728 | 135100 | 12993826010 | 17200 | 17190 | 17220 | 17180 | 4841 |
| 337 | 20230728 | 135000 | 12910589210 | 17180 | 17190 | 17200 | 17180 | 6110 |
| 338 | 20230728 | 134900 | 12805576440 | 17190 | 17220 | 17220 | 17180 | 8129 |
| 339 | 20230728 | 134800 | 12665808320 | 17220 | 17260 | 17260 | 17190 | 11659 |
| 340 | 20230728 | 134700 | 12464904580 | 17260 | 17290 | 17290 | 17250 | 4253 |
| 341 | 20230728 | 134600 | 12391480470 | 17290 | 17280 | 17290 | 17270 | 3631 |
| 342 | 20230728 | 134500 | 12328736730 | 17280 | 17290 | 17300 | 17280 | 1631 |
| 343 | 20230728 | 134400 | 12300549200 | 17300 | 17300 | 17310 | 17290 | 2104 |
| 344 | 20230728 | 134300 | 12264148940 | 17310 | 17300 | 17310 | 17300 | 1373 |
| 345 | 20230728 | 134200 | 12240387370 | 17300 | 17300 | 17320 | 17300 | 2770 |
| 346 | 20230728 | 134100 | 12192439890 | 17310 | 17320 | 17320 | 17300 | 3564 |
| 347 | 20230728 | 134000 | 12130735490 | 17330 | 17390 | 17390 | 17320 | 6547 |
| 348 | 20230728 | 133900 | 12017139300 | 17370 | 17410 | 17410 | 17360 | 3876 |
| 349 | 20230728 | 133800 | 11949784930 | 17410 | 17420 | 17430 | 17410 | 656 |
| 350 | 20230728 | 133700 | 11938356620 | 17420 | 17400 | 17430 | 17400 | 1232 |
| 351 | 20230728 | 133600 | 11916897430 | 17400 | 17430 | 17430 | 17400 | 2176 |
| 352 | 20230728 | 133500 | 11879022170 | 17420 | 17400 | 17440 | 17400 | 1704 |
| 353 | 20230728 | 133400 | 11849331130 | 17400 | 17380 | 17420 | 17380 | 1668 |
| 354 | 20230728 | 133300 | 11820310920 | 17380 | 17390 | 17390 | 17380 | 319 |
| 355 | 20230728 | 133200 | 11814766420 | 17390 | 17360 | 17390 | 17360 | 4618 |
| 356 | 20230728 | 133100 | 11734589090 | 17360 | 17360 | 17360 | 17350 | 3405 |
| 357 | 20230728 | 133000 | 11675494240 | 17360 | 17420 | 17430 | 17360 | 2331 |
| 358 | 20230728 | 132900 | 11634964650 | 17420 | 17420 | 17430 | 17410 | 3659 |
| 359 | 20230728 | 132800 | 11571228670 | 17410 | 17420 | 17430 | 17390 | 6518 |
| 360 | 20230728 | 132700 | 11457746120 | 17420 | 17390 | 17420 | 17390 | 6351 |
| 361 | 20230728 | 132600 | 11347209680 | 17390 | 17380 | 17400 | 17370 | 3890 |
| 362 | 20230728 | 132500 | 11279557300 | 17380 | 17380 | 17380 | 17370 | 771 |
| 363 | 20230728 | 132400 | 11266158880 | 17380 | 17360 | 17380 | 17360 | 2005 |
| 364 | 20230728 | 132300 | 11231324170 | 17360 | 17340 | 17370 | 17340 | 8946 |
| 365 | 20230728 | 132200 | 11076040550 | 17330 | 17320 | 17350 | 17320 | 8412 |
| 366 | 20230728 | 132100 | 10930224050 | 17320 | 17310 | 17320 | 17310 | 4089 |
| 367 | 20230728 | 132000 | 10859415690 | 17310 | 17300 | 17310 | 17300 | 217 |
| 368 | 20230728 | 131900 | 10855661430 | 17300 | 17280 | 17300 | 17280 | 1166 |
| 369 | 20230728 | 131800 | 10835497890 | 17280 | 17280 | 17280 | 17280 | 822 |
| 370 | 20230728 | 131700 | 10821293730 | 17280 | 17280 | 17290 | 17280 | 1988 |
| 371 | 20230728 | 131600 | 10786939090 | 17280 | 17290 | 17290 | 17280 | 893 |
| 372 | 20230728 | 131500 | 10771500540 | 17290 | 17300 | 17300 | 17290 | 186 |
| 373 | 20230728 | 131400 | 10768284520 | 17300 | 17290 | 17300 | 17290 | 131 |
| 374 | 20230728 | 131300 | 10766019460 | 17280 | 17290 | 17290 | 17280 | 719 |
| 375 | 20230728 | 131200 | 10753588420 | 17290 | 17300 | 17300 | 17290 | 839 |
| 376 | 20230728 | 131100 | 10739076800 | 17300 | 17310 | 17320 | 17300 | 661 |
| 377 | 20230728 | 131000 | 10727634580 | 17310 | 17310 | 17320 | 17310 | 1936 |
| 378 | 20230728 | 130900 | 10694105150 | 17310 | 17280 | 17310 | 17280 | 677 |
| 379 | 20230728 | 130800 | 10682390980 | 17280 | 17280 | 17290 | 17270 | 1317 |
| 380 | 20230728 | 130700 | 10659634330 | 17270 | 17270 | 17270 | 17270 | 521 |
| 381 | 20230728 | 130600 | 10650636660 | 17280 | 17280 | 17280 | 17270 | 799 |
| 382 | 20230728 | 130500 | 10636831050 | 17280 | 17300 | 17300 | 17280 | 1019 |
| 383 | 20230728 | 130400 | 10619215070 | 17300 | 17310 | 17320 | 17300 | 818 |
| 384 | 20230728 | 130300 | 10605054260 | 17310 | 17340 | 17340 | 17300 | 621 |
| 385 | 20230728 | 130200 | 10594296370 | 17330 | 17340 | 17340 | 17330 | 871 |
| 386 | 20230728 | 130100 | 10579194730 | 17330 | 17330 | 17340 | 17330 | 532 |
| 387 | 20230728 | 130000 | 10569971360 | 17330 | 17340 | 17340 | 17320 | 1654 |
| 388 | 20230728 | 125900 | 10541309340 | 17330 | 17330 | 17340 | 17330 | 654 |
| 389 | 20230728 | 125800 | 10529973080 | 17330 | 17270 | 17330 | 17270 | 3775 |
| 390 | 20230728 | 125700 | 10464643620 | 17270 | 17280 | 17280 | 17250 | 1710 |
| 391 | 20230728 | 125600 | 10435123610 | 17280 | 17290 | 17290 | 17280 | 961 |
| 392 | 20230728 | 125500 | 10418517140 | 17280 | 17250 | 17290 | 17250 | 2347 |
| 393 | 20230728 | 125400 | 10377976220 | 17250 | 17240 | 17250 | 17230 | 5230 |
| 394 | 20230728 | 125300 | 10287767520 | 17240 | 17210 | 17240 | 17210 | 502 |
| 395 | 20230728 | 125200 | 10279123360 | 17210 | 17220 | 17220 | 17210 | 761 |
| 396 | 20230728 | 125100 | 10266021360 | 17220 | 17220 | 17240 | 17210 | 718 |
| 397 | 20230728 | 125000 | 10253657080 | 17230 | 17240 | 17240 | 17230 | 256 |
| 398 | 20230728 | 124900 | 10249245880 | 17240 | 17240 | 17240 | 17240 | 240 |
| 399 | 20230728 | 124800 | 10245108280 | 17250 | 17260 | 17260 | 17240 | 1929 |
| 400 | 20230728 | 124700 | 10211818430 | 17260 | 17260 | 17270 | 17250 | 274 |
| 401 | 20230728 | 124600 | 10207089500 | 17260 | 17270 | 17270 | 17250 | 2310 |
| 402 | 20230728 | 124500 | 10167210400 | 17270 | 17300 | 17300 | 17270 | 1686 |
| 403 | 20230728 | 124400 | 10138066510 | 17300 | 17290 | 17300 | 17290 | 224 |
| 404 | 20230728 | 124300 | 10134192270 | 17290 | 17310 | 17310 | 17290 | 423 |
| 405 | 20230728 | 124200 | 10126874660 | 17310 | 17340 | 17340 | 17290 | 3429 |
| 406 | 20230728 | 124100 | 10067486220 | 17330 | 17330 | 17350 | 17330 | 407 |
| 407 | 20230728 | 124000 | 10060431100 | 17330 | 17340 | 17350 | 17310 | 1876 |
| 408 | 20230728 | 123900 | 10027904730 | 17340 | 17340 | 17350 | 17330 | 1450 |
| 409 | 20230728 | 123800 | 10002759540 | 17340 | 17320 | 17340 | 17320 | 2952 |
| 410 | 20230728 | 123700 | 9951607300 | 17300 | 17290 | 17310 | 17290 | 1261 |
| 411 | 20230728 | 123600 | 9929783600 | 17300 | 17270 | 17300 | 17270 | 2854 |
| 412 | 20230728 | 123500 | 9880444900 | 17270 | 17290 | 17290 | 17260 | 2206 |
| 413 | 20230728 | 123400 | 9842344670 | 17290 | 17300 | 17300 | 17290 | 20 |
| 414 | 20230728 | 123300 | 9841998830 | 17290 | 17310 | 17310 | 17270 | 933 |
| 415 | 20230728 | 123200 | 9825853420 | 17310 | 17300 | 17310 | 17300 | 440 |
| 416 | 20230728 | 123100 | 9818239230 | 17300 | 17290 | 17310 | 17290 | 6240 |
| 417 | 20230728 | 123000 | 9710260670 | 17290 | 17230 | 17290 | 17230 | 4008 |
| 418 | 20230728 | 122900 | 9641028980 | 17230 | 17230 | 17230 | 17220 | 655 |
| 419 | 20230728 | 122800 | 9629743650 | 17230 | 17220 | 17230 | 17220 | 134 |
| 420 | 20230728 | 122700 | 9627435840 | 17220 | 17230 | 17230 | 17220 | 474 |
| 421 | 20230728 | 122600 | 9619269110 | 17230 | 17230 | 17240 | 17230 | 84 |
| 422 | 20230728 | 122500 | 9617821090 | 17220 | 17220 | 17220 | 17210 | 359 |
| 423 | 20230728 | 122400 | 9611640510 | 17210 | 17210 | 17210 | 17210 | 338 |
| 424 | 20230728 | 122300 | 9605823530 | 17210 | 17200 | 17210 | 17200 | 1197 |
| 425 | 20230728 | 122200 | 9585231300 | 17200 | 17190 | 17220 | 17180 | 827 |
| 426 | 20230728 | 122100 | 9571016980 | 17190 | 17190 | 17200 | 17190 | 1045 |
| 427 | 20230728 | 122000 | 9553051980 | 17190 | 17210 | 17210 | 17190 | 318 |
| 428 | 20230728 | 121900 | 9547582890 | 17210 | 17210 | 17210 | 17210 | 2 |
| 429 | 20230728 | 121800 | 9547548470 | 17180 | 17180 | 17180 | 17180 | 27 |
| 430 | 20230728 | 121700 | 9547084610 | 17180 | 17180 | 17180 | 17180 | 650 |
| 431 | 20230728 | 121600 | 9535917610 | 17180 | 17190 | 17190 | 17160 | 1332 |
| 432 | 20230728 | 121500 | 9513039990 | 17180 | 17210 | 17210 | 17180 | 756 |
| 433 | 20230728 | 121400 | 9500041000 | 17210 | 17240 | 17240 | 17200 | 2504 |
| 434 | 20230728 | 121300 | 9456917450 | 17240 | 17250 | 17250 | 17240 | 59 |
| 435 | 20230728 | 121200 | 9455900270 | 17250 | 17260 | 17260 | 17250 | 1855 |
| 436 | 20230728 | 121100 | 9423901350 | 17260 | 17260 | 17260 | 17250 | 175 |
| 437 | 20230728 | 121000 | 9420881360 | 17250 | 17260 | 17260 | 17250 | 155 |
| 438 | 20230728 | 120900 | 9418206480 | 17260 | 17260 | 17270 | 17260 | 1135 |
| 439 | 20230728 | 120800 | 9398616060 | 17270 | 17270 | 17270 | 17260 | 547 |
| 440 | 20230728 | 120700 | 9389170390 | 17260 | 17260 | 17260 | 17260 | 63 |
| 441 | 20230728 | 120600 | 9388083010 | 17260 | 17260 | 17260 | 17250 | 224 |
| 442 | 20230728 | 120500 | 9384216780 | 17250 | 17250 | 17250 | 17240 | 664 |
| 443 | 20230728 | 120400 | 9372762790 | 17250 | 17250 | 17250 | 17250 | 44 |
| 444 | 20230728 | 120300 | 9372003790 | 17250 | 17260 | 17260 | 17250 | 167 |
| 445 | 20230728 | 120200 | 9369122900 | 17240 | 17250 | 17250 | 17240 | 629 |
| 446 | 20230728 | 120100 | 9358274680 | 17240 | 17250 | 17250 | 17240 | 2417 |
| 447 | 20230728 | 120000 | 9316582430 | 17250 | 17250 | 17250 | 17250 | 329 |
| 448 | 20230728 | 115900 | 9310907180 | 17250 | 17260 | 17260 | 17240 | 652 |
| 449 | 20230728 | 115800 | 9299659070 | 17260 | 17230 | 17260 | 17230 | 750 |
| 450 | 20230728 | 115700 | 9286719760 | 17230 | 17230 | 17230 | 17220 | 1764 |
| 451 | 20230728 | 115600 | 9256329020 | 17230 | 17240 | 17250 | 17230 | 1769 |
| 452 | 20230728 | 115500 | 9225826550 | 17240 | 17240 | 17240 | 17240 | 226 |
| 453 | 20230728 | 115400 | 9221930310 | 17250 | 17240 | 17250 | 17240 | 204 |
| 454 | 20230728 | 115300 | 9218413330 | 17240 | 17240 | 17240 | 17240 | 601 |
| 455 | 20230728 | 115200 | 9208052090 | 17250 | 17250 | 17250 | 17240 | 1056 |
| 456 | 20230728 | 115100 | 9189837100 | 17250 | 17260 | 17260 | 17250 | 475 |
| 457 | 20230728 | 115000 | 9181639410 | 17260 | 17270 | 17280 | 17250 | 999 |
| 458 | 20230728 | 114900 | 9164403300 | 17270 | 17250 | 17290 | 17250 | 2371 |
| 459 | 20230728 | 114800 | 9123475780 | 17240 | 17230 | 17240 | 17230 | 1361 |
| 460 | 20230728 | 114700 | 9100020990 | 17230 | 17230 | 17230 | 17220 | 939 |
| 461 | 20230728 | 114600 | 9083843020 | 17220 | 17220 | 17220 | 17220 | 281 |
| 462 | 20230728 | 114500 | 9079004200 | 17220 | 17230 | 17230 | 17220 | 58 |
| 463 | 20230728 | 114400 | 9078004920 | 17220 | 17230 | 17240 | 17220 | 310 |
| 464 | 20230728 | 114300 | 9072663600 | 17230 | 17230 | 17240 | 17230 | 2137 |
| 465 | 20230728 | 114200 | 9035836710 | 17230 | 17230 | 17230 | 17230 | 65 |
| 466 | 20230728 | 114100 | 9034716760 | 17230 | 17180 | 17230 | 17180 | 151 |
| 467 | 20230728 | 114000 | 9032116580 | 17180 | 17170 | 17180 | 17170 | 1737 |
| 468 | 20230728 | 113900 | 9002292050 | 17170 | 17210 | 17220 | 17170 | 3325 |
| 469 | 20230728 | 113800 | 8945113780 | 17220 | 17260 | 17260 | 17210 | 2508 |
| 470 | 20230728 | 113700 | 8901883880 | 17250 | 17250 | 17260 | 17250 | 1142 |
| 471 | 20230728 | 113600 | 8882178980 | 17250 | 17280 | 17300 | 17250 | 1830 |
| 472 | 20230728 | 113500 | 8850558250 | 17280 | 17260 | 17280 | 17260 | 1827 |
| 473 | 20230728 | 113400 | 8819003720 | 17260 | 17250 | 17260 | 17250 | 232 |
| 474 | 20230728 | 113300 | 8815001350 | 17260 | 17250 | 17260 | 17250 | 74 |
| 475 | 20230728 | 113200 | 8813724320 | 17260 | 17260 | 17280 | 17250 | 3334 |
| 476 | 20230728 | 113100 | 8756165570 | 17260 | 17240 | 17260 | 17240 | 1207 |
| 477 | 20230728 | 113000 | 8735342680 | 17250 | 17240 | 17250 | 17240 | 1318 |
| 478 | 20230728 | 112900 | 8712609170 | 17240 | 17240 | 17250 | 17230 | 794 |
| 479 | 20230728 | 112800 | 8698920620 | 17250 | 17240 | 17250 | 17240 | 669 |
| 480 | 20230728 | 112700 | 8687385030 | 17230 | 17180 | 17240 | 17180 | 8343 |
| 481 | 20230728 | 112600 | 8543758550 | 17170 | 17180 | 17180 | 17170 | 181 |
| 482 | 20230728 | 112500 | 8540649030 | 17180 | 17180 | 17180 | 17180 | 54 |
| 483 | 20230728 | 112400 | 8539721310 | 17170 | 17170 | 17170 | 17170 | 17 |
| 484 | 20230728 | 112300 | 8539429420 | 17170 | 17170 | 17170 | 17170 | 1371 |
| 485 | 20230728 | 112200 | 8515889350 | 17170 | 17170 | 17170 | 17160 | 82 |
| 486 | 20230728 | 112100 | 8514482010 | 17170 | 17170 | 17170 | 17160 | 1228 |
| 487 | 20230728 | 112000 | 8493397300 | 17170 | 17170 | 17170 | 17170 | 56 |
| 488 | 20230728 | 111900 | 8492435780 | 17160 | 17190 | 17190 | 17160 | 1066 |
| 489 | 20230728 | 111800 | 8474123350 | 17200 | 17190 | 17200 | 17190 | 2041 |
| 490 | 20230728 | 111700 | 8439018900 | 17200 | 17200 | 17200 | 17200 | 221 |
| 491 | 20230728 | 111600 | 8435217700 | 17200 | 17220 | 17220 | 17200 | 1029 |
| 492 | 20230728 | 111500 | 8417510440 | 17210 | 17190 | 17210 | 17190 | 395 |
| 493 | 20230728 | 111400 | 8410716230 | 17190 | 17160 | 17190 | 17160 | 687 |
| 494 | 20230728 | 111300 | 8398921260 | 17160 | 17170 | 17170 | 17150 | 2068 |
| 495 | 20230728 | 111200 | 8363422930 | 17170 | 17160 | 17180 | 17150 | 1953 |
| 496 | 20230728 | 111100 | 8329897160 | 17160 | 17130 | 17160 | 17130 | 576 |
| 497 | 20230728 | 111000 | 8320018170 | 17130 | 17100 | 17130 | 17100 | 384 |
| 498 | 20230728 | 110900 | 8313448380 | 17090 | 17100 | 17110 | 17090 | 1916 |
| 499 | 20230728 | 110800 | 8280688770 | 17100 | 17120 | 17120 | 17100 | 1017 |
| 500 | 20230728 | 110700 | 8263285440 | 17120 | 17150 | 17150 | 17120 | 502 |
| 501 | 20230728 | 110600 | 8254688430 | 17140 | 17080 | 17140 | 17080 | 1087 |
| 502 | 20230728 | 110500 | 8236101230 | 17070 | 17060 | 17070 | 17060 | 132 |
| 503 | 20230728 | 110400 | 8233848990 | 17060 | 17070 | 17070 | 17060 | 1650 |
| 504 | 20230728 | 110300 | 8205699050 | 17060 | 17060 | 17060 | 17060 | 333 |
| 505 | 20230728 | 110200 | 8200018070 | 17060 | 17060 | 17060 | 17050 | 539 |
| 506 | 20230728 | 110100 | 8190825490 | 17060 | 17070 | 17070 | 17060 | 1494 |
| 507 | 20230728 | 110000 | 8165333230 | 17070 | 17100 | 17110 | 17070 | 396 |
| 508 | 20230728 | 105900 | 8158561710 | 17080 | 17060 | 17080 | 17050 | 854 |
| 509 | 20230728 | 105800 | 8143992230 | 17050 | 17050 | 17070 | 17040 | 2542 |
| 510 | 20230728 | 105700 | 8100652800 | 17050 | 17070 | 17080 | 17030 | 2817 |
| 511 | 20230728 | 105600 | 8052608220 | 17080 | 17080 | 17090 | 17080 | 775 |
| 512 | 20230728 | 105500 | 8039370040 | 17090 | 17130 | 17140 | 17080 | 393 |
| 513 | 20230728 | 105400 | 8032651230 | 17120 | 17080 | 17120 | 17070 | 1047 |
| 514 | 20230728 | 105300 | 8014760600 | 17080 | 17100 | 17100 | 17070 | 2243 |
| 515 | 20230728 | 105200 | 7976429440 | 17100 | 17110 | 17110 | 17100 | 1425 |
| 516 | 20230728 | 105100 | 7952049180 | 17110 | 17140 | 17140 | 17110 | 3121 |
| 517 | 20230728 | 105000 | 7898605490 | 17160 | 17170 | 17180 | 17140 | 760 |
| 518 | 20230728 | 104900 | 7885567660 | 17180 | 17160 | 17180 | 17160 | 421 |
| 519 | 20230728 | 104800 | 7878336650 | 17160 | 17150 | 17160 | 17140 | 1341 |
| 520 | 20230728 | 104700 | 7855331670 | 17150 | 17190 | 17190 | 17150 | 2526 |
| 521 | 20230728 | 104600 | 7811989960 | 17170 | 17170 | 17170 | 17170 | 1437 |
| 522 | 20230728 | 104500 | 7787316670 | 17170 | 17220 | 17220 | 17170 | 1850 |
| 523 | 20230728 | 104400 | 7755524390 | 17240 | 17190 | 17240 | 17190 | 771 |
| 524 | 20230728 | 104300 | 7742255110 | 17200 | 17200 | 17200 | 17200 | 282 |
| 525 | 20230728 | 104200 | 7737404710 | 17200 | 17210 | 17220 | 17180 | 1107 |
| 526 | 20230728 | 104100 | 7718360590 | 17220 | 17220 | 17220 | 17200 | 218 |
| 527 | 20230728 | 104000 | 7714609540 | 17220 | 17200 | 17220 | 17190 | 1146 |
| 528 | 20230728 | 103900 | 7694891790 | 17200 | 17190 | 17200 | 17170 | 4755 |
| 529 | 20230728 | 103800 | 7613192910 | 17190 | 17170 | 17210 | 17170 | 572 |
| 530 | 20230728 | 103700 | 7603360110 | 17170 | 17220 | 17220 | 17150 | 5859 |
| 531 | 20230728 | 103600 | 7502702240 | 17230 | 17260 | 17270 | 17230 | 1518 |
| 532 | 20230728 | 103500 | 7476510680 | 17270 | 17240 | 17270 | 17230 | 1575 |
| 533 | 20230728 | 103400 | 7449340770 | 17230 | 17190 | 17230 | 17190 | 418 |
| 534 | 20230728 | 103300 | 7442147330 | 17190 | 17170 | 17200 | 17160 | 1449 |
| 535 | 20230728 | 103200 | 7417245640 | 17180 | 17170 | 17180 | 17170 | 1048 |
| 536 | 20230728 | 103100 | 7399247820 | 17170 | 17170 | 17170 | 17160 | 2986 |
| 537 | 20230728 | 103000 | 7347988200 | 17170 | 17160 | 17170 | 17150 | 779 |
| 538 | 20230728 | 102900 | 7334620690 | 17160 | 17160 | 17170 | 17160 | 628 |
| 539 | 20230728 | 102800 | 7323842240 | 17160 | 17170 | 17170 | 17160 | 226 |
| 540 | 20230728 | 102700 | 7319962570 | 17170 | 17160 | 17190 | 17160 | 927 |
| 541 | 20230728 | 102600 | 7304044820 | 17150 | 17210 | 17210 | 17150 | 1567 |
| 542 | 20230728 | 102500 | 7277126300 | 17200 | 17270 | 17270 | 17200 | 1484 |
| 543 | 20230728 | 102400 | 7251572200 | 17270 | 17210 | 17280 | 17200 | 878 |
| 544 | 20230728 | 102300 | 7236450030 | 17210 | 17180 | 17230 | 17180 | 1099 |
| 545 | 20230728 | 102200 | 7217539100 | 17180 | 17230 | 17230 | 17180 | 3593 |
| 546 | 20230728 | 102100 | 7155752540 | 17240 | 17210 | 17250 | 17210 | 2978 |
| 547 | 20230728 | 102000 | 7104431980 | 17210 | 17290 | 17290 | 17210 | 3985 |
| 548 | 20230728 | 101900 | 7035693070 | 17300 | 17360 | 17370 | 17300 | 6565 |
| 549 | 20230728 | 101800 | 6921878710 | 17370 | 17340 | 17380 | 17340 | 6042 |
| 550 | 20230728 | 101700 | 6816954830 | 17340 | 17380 | 17380 | 17340 | 6141 |
| 551 | 20230728 | 101600 | 6710350410 | 17380 | 17260 | 17390 | 17260 | 17109 |
| 552 | 20230728 | 101500 | 6414263740 | 17260 | 17250 | 17270 | 17230 | 4418 |
| 553 | 20230728 | 101400 | 6338034960 | 17250 | 17260 | 17270 | 17220 | 6847 |
| 554 | 20230728 | 101300 | 6219973840 | 17250 | 17220 | 17280 | 17220 | 7012 |
| 555 | 20230728 | 101200 | 6099054210 | 17220 | 17210 | 17250 | 17200 | 7565 |
| 556 | 20230728 | 101100 | 5968725580 | 17210 | 17110 | 17210 | 17100 | 8035 |
| 557 | 20230728 | 101000 | 5830751730 | 17110 | 17110 | 17110 | 17090 | 1551 |
| 558 | 20230728 | 100900 | 5804226570 | 17110 | 17090 | 17110 | 17090 | 2375 |
| 559 | 20230728 | 100800 | 5763613270 | 17090 | 17060 | 17120 | 17060 | 4122 |
| 560 | 20230728 | 100700 | 5693162120 | 17070 | 17060 | 17070 | 17060 | 1515 |
| 561 | 20230728 | 100600 | 5667316070 | 17060 | 17070 | 17070 | 17050 | 458 |
| 562 | 20230728 | 100500 | 5659501810 | 17080 | 17110 | 17110 | 17080 | 1394 |
| 563 | 20230728 | 100400 | 5635666050 | 17100 | 17140 | 17140 | 17100 | 2037 |
| 564 | 20230728 | 100300 | 5600786890 | 17140 | 17160 | 17160 | 17130 | 1283 |
| 565 | 20230728 | 100200 | 5578795730 | 17160 | 17120 | 17170 | 17120 | 4310 |
| 566 | 20230728 | 100100 | 5504917610 | 17110 | 17080 | 17120 | 17080 | 2025 |
| 567 | 20230728 | 100000 | 5470279820 | 17080 | 17080 | 17100 | 17070 | 1856 |
| 568 | 20230728 | 095900 | 5438568880 | 17080 | 17100 | 17100 | 17020 | 1129 |
| 569 | 20230728 | 095800 | 5419292200 | 17100 | 17100 | 17100 | 17090 | 604 |
| 570 | 20230728 | 095700 | 5408964010 | 17110 | 17090 | 17120 | 17090 | 2738 |
| 571 | 20230728 | 095600 | 5362100060 | 17090 | 17000 | 17100 | 17000 | 1899 |
| 572 | 20230728 | 095500 | 5329671750 | 17010 | 17080 | 17080 | 16980 | 3932 |
| 573 | 20230728 | 095400 | 5262787540 | 17080 | 17000 | 17080 | 16980 | 1148 |
| 574 | 20230728 | 095300 | 5243252280 | 16980 | 16960 | 17000 | 16960 | 1528 |
| 575 | 20230728 | 095200 | 5217310020 | 16970 | 16970 | 16970 | 16970 | 98 |
| 576 | 20230728 | 095100 | 5215646960 | 16970 | 16940 | 16990 | 16940 | 2234 |
| 577 | 20230728 | 095000 | 5177765840 | 16940 | 16950 | 16950 | 16940 | 1312 |
| 578 | 20230728 | 094900 | 5155532140 | 16950 | 16930 | 17000 | 16920 | 1993 |
| 579 | 20230728 | 094800 | 5121752290 | 16920 | 16910 | 16920 | 16900 | 2773 |
| 580 | 20230728 | 094700 | 5074854340 | 16910 | 16920 | 16920 | 16900 | 1708 |
| 581 | 20230728 | 094600 | 5045979150 | 16910 | 16980 | 16990 | 16910 | 3461 |
| 582 | 20230728 | 094500 | 4987318180 | 16980 | 17040 | 17040 | 16980 | 2954 |
| 583 | 20230728 | 094400 | 4937070060 | 17040 | 17080 | 17080 | 17040 | 790 |
| 584 | 20230728 | 094300 | 4923599850 | 17040 | 17020 | 17090 | 17020 | 2140 |
| 585 | 20230728 | 094200 | 4887061440 | 17020 | 17020 | 17020 | 17010 | 362 |
| 586 | 20230728 | 094100 | 4880903080 | 17020 | 17000 | 17020 | 17000 | 1041 |
| 587 | 20230728 | 094000 | 4863202980 | 17000 | 17000 | 17000 | 16990 | 761 |
| 588 | 20230728 | 093900 | 4850269030 | 17000 | 16980 | 17000 | 16950 | 2945 |
| 589 | 20230728 | 093800 | 4800271990 | 17000 | 16950 | 17000 | 16940 | 1241 |
| 590 | 20230728 | 093700 | 4779223890 | 16950 | 16800 | 16950 | 16800 | 2134 |
| 591 | 20230728 | 093600 | 4743126000 | 16800 | 16790 | 16800 | 16770 | 9651 |
| 592 | 20230728 | 093500 | 4581157200 | 16780 | 16830 | 16840 | 16780 | 7666 |
| 593 | 20230728 | 093400 | 4452303350 | 16830 | 16900 | 16900 | 16830 | 5660 |
| 594 | 20230728 | 093300 | 4356818140 | 16900 | 17050 | 17050 | 16890 | 22436 |
| 595 | 20230728 | 093200 | 3976071400 | 17050 | 17050 | 17050 | 17030 | 2276 |
| 596 | 20230728 | 093100 | 3937296810 | 17040 | 17090 | 17110 | 17040 | 16257 |
| 597 | 20230728 | 093000 | 3659861560 | 17100 | 17150 | 17150 | 17090 | 4309 |
| 598 | 20230728 | 092900 | 3586126420 | 17150 | 17160 | 17200 | 17150 | 4329 |
| 599 | 20230728 | 092800 | 3511821130 | 17160 | 17100 | 17160 | 17100 | 3130 |
| 600 | 20230728 | 092700 | 3458229940 | 17120 | 17130 | 17150 | 17100 | 4817 |
| 601 | 20230728 | 092600 | 3375771170 | 17140 | 17230 | 17230 | 17120 | 3141 |
| 602 | 20230728 | 092500 | 3321840960 | 17230 | 17300 | 17320 | 17230 | 12907 |
| 603 | 20230728 | 092400 | 3098707370 | 17310 | 17260 | 17310 | 17250 | 7933 |
| 604 | 20230728 | 092300 | 2961589800 | 17260 | 17230 | 17270 | 17230 | 3514 |
| 605 | 20230728 | 092200 | 2900968560 | 17230 | 17200 | 17240 | 17200 | 4502 |
| 606 | 20230728 | 092100 | 2823455570 | 17200 | 17110 | 17210 | 17110 | 4349 |
| 607 | 20230728 | 092000 | 2748746910 | 17120 | 17070 | 17130 | 17070 | 2290 |
| 608 | 20230728 | 091900 | 2709612740 | 17070 | 17080 | 17080 | 17060 | 6318 |
| 609 | 20230728 | 091800 | 2601761080 | 17080 | 17090 | 17090 | 17080 | 1691 |
| 610 | 20230728 | 091700 | 2572873440 | 17080 | 17100 | 17100 | 17060 | 3586 |
| 611 | 20230728 | 091600 | 2511652000 | 17100 | 17150 | 17150 | 17100 | 8621 |
| 612 | 20230728 | 091500 | 2363840310 | 17160 | 17170 | 17220 | 17150 | 5695 |
| 613 | 20230728 | 091400 | 2266030140 | 17170 | 17150 | 17190 | 17140 | 4399 |
| 614 | 20230728 | 091300 | 2190571880 | 17190 | 17240 | 17250 | 17140 | 7128 |
| 615 | 20230728 | 091200 | 2068103070 | 17250 | 17130 | 17270 | 17130 | 12395 |
| 616 | 20230728 | 091100 | 1854753920 | 17140 | 17040 | 17140 | 17030 | 5041 |
| 617 | 20230728 | 091000 | 1768718810 | 17040 | 17070 | 17080 | 17030 | 6981 |
| 618 | 20230728 | 090900 | 1649719580 | 17070 | 17110 | 17120 | 17050 | 3962 |
| 619 | 20230728 | 090800 | 1582051790 | 17120 | 17140 | 17140 | 17030 | 4062 |
| 620 | 20230728 | 090700 | 1512602980 | 17120 | 17010 | 17140 | 17010 | 3587 |
| 621 | 20230728 | 090600 | 1451335140 | 17010 | 17110 | 17120 | 17000 | 4884 |
| 622 | 20230728 | 090500 | 1368118340 | 17110 | 17100 | 17140 | 17100 | 4143 |
| 623 | 20230728 | 090400 | 1297212000 | 17100 | 17170 | 17170 | 17100 | 12823 |
| 624 | 20230728 | 090300 | 1077565810 | 17200 | 17180 | 17240 | 17170 | 9867 |
| 625 | 20230728 | 090200 | 907761580 | 17200 | 16870 | 17200 | 16860 | 8924 |
| 626 | 20230728 | 090100 | 755936810 | 16860 | 16990 | 17010 | 16830 | 20978 |
| 627 | 20230728 | 090000 | 400398680 | 16990 | 16980 | 17020 | 16940 | 23572 |