34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 3 | 20230809 | 192300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20230809 | 192200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20230809 | 192100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20230809 | 192000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20230809 | 191900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20230809 | 191800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20230809 | 191700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20230809 | 191600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20230809 | 191500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20230809 | 191400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20230809 | 191300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20230809 | 191200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20230809 | 191100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20230809 | 191000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20230809 | 190900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20230809 | 190800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20230809 | 190700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20230809 | 190600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20230809 | 190500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20230809 | 190400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20230809 | 190300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20230809 | 190200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20230809 | 190100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20230809 | 190000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20230809 | 185900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20230809 | 185800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20230809 | 185700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20230809 | 185600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20230809 | 185500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20230809 | 185400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 33 | 20230809 | 185300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20230809 | 185200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20230809 | 185100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20230809 | 185000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20230809 | 184900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20230809 | 184800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20230809 | 184700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20230809 | 184600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20230809 | 184500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20230809 | 184400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20230809 | 184300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20230809 | 184200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20230809 | 184100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20230809 | 184000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20230809 | 183900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20230809 | 183800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20230809 | 183700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20230809 | 183600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20230809 | 183500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20230809 | 183400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20230809 | 183300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20230809 | 183200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20230809 | 183100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20230809 | 183000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20230809 | 182900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20230809 | 182800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20230809 | 182700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20230809 | 182600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20230809 | 182500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20230809 | 182400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 63 | 20230809 | 182300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20230809 | 182200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20230809 | 182100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20230809 | 182000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20230809 | 181900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20230809 | 181800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20230809 | 181700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20230809 | 181600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20230809 | 181500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20230809 | 181400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20230809 | 181300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20230809 | 181200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20230809 | 181100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20230809 | 181000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20230809 | 180900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20230809 | 180800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20230809 | 180700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20230809 | 180600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20230809 | 180500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20230809 | 180400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20230809 | 180300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20230809 | 180200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20230809 | 180100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20230809 | 180000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20230809 | 175900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20230809 | 175800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20230809 | 175700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20230809 | 175600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20230809 | 175500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20230809 | 175400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 93 | 20230809 | 175300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20230809 | 175200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20230809 | 175100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20230809 | 175000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20230809 | 174900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20230809 | 174800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20230809 | 174700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20230809 | 174600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20230809 | 174500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20230809 | 174400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20230809 | 174300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20230809 | 174200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20230809 | 174100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20230809 | 174000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20230809 | 173900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20230809 | 173800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20230809 | 173700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20230809 | 173600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20230809 | 173500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20230809 | 173400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20230809 | 173300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20230809 | 173200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20230809 | 173100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20230809 | 173000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20230809 | 172900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20230809 | 172800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20230809 | 172700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20230809 | 172600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20230809 | 172500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20230809 | 172400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 123 | 20230809 | 172300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20230809 | 172200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20230809 | 172100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20230809 | 172000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20230809 | 171900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20230809 | 171800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20230809 | 171700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20230809 | 171600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20230809 | 171500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20230809 | 171400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20230809 | 171300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20230809 | 171200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20230809 | 171100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20230809 | 171000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20230809 | 170900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20230809 | 170800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20230809 | 170700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20230809 | 170600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20230809 | 170500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20230809 | 170400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20230809 | 170300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20230809 | 170200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20230809 | 170100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20230809 | 170000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20230809 | 165900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20230809 | 165800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20230809 | 165700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20230809 | 165600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20230809 | 165500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20230809 | 165400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 153 | 20230809 | 165300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20230809 | 165200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20230809 | 165100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20230809 | 165000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20230809 | 164900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20230809 | 164800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20230809 | 164700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20230809 | 164600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20230809 | 164500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20230809 | 164400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20230809 | 164300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20230809 | 164200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20230809 | 164100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20230809 | 164000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20230809 | 163900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20230809 | 163800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20230809 | 163700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20230809 | 163600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20230809 | 163500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20230809 | 163400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20230809 | 163300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20230809 | 163200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20230809 | 163100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20230809 | 163000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20230809 | 162900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20230809 | 162800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20230809 | 162700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20230809 | 162600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20230809 | 162500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20230809 | 162400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 183 | 20230809 | 162300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20230809 | 162200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20230809 | 162100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20230809 | 162000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20230809 | 161900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20230809 | 161800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20230809 | 161700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20230809 | 161600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20230809 | 161500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20230809 | 161400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20230809 | 161300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20230809 | 161200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20230809 | 161100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20230809 | 161000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20230809 | 160900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20230809 | 160800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20230809 | 160700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20230809 | 160600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20230809 | 160500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20230809 | 160400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20230809 | 160300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20230809 | 160200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20230809 | 160100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20230809 | 160000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20230809 | 155900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20230809 | 155800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20230809 | 155700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20230809 | 155600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20230809 | 155500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20230809 | 155400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 213 | 20230809 | 155300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20230809 | 155200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20230809 | 155100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20230809 | 155000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20230809 | 154900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20230809 | 154800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20230809 | 154700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20230809 | 154600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20230809 | 154500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20230809 | 154400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20230809 | 154300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20230809 | 154200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20230809 | 154100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20230809 | 154000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20230809 | 153900 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20230809 | 153800 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20230809 | 153700 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20230809 | 153600 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20230809 | 153500 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20230809 | 153400 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20230809 | 153300 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20230809 | 153200 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20230809 | 153100 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20230809 | 153000 | 34295391150 | 18040 | 18040 | 18040 | 18040 | 21655 |
| 237 | 20230809 | 152900 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20230809 | 152800 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20230809 | 152700 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20230809 | 152600 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20230809 | 152500 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20230809 | 152400 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 243 | 20230809 | 152300 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20230809 | 152200 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20230809 | 152100 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20230809 | 152000 | 33904734950 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20230809 | 151900 | 33904734950 | 18070 | 18090 | 18090 | 18060 | 5486 |
| 248 | 20230809 | 151800 | 33805555760 | 18090 | 18070 | 18100 | 18070 | 4341 |
| 249 | 20230809 | 151700 | 33727043350 | 18080 | 18080 | 18090 | 18070 | 8158 |
| 250 | 20230809 | 151600 | 33579532880 | 18070 | 18010 | 18080 | 18010 | 11106 |
| 251 | 20230809 | 151500 | 33379076550 | 18020 | 18020 | 18030 | 18010 | 2630 |
| 252 | 20230809 | 151400 | 33331695420 | 18020 | 18020 | 18040 | 18010 | 2196 |
| 253 | 20230809 | 151300 | 33292118470 | 18040 | 18020 | 18040 | 18010 | 5513 |
| 254 | 20230809 | 151200 | 33192741780 | 18020 | 18020 | 18030 | 18020 | 1895 |
| 255 | 20230809 | 151100 | 33158582830 | 18020 | 18030 | 18030 | 18010 | 3181 |
| 256 | 20230809 | 151000 | 33101262150 | 18030 | 18050 | 18050 | 18030 | 1797 |
| 257 | 20230809 | 150900 | 33068845310 | 18050 | 18040 | 18060 | 18040 | 2260 |
| 258 | 20230809 | 150800 | 33028050510 | 18050 | 18050 | 18060 | 18040 | 1846 |
| 259 | 20230809 | 150700 | 32994733430 | 18040 | 18010 | 18050 | 18010 | 4026 |
| 260 | 20230809 | 150600 | 32922151820 | 18010 | 18010 | 18010 | 17990 | 1275 |
| 261 | 20230809 | 150500 | 32899194090 | 18000 | 17980 | 18000 | 17970 | 5224 |
| 262 | 20230809 | 150400 | 32805205630 | 17980 | 17980 | 17980 | 17970 | 1044 |
| 263 | 20230809 | 150300 | 32786442210 | 17980 | 17980 | 17980 | 17970 | 1318 |
| 264 | 20230809 | 150200 | 32762746400 | 17980 | 17970 | 17980 | 17970 | 1460 |
| 265 | 20230809 | 150100 | 32736506990 | 17980 | 17980 | 17980 | 17980 | 898 |
| 266 | 20230809 | 150000 | 32720360950 | 17980 | 17950 | 17980 | 17940 | 10010 |
| 267 | 20230809 | 145900 | 32540666730 | 17950 | 17940 | 17950 | 17940 | 3792 |
| 268 | 20230809 | 145800 | 32472611690 | 17940 | 17950 | 17950 | 17940 | 5045 |
| 269 | 20230809 | 145700 | 32382091930 | 17950 | 17980 | 17980 | 17940 | 7694 |
| 270 | 20230809 | 145600 | 32243933140 | 17970 | 17960 | 17980 | 17960 | 1107 |
| 271 | 20230809 | 145500 | 32224045760 | 17950 | 17950 | 17970 | 17940 | 2376 |
| 272 | 20230809 | 145400 | 32181383060 | 17940 | 17940 | 17950 | 17940 | 1515 |
| 273 | 20230809 | 145300 | 32154198950 | 17950 | 17950 | 17950 | 17940 | 2327 |
| 274 | 20230809 | 145200 | 32112447320 | 17950 | 17950 | 17970 | 17940 | 2519 |
| 275 | 20230809 | 145100 | 32067223580 | 17940 | 17950 | 17970 | 17940 | 1213 |
| 276 | 20230809 | 145000 | 32045447540 | 17940 | 17940 | 17950 | 17940 | 4269 |
| 277 | 20230809 | 144900 | 31968833550 | 17940 | 17980 | 17980 | 17940 | 7005 |
| 278 | 20230809 | 144800 | 31843050280 | 17980 | 17980 | 17990 | 17970 | 3649 |
| 279 | 20230809 | 144700 | 31777455390 | 17980 | 18000 | 18000 | 17980 | 4151 |
| 280 | 20230809 | 144600 | 31702771810 | 18000 | 18020 | 18020 | 18000 | 1164 |
| 281 | 20230809 | 144500 | 31681804340 | 18010 | 18000 | 18020 | 17990 | 1368 |
| 282 | 20230809 | 144400 | 31657179120 | 17990 | 17970 | 18010 | 17970 | 2744 |
| 283 | 20230809 | 144300 | 31607807290 | 17980 | 17990 | 18000 | 17970 | 4774 |
| 284 | 20230809 | 144200 | 31521962890 | 17990 | 18010 | 18010 | 17990 | 2353 |
| 285 | 20230809 | 144100 | 31479609970 | 18010 | 17990 | 18020 | 17990 | 3851 |
| 286 | 20230809 | 144000 | 31410303350 | 17980 | 18040 | 18040 | 17980 | 9419 |
| 287 | 20230809 | 143900 | 31240743990 | 18030 | 18060 | 18060 | 18030 | 4205 |
| 288 | 20230809 | 143800 | 31164863870 | 18060 | 18070 | 18080 | 18060 | 1579 |
| 289 | 20230809 | 143700 | 31136336500 | 18080 | 18090 | 18100 | 18070 | 2565 |
| 290 | 20230809 | 143600 | 31089946950 | 18090 | 18090 | 18110 | 18090 | 1721 |
| 291 | 20230809 | 143500 | 31058796650 | 18100 | 18090 | 18110 | 18090 | 5137 |
| 292 | 20230809 | 143400 | 30965820250 | 18080 | 18090 | 18100 | 18080 | 2390 |
| 293 | 20230809 | 143300 | 30922576750 | 18090 | 18070 | 18100 | 18070 | 2096 |
| 294 | 20230809 | 143200 | 30884665030 | 18080 | 18080 | 18090 | 18070 | 2513 |
| 295 | 20230809 | 143100 | 30839236490 | 18070 | 18080 | 18100 | 18070 | 2740 |
| 296 | 20230809 | 143000 | 30789682810 | 18070 | 18130 | 18130 | 18070 | 3606 |
| 297 | 20230809 | 142900 | 30724392560 | 18130 | 18150 | 18150 | 18120 | 1187 |
| 298 | 20230809 | 142800 | 30702864030 | 18140 | 18150 | 18160 | 18140 | 4478 |
| 299 | 20230809 | 142700 | 30621607630 | 18150 | 18160 | 18160 | 18140 | 3404 |
| 300 | 20230809 | 142600 | 30559841480 | 18170 | 18160 | 18170 | 18140 | 6828 |
| 301 | 20230809 | 142500 | 30435893620 | 18150 | 18150 | 18170 | 18150 | 5456 |
| 302 | 20230809 | 142400 | 30336799720 | 18160 | 18140 | 18170 | 18120 | 6452 |
| 303 | 20230809 | 142300 | 30219684410 | 18140 | 18140 | 18140 | 18070 | 10243 |
| 304 | 20230809 | 142200 | 30034143300 | 18140 | 18190 | 18190 | 18140 | 5031 |
| 305 | 20230809 | 142100 | 29942718260 | 18190 | 18140 | 18190 | 18140 | 8132 |
| 306 | 20230809 | 142000 | 29795069810 | 18140 | 18090 | 18150 | 18090 | 9860 |
| 307 | 20230809 | 141900 | 29616334800 | 18100 | 18100 | 18100 | 18090 | 2819 |
| 308 | 20230809 | 141800 | 29565324790 | 18100 | 18070 | 18100 | 18070 | 3772 |
| 309 | 20230809 | 141700 | 29497098460 | 18080 | 18080 | 18080 | 18070 | 2307 |
| 310 | 20230809 | 141600 | 29455389570 | 18080 | 18050 | 18080 | 18050 | 6753 |
| 311 | 20230809 | 141500 | 29333443210 | 18050 | 18030 | 18050 | 18030 | 2081 |
| 312 | 20230809 | 141400 | 29295890150 | 18030 | 18030 | 18040 | 18020 | 1602 |
| 313 | 20230809 | 141300 | 29267005530 | 18030 | 18010 | 18030 | 18010 | 2967 |
| 314 | 20230809 | 141200 | 29213524810 | 18010 | 17990 | 18010 | 17990 | 3152 |
| 315 | 20230809 | 141100 | 29156780880 | 18000 | 17990 | 18000 | 17980 | 2916 |
| 316 | 20230809 | 141000 | 29104309290 | 18000 | 17970 | 18000 | 17970 | 1301 |
| 317 | 20230809 | 140900 | 29080911950 | 17970 | 17970 | 17980 | 17960 | 1332 |
| 318 | 20230809 | 140800 | 29056976570 | 17960 | 17960 | 17970 | 17950 | 1196 |
| 319 | 20230809 | 140700 | 29035499060 | 17960 | 17970 | 17970 | 17940 | 1221 |
| 320 | 20230809 | 140600 | 29013582340 | 17950 | 17960 | 17970 | 17950 | 3137 |
| 321 | 20230809 | 140500 | 28957256260 | 17970 | 17970 | 17970 | 17960 | 622 |
| 322 | 20230809 | 140400 | 28946081720 | 17960 | 17960 | 17970 | 17950 | 1996 |
| 323 | 20230809 | 140300 | 28910234890 | 17970 | 17970 | 17980 | 17950 | 4517 |
| 324 | 20230809 | 140200 | 28829108790 | 17970 | 17930 | 17970 | 17920 | 3533 |
| 325 | 20230809 | 140100 | 28765714160 | 17920 | 17950 | 17960 | 17920 | 5577 |
| 326 | 20230809 | 140000 | 28665656330 | 17950 | 17970 | 17970 | 17950 | 2296 |
| 327 | 20230809 | 135900 | 28624412280 | 17960 | 17970 | 17980 | 17950 | 3608 |
| 328 | 20230809 | 135800 | 28559599360 | 17970 | 17990 | 18000 | 17970 | 1843 |
| 329 | 20230809 | 135700 | 28526457610 | 17990 | 18010 | 18010 | 17990 | 1254 |
| 330 | 20230809 | 135600 | 28503881350 | 18010 | 18010 | 18020 | 18000 | 1620 |
| 331 | 20230809 | 135500 | 28474708220 | 18000 | 18020 | 18020 | 18000 | 1259 |
| 332 | 20230809 | 135400 | 28452032430 | 18020 | 18050 | 18050 | 18020 | 1296 |
| 333 | 20230809 | 135300 | 28428653520 | 18050 | 18060 | 18060 | 18050 | 1894 |
| 334 | 20230809 | 135200 | 28394462830 | 18050 | 18050 | 18070 | 18050 | 1969 |
| 335 | 20230809 | 135100 | 28358905730 | 18060 | 18060 | 18070 | 18050 | 3833 |
| 336 | 20230809 | 135000 | 28289677070 | 18070 | 18000 | 18070 | 18000 | 8431 |
| 337 | 20230809 | 134900 | 28137425220 | 18000 | 17980 | 18050 | 17980 | 2775 |
| 338 | 20230809 | 134800 | 28087436850 | 17980 | 17950 | 17990 | 17940 | 1005 |
| 339 | 20230809 | 134700 | 28069393710 | 17960 | 18010 | 18020 | 17950 | 2285 |
| 340 | 20230809 | 134600 | 28028285750 | 18020 | 18060 | 18070 | 18010 | 3480 |
| 341 | 20230809 | 134500 | 27965536430 | 18050 | 18060 | 18100 | 18050 | 5932 |
| 342 | 20230809 | 134400 | 27858298980 | 18060 | 18060 | 18080 | 18050 | 4758 |
| 343 | 20230809 | 134300 | 27772334720 | 18050 | 18040 | 18060 | 18020 | 3525 |
| 344 | 20230809 | 134200 | 27708739240 | 18040 | 18050 | 18050 | 18030 | 1371 |
| 345 | 20230809 | 134100 | 27684006770 | 18040 | 18040 | 18050 | 18030 | 4314 |
| 346 | 20230809 | 134000 | 27606173170 | 18040 | 17940 | 18040 | 17940 | 8721 |
| 347 | 20230809 | 133900 | 27449279890 | 17930 | 17970 | 17970 | 17930 | 3811 |
| 348 | 20230809 | 133800 | 27380903710 | 17970 | 17980 | 17990 | 17960 | 3777 |
| 349 | 20230809 | 133700 | 27313023160 | 17990 | 17970 | 18000 | 17970 | 5548 |
| 350 | 20230809 | 133600 | 27213227450 | 17980 | 17990 | 18000 | 17980 | 3581 |
| 351 | 20230809 | 133500 | 27148820700 | 18000 | 17990 | 18000 | 17980 | 680 |
| 352 | 20230809 | 133400 | 27136585980 | 17990 | 17990 | 17990 | 17970 | 1556 |
| 353 | 20230809 | 133300 | 27108599580 | 17990 | 17990 | 18000 | 17980 | 1989 |
| 354 | 20230809 | 133200 | 27072812810 | 17990 | 17990 | 17990 | 17980 | 5014 |
| 355 | 20230809 | 133100 | 26982620490 | 17980 | 17990 | 18000 | 17950 | 2039 |
| 356 | 20230809 | 133000 | 26945988930 | 17990 | 17980 | 18000 | 17980 | 2401 |
| 357 | 20230809 | 132900 | 26902790200 | 17980 | 17990 | 17990 | 17950 | 2904 |
| 358 | 20230809 | 132800 | 26850607620 | 17990 | 17960 | 17990 | 17950 | 3803 |
| 359 | 20230809 | 132700 | 26782226380 | 17970 | 17970 | 17990 | 17970 | 1335 |
| 360 | 20230809 | 132600 | 26758227670 | 17970 | 17950 | 18000 | 17930 | 3429 |
| 361 | 20230809 | 132500 | 26696659690 | 17960 | 18040 | 18040 | 17950 | 4215 |
| 362 | 20230809 | 132400 | 26620781570 | 18050 | 18030 | 18050 | 18020 | 4926 |
| 363 | 20230809 | 132300 | 26531936200 | 18030 | 18050 | 18080 | 18010 | 6970 |
| 364 | 20230809 | 132200 | 26406104700 | 18050 | 18000 | 18080 | 18000 | 10505 |
| 365 | 20230809 | 132100 | 26216507750 | 18000 | 17910 | 18050 | 17900 | 23651 |
| 366 | 20230809 | 132000 | 25791497120 | 17910 | 17880 | 17910 | 17880 | 3281 |
| 367 | 20230809 | 131900 | 25732759980 | 17880 | 17900 | 17900 | 17880 | 1136 |
| 368 | 20230809 | 131800 | 25712443260 | 17900 | 17910 | 17910 | 17890 | 3325 |
| 369 | 20230809 | 131700 | 25652926030 | 17910 | 17890 | 17920 | 17890 | 3807 |
| 370 | 20230809 | 131600 | 25584742030 | 17890 | 17900 | 17910 | 17890 | 1809 |
| 371 | 20230809 | 131500 | 25552360710 | 17900 | 17900 | 17910 | 17900 | 2003 |
| 372 | 20230809 | 131400 | 25516506240 | 17900 | 17900 | 17910 | 17900 | 1151 |
| 373 | 20230809 | 131300 | 25495901270 | 17900 | 17880 | 17900 | 17880 | 1729 |
| 374 | 20230809 | 131200 | 25464961490 | 17890 | 17910 | 17920 | 17890 | 1751 |
| 375 | 20230809 | 131100 | 25433609000 | 17900 | 17880 | 17900 | 17870 | 2442 |
| 376 | 20230809 | 131000 | 25389920080 | 17880 | 17820 | 17890 | 17820 | 1826 |
| 377 | 20230809 | 130900 | 25357309250 | 17820 | 17800 | 17820 | 17790 | 1931 |
| 378 | 20230809 | 130800 | 25322943590 | 17800 | 17810 | 17810 | 17790 | 2727 |
| 379 | 20230809 | 130700 | 25274387630 | 17810 | 17820 | 17830 | 17810 | 484 |
| 380 | 20230809 | 130600 | 25265763480 | 17810 | 17840 | 17840 | 17810 | 1489 |
| 381 | 20230809 | 130500 | 25239225110 | 17810 | 17760 | 17840 | 17760 | 1368 |
| 382 | 20230809 | 130400 | 25214868320 | 17740 | 17770 | 17770 | 17720 | 6867 |
| 383 | 20230809 | 130300 | 25093023650 | 17780 | 17850 | 17860 | 17770 | 9957 |
| 384 | 20230809 | 130200 | 24915675230 | 17860 | 17890 | 17890 | 17850 | 1759 |
| 385 | 20230809 | 130100 | 24884240300 | 17880 | 17900 | 17900 | 17880 | 1695 |
| 386 | 20230809 | 130000 | 24853916180 | 17900 | 17890 | 17910 | 17880 | 3862 |
| 387 | 20230809 | 125900 | 24784792080 | 17880 | 17860 | 17880 | 17850 | 2462 |
| 388 | 20230809 | 125800 | 24740804400 | 17850 | 17840 | 17850 | 17830 | 2092 |
| 389 | 20230809 | 125700 | 24703477710 | 17840 | 17840 | 17850 | 17830 | 1642 |
| 390 | 20230809 | 125600 | 24674184010 | 17830 | 17840 | 17840 | 17830 | 1723 |
| 391 | 20230809 | 125500 | 24643446140 | 17840 | 17810 | 17840 | 17810 | 3052 |
| 392 | 20230809 | 125400 | 24589056370 | 17810 | 17810 | 17840 | 17800 | 2213 |
| 393 | 20230809 | 125300 | 24549642910 | 17810 | 17830 | 17830 | 17810 | 2662 |
| 394 | 20230809 | 125200 | 24502215630 | 17830 | 17830 | 17830 | 17820 | 887 |
| 395 | 20230809 | 125100 | 24486401530 | 17830 | 17830 | 17840 | 17820 | 1440 |
| 396 | 20230809 | 125000 | 24460727070 | 17830 | 17810 | 17830 | 17810 | 2996 |
| 397 | 20230809 | 124900 | 24407343000 | 17820 | 17810 | 17820 | 17810 | 1123 |
| 398 | 20230809 | 124800 | 24387341080 | 17810 | 17800 | 17820 | 17800 | 2773 |
| 399 | 20230809 | 124700 | 24337960590 | 17810 | 17810 | 17820 | 17800 | 2184 |
| 400 | 20230809 | 124600 | 24299059240 | 17810 | 17770 | 17810 | 17770 | 11004 |
| 401 | 20230809 | 124500 | 24103287640 | 17770 | 17740 | 17770 | 17740 | 3851 |
| 402 | 20230809 | 124400 | 24034900520 | 17740 | 17730 | 17740 | 17720 | 1870 |
| 403 | 20230809 | 124300 | 24001731270 | 17720 | 17740 | 17740 | 17720 | 1244 |
| 404 | 20230809 | 124200 | 23979667970 | 17740 | 17730 | 17740 | 17720 | 455 |
| 405 | 20230809 | 124100 | 23971599860 | 17730 | 17730 | 17740 | 17720 | 298 |
| 406 | 20230809 | 124000 | 23966315270 | 17720 | 17730 | 17730 | 17720 | 1076 |
| 407 | 20230809 | 123900 | 23947241620 | 17730 | 17730 | 17740 | 17730 | 1112 |
| 408 | 20230809 | 123800 | 23927525790 | 17740 | 17740 | 17740 | 17730 | 766 |
| 409 | 20230809 | 123700 | 23913941250 | 17740 | 17720 | 17740 | 17710 | 4440 |
| 410 | 20230809 | 123600 | 23835244550 | 17720 | 17710 | 17720 | 17700 | 1277 |
| 411 | 20230809 | 123500 | 23812625460 | 17720 | 17700 | 17720 | 17690 | 2565 |
| 412 | 20230809 | 123400 | 23767211670 | 17690 | 17670 | 17690 | 17670 | 4477 |
| 413 | 20230809 | 123300 | 23688031700 | 17670 | 17680 | 17680 | 17660 | 332 |
| 414 | 20230809 | 123200 | 23682165350 | 17670 | 17680 | 17680 | 17670 | 511 |
| 415 | 20230809 | 123100 | 23673135130 | 17690 | 17670 | 17690 | 17670 | 1374 |
| 416 | 20230809 | 123000 | 23648852830 | 17670 | 17660 | 17670 | 17650 | 1127 |
| 417 | 20230809 | 122900 | 23628950480 | 17660 | 17660 | 17660 | 17650 | 497 |
| 418 | 20230809 | 122800 | 23620175110 | 17650 | 17660 | 17660 | 17650 | 736 |
| 419 | 20230809 | 122700 | 23607182910 | 17660 | 17660 | 17670 | 17650 | 770 |
| 420 | 20230809 | 122600 | 23593583830 | 17670 | 17680 | 17680 | 17670 | 237 |
| 421 | 20230809 | 122500 | 23589395000 | 17680 | 17690 | 17690 | 17680 | 1601 |
| 422 | 20230809 | 122400 | 23561076600 | 17690 | 17680 | 17700 | 17640 | 2141 |
| 423 | 20230809 | 122300 | 23523210340 | 17680 | 17620 | 17700 | 17610 | 22719 |
| 424 | 20230809 | 122200 | 23122311930 | 17620 | 17620 | 17620 | 17610 | 391 |
| 425 | 20230809 | 122100 | 23115422630 | 17620 | 17630 | 17630 | 17610 | 1530 |
| 426 | 20230809 | 122000 | 23088472080 | 17620 | 17630 | 17630 | 17620 | 1024 |
| 427 | 20230809 | 121900 | 23070425570 | 17630 | 17620 | 17630 | 17620 | 1395 |
| 428 | 20230809 | 121800 | 23045840740 | 17620 | 17630 | 17630 | 17620 | 1063 |
| 429 | 20230809 | 121700 | 23027104170 | 17630 | 17620 | 17630 | 17620 | 538 |
| 430 | 20230809 | 121600 | 23017620220 | 17630 | 17630 | 17630 | 17630 | 182 |
| 431 | 20230809 | 121500 | 23014411560 | 17630 | 17630 | 17630 | 17620 | 343 |
| 432 | 20230809 | 121400 | 23008364530 | 17630 | 17630 | 17630 | 17630 | 331 |
| 433 | 20230809 | 121300 | 23002529000 | 17620 | 17600 | 17620 | 17600 | 963 |
| 434 | 20230809 | 121200 | 22985568540 | 17610 | 17600 | 17610 | 17600 | 209 |
| 435 | 20230809 | 121100 | 22981888590 | 17600 | 17590 | 17600 | 17590 | 258 |
| 436 | 20230809 | 121000 | 22977347890 | 17560 | 17590 | 17590 | 17560 | 1349 |
| 437 | 20230809 | 120900 | 22953641050 | 17590 | 17600 | 17600 | 17590 | 1182 |
| 438 | 20230809 | 120800 | 22932837890 | 17600 | 17590 | 17610 | 17590 | 322 |
| 439 | 20230809 | 120700 | 22927169120 | 17580 | 17570 | 17580 | 17560 | 1286 |
| 440 | 20230809 | 120600 | 22904575400 | 17570 | 17580 | 17580 | 17560 | 3251 |
| 441 | 20230809 | 120500 | 22847437900 | 17570 | 17580 | 17580 | 17570 | 4209 |
| 442 | 20230809 | 120400 | 22773479990 | 17570 | 17590 | 17600 | 17570 | 2467 |
| 443 | 20230809 | 120300 | 22730106420 | 17590 | 17630 | 17630 | 17590 | 13666 |
| 444 | 20230809 | 120200 | 22489520800 | 17630 | 17630 | 17630 | 17620 | 389 |
| 445 | 20230809 | 120100 | 22482663930 | 17630 | 17630 | 17630 | 17620 | 381 |
| 446 | 20230809 | 120000 | 22475949920 | 17630 | 17630 | 17630 | 17620 | 442 |
| 447 | 20230809 | 115900 | 22468158130 | 17620 | 17630 | 17630 | 17620 | 1248 |
| 448 | 20230809 | 115800 | 22446164720 | 17630 | 17620 | 17630 | 17620 | 213 |
| 449 | 20230809 | 115700 | 22442409630 | 17630 | 17620 | 17630 | 17620 | 365 |
| 450 | 20230809 | 115600 | 22435976030 | 17620 | 17610 | 17620 | 17610 | 1576 |
| 451 | 20230809 | 115500 | 22408212870 | 17610 | 17610 | 17620 | 17600 | 1463 |
| 452 | 20230809 | 115400 | 22382449180 | 17610 | 17620 | 17630 | 17610 | 5406 |
| 453 | 20230809 | 115300 | 22287203180 | 17620 | 17630 | 17640 | 17620 | 1275 |
| 454 | 20230809 | 115200 | 22264726400 | 17630 | 17640 | 17640 | 17630 | 355 |
| 455 | 20230809 | 115100 | 22258465730 | 17640 | 17630 | 17640 | 17620 | 752 |
| 456 | 20230809 | 115000 | 22245209230 | 17630 | 17630 | 17640 | 17620 | 2596 |
| 457 | 20230809 | 114900 | 22199429580 | 17620 | 17620 | 17620 | 17620 | 1021 |
| 458 | 20230809 | 114800 | 22181439560 | 17620 | 17620 | 17630 | 17620 | 1573 |
| 459 | 20230809 | 114700 | 22153720910 | 17620 | 17620 | 17620 | 17610 | 1102 |
| 460 | 20230809 | 114600 | 22134311430 | 17620 | 17610 | 17620 | 17610 | 603 |
| 461 | 20230809 | 114500 | 22123690130 | 17620 | 17620 | 17620 | 17610 | 1739 |
| 462 | 20230809 | 114400 | 22093052770 | 17620 | 17630 | 17630 | 17620 | 736 |
| 463 | 20230809 | 114300 | 22080083370 | 17630 | 17630 | 17640 | 17620 | 1106 |
| 464 | 20230809 | 114200 | 22060585540 | 17630 | 17640 | 17640 | 17630 | 359 |
| 465 | 20230809 | 114100 | 22054253940 | 17640 | 17640 | 17640 | 17630 | 771 |
| 466 | 20230809 | 114000 | 22040657500 | 17630 | 17630 | 17640 | 17620 | 1898 |
| 467 | 20230809 | 113900 | 22007201160 | 17630 | 17630 | 17640 | 17630 | 469 |
| 468 | 20230809 | 113800 | 21998931800 | 17630 | 17640 | 17640 | 17630 | 259 |
| 469 | 20230809 | 113700 | 21994365260 | 17640 | 17630 | 17640 | 17630 | 1962 |
| 470 | 20230809 | 113600 | 21959761840 | 17640 | 17640 | 17640 | 17630 | 140 |
| 471 | 20230809 | 113500 | 21957292850 | 17630 | 17640 | 17640 | 17630 | 260 |
| 472 | 20230809 | 113400 | 21952706910 | 17630 | 17620 | 17630 | 17620 | 1114 |
| 473 | 20230809 | 113300 | 21933072990 | 17630 | 17650 | 17650 | 17630 | 1441 |
| 474 | 20230809 | 113200 | 21907662990 | 17640 | 17650 | 17650 | 17630 | 2122 |
| 475 | 20230809 | 113100 | 21870244500 | 17650 | 17650 | 17650 | 17640 | 1013 |
| 476 | 20230809 | 113000 | 21852367370 | 17650 | 17660 | 17660 | 17650 | 969 |
| 477 | 20230809 | 112900 | 21835262090 | 17660 | 17650 | 17660 | 17650 | 441 |
| 478 | 20230809 | 112800 | 21827477640 | 17650 | 17640 | 17650 | 17640 | 1325 |
| 479 | 20230809 | 112700 | 21804092880 | 17640 | 17640 | 17640 | 17630 | 141 |
| 480 | 20230809 | 112600 | 21801606520 | 17620 | 17630 | 17640 | 17620 | 520 |
| 481 | 20230809 | 112500 | 21792437840 | 17630 | 17620 | 17630 | 17620 | 396 |
| 482 | 20230809 | 112400 | 21785457540 | 17620 | 17630 | 17630 | 17620 | 624 |
| 483 | 20230809 | 112300 | 21774458050 | 17640 | 17640 | 17640 | 17640 | 496 |
| 484 | 20230809 | 112200 | 21765708610 | 17640 | 17670 | 17670 | 17640 | 839 |
| 485 | 20230809 | 112100 | 21750896380 | 17670 | 17670 | 17680 | 17660 | 822 |
| 486 | 20230809 | 112000 | 21736375160 | 17670 | 17660 | 17680 | 17660 | 2054 |
| 487 | 20230809 | 111900 | 21700092180 | 17660 | 17640 | 17660 | 17640 | 295 |
| 488 | 20230809 | 111800 | 21694882830 | 17630 | 17630 | 17640 | 17620 | 1425 |
| 489 | 20230809 | 111700 | 21669758370 | 17630 | 17630 | 17650 | 17630 | 1182 |
| 490 | 20230809 | 111600 | 21648912460 | 17630 | 17620 | 17640 | 17620 | 318 |
| 491 | 20230809 | 111500 | 21643305470 | 17620 | 17630 | 17630 | 17620 | 619 |
| 492 | 20230809 | 111400 | 21632393500 | 17630 | 17630 | 17630 | 17620 | 931 |
| 493 | 20230809 | 111300 | 21615986450 | 17630 | 17630 | 17630 | 17620 | 176 |
| 494 | 20230809 | 111200 | 21612884650 | 17630 | 17620 | 17630 | 17620 | 583 |
| 495 | 20230809 | 111100 | 21602611460 | 17620 | 17610 | 17630 | 17610 | 691 |
| 496 | 20230809 | 111000 | 21590438640 | 17610 | 17590 | 17620 | 17590 | 310 |
| 497 | 20230809 | 110900 | 21584980980 | 17590 | 17580 | 17600 | 17580 | 1200 |
| 498 | 20230809 | 110800 | 21563871870 | 17580 | 17570 | 17580 | 17560 | 675 |
| 499 | 20230809 | 110700 | 21552010710 | 17570 | 17570 | 17570 | 17560 | 331 |
| 500 | 20230809 | 110600 | 21546195760 | 17570 | 17580 | 17580 | 17550 | 1242 |
| 501 | 20230809 | 110500 | 21524383840 | 17580 | 17590 | 17590 | 17570 | 452 |
| 502 | 20230809 | 110400 | 21516437790 | 17590 | 17590 | 17590 | 17580 | 1152 |
| 503 | 20230809 | 110300 | 21496175960 | 17560 | 17560 | 17590 | 17550 | 2679 |
| 504 | 20230809 | 110200 | 21449136080 | 17560 | 17600 | 17600 | 17550 | 3577 |
| 505 | 20230809 | 110100 | 21386288580 | 17580 | 17590 | 17600 | 17570 | 2005 |
| 506 | 20230809 | 110000 | 21351034920 | 17580 | 17550 | 17580 | 17550 | 541 |
| 507 | 20230809 | 105900 | 21341532390 | 17550 | 17550 | 17560 | 17540 | 1635 |
| 508 | 20230809 | 105800 | 21312837550 | 17560 | 17580 | 17580 | 17550 | 3167 |
| 509 | 20230809 | 105700 | 21257207070 | 17570 | 17590 | 17590 | 17570 | 1458 |
| 510 | 20230809 | 105600 | 21231580570 | 17590 | 17620 | 17620 | 17580 | 6157 |
| 511 | 20230809 | 105500 | 21123185630 | 17620 | 17640 | 17640 | 17620 | 1169 |
| 512 | 20230809 | 105400 | 21102582230 | 17640 | 17640 | 17640 | 17630 | 1007 |
| 513 | 20230809 | 105300 | 21084823000 | 17640 | 17640 | 17650 | 17640 | 804 |
| 514 | 20230809 | 105200 | 21070638730 | 17640 | 17670 | 17680 | 17640 | 1143 |
| 515 | 20230809 | 105100 | 21050450160 | 17670 | 17700 | 17700 | 17660 | 5401 |
| 516 | 20230809 | 105000 | 20954956650 | 17700 | 17720 | 17730 | 17700 | 6304 |
| 517 | 20230809 | 104900 | 20843346550 | 17710 | 17690 | 17720 | 17680 | 1526 |
| 518 | 20230809 | 104800 | 20816341290 | 17690 | 17690 | 17700 | 17680 | 3152 |
| 519 | 20230809 | 104700 | 20760580680 | 17680 | 17660 | 17690 | 17650 | 4054 |
| 520 | 20230809 | 104600 | 20688929930 | 17660 | 17620 | 17660 | 17620 | 4242 |
| 521 | 20230809 | 104500 | 20614074910 | 17620 | 17610 | 17620 | 17600 | 1587 |
| 522 | 20230809 | 104400 | 20586130270 | 17610 | 17610 | 17610 | 17590 | 1796 |
| 523 | 20230809 | 104300 | 20554525490 | 17600 | 17600 | 17600 | 17600 | 1010 |
| 524 | 20230809 | 104200 | 20536749490 | 17600 | 17600 | 17610 | 17600 | 1551 |
| 525 | 20230809 | 104100 | 20509448080 | 17600 | 17600 | 17600 | 17590 | 2976 |
| 526 | 20230809 | 104000 | 20457070630 | 17600 | 17590 | 17600 | 17580 | 2421 |
| 527 | 20230809 | 103900 | 20414487400 | 17590 | 17520 | 17590 | 17520 | 4914 |
| 528 | 20230809 | 103800 | 20328147790 | 17520 | 17520 | 17530 | 17510 | 818 |
| 529 | 20230809 | 103700 | 20313814690 | 17520 | 17530 | 17530 | 17510 | 1203 |
| 530 | 20230809 | 103600 | 20292741580 | 17530 | 17530 | 17530 | 17520 | 114 |
| 531 | 20230809 | 103500 | 20290743810 | 17530 | 17520 | 17530 | 17500 | 1174 |
| 532 | 20230809 | 103400 | 20270187070 | 17520 | 17560 | 17560 | 17520 | 1926 |
| 533 | 20230809 | 103300 | 20236400190 | 17560 | 17570 | 17590 | 17550 | 2932 |
| 534 | 20230809 | 103200 | 20184910740 | 17580 | 17580 | 17590 | 17580 | 672 |
| 535 | 20230809 | 103100 | 20173096760 | 17590 | 17580 | 17590 | 17570 | 569 |
| 536 | 20230809 | 103000 | 20163093210 | 17580 | 17590 | 17590 | 17550 | 5540 |
| 537 | 20230809 | 102900 | 20065735090 | 17590 | 17590 | 17600 | 17580 | 4094 |
| 538 | 20230809 | 102800 | 19993727890 | 17590 | 17570 | 17590 | 17560 | 6110 |
| 539 | 20230809 | 102700 | 19886346210 | 17580 | 17500 | 17580 | 17500 | 3074 |
| 540 | 20230809 | 102600 | 19832412320 | 17500 | 17450 | 17520 | 17450 | 5371 |
| 541 | 20230809 | 102500 | 19738454320 | 17440 | 17430 | 17450 | 17420 | 2757 |
| 542 | 20230809 | 102400 | 19690374600 | 17420 | 17410 | 17430 | 17410 | 2473 |
| 543 | 20230809 | 102300 | 19647291040 | 17420 | 17420 | 17420 | 17410 | 1866 |
| 544 | 20230809 | 102200 | 19614798340 | 17420 | 17420 | 17420 | 17410 | 963 |
| 545 | 20230809 | 102100 | 19598031380 | 17410 | 17430 | 17430 | 17410 | 3657 |
| 546 | 20230809 | 102000 | 19534334370 | 17440 | 17420 | 17440 | 17420 | 1394 |
| 547 | 20230809 | 101900 | 19510038160 | 17420 | 17430 | 17430 | 17420 | 1379 |
| 548 | 20230809 | 101800 | 19486008100 | 17430 | 17430 | 17450 | 17420 | 2054 |
| 549 | 20230809 | 101700 | 19450208600 | 17440 | 17440 | 17450 | 17440 | 1013 |
| 550 | 20230809 | 101600 | 19432540270 | 17440 | 17450 | 17450 | 17430 | 1398 |
| 551 | 20230809 | 101500 | 19408158280 | 17440 | 17420 | 17450 | 17410 | 1815 |
| 552 | 20230809 | 101400 | 19376530190 | 17420 | 17380 | 17420 | 17380 | 3698 |
| 553 | 20230809 | 101300 | 19312236790 | 17390 | 17380 | 17400 | 17380 | 2784 |
| 554 | 20230809 | 101200 | 19263835120 | 17380 | 17400 | 17400 | 17370 | 10435 |
| 555 | 20230809 | 101100 | 19082420140 | 17400 | 17460 | 17460 | 17400 | 15347 |
| 556 | 20230809 | 101000 | 18815058200 | 17460 | 17450 | 17460 | 17450 | 2931 |
| 557 | 20230809 | 100900 | 18763902170 | 17460 | 17450 | 17460 | 17440 | 2468 |
| 558 | 20230809 | 100800 | 18720838260 | 17450 | 17440 | 17460 | 17440 | 1912 |
| 559 | 20230809 | 100700 | 18687488100 | 17440 | 17450 | 17450 | 17440 | 2096 |
| 560 | 20230809 | 100600 | 18650925510 | 17440 | 17430 | 17460 | 17430 | 3137 |
| 561 | 20230809 | 100500 | 18596237770 | 17430 | 17420 | 17450 | 17420 | 3429 |
| 562 | 20230809 | 100400 | 18536468580 | 17420 | 17440 | 17440 | 17420 | 5215 |
| 563 | 20230809 | 100300 | 18445574000 | 17440 | 17440 | 17450 | 17430 | 3932 |
| 564 | 20230809 | 100200 | 18377031300 | 17440 | 17460 | 17460 | 17430 | 9119 |
| 565 | 20230809 | 100100 | 18217939450 | 17470 | 17480 | 17490 | 17460 | 3434 |
| 566 | 20230809 | 100000 | 18157939530 | 17480 | 17500 | 17510 | 17470 | 4219 |
| 567 | 20230809 | 095900 | 18084150570 | 17510 | 17570 | 17570 | 17510 | 8163 |
| 568 | 20230809 | 095800 | 17940932650 | 17560 | 17520 | 17560 | 17520 | 2413 |
| 569 | 20230809 | 095700 | 17898617010 | 17520 | 17510 | 17540 | 17500 | 2409 |
| 570 | 20230809 | 095600 | 17856429590 | 17500 | 17480 | 17500 | 17470 | 2388 |
| 571 | 20230809 | 095500 | 17814658700 | 17480 | 17480 | 17490 | 17470 | 1226 |
| 572 | 20230809 | 095400 | 17793233560 | 17480 | 17470 | 17480 | 17460 | 3003 |
| 573 | 20230809 | 095300 | 17740780180 | 17470 | 17510 | 17520 | 17470 | 6571 |
| 574 | 20230809 | 095200 | 17625854460 | 17510 | 17460 | 17510 | 17460 | 6956 |
| 575 | 20230809 | 095100 | 17504162630 | 17460 | 17400 | 17460 | 17390 | 8985 |
| 576 | 20230809 | 095000 | 17347718740 | 17400 | 17410 | 17420 | 17330 | 33656 |
| 577 | 20230809 | 094900 | 16763279220 | 17420 | 17460 | 17470 | 17410 | 34003 |
| 578 | 20230809 | 094800 | 16170741690 | 17460 | 17450 | 17460 | 17440 | 10118 |
| 579 | 20230809 | 094700 | 15994206850 | 17450 | 17480 | 17500 | 17440 | 14313 |
| 580 | 20230809 | 094600 | 15744172790 | 17480 | 17430 | 17510 | 17410 | 21179 |
| 581 | 20230809 | 094500 | 15374774330 | 17430 | 17610 | 17620 | 17420 | 54977 |
| 582 | 20230809 | 094400 | 14410416770 | 17610 | 17760 | 17760 | 17610 | 40274 |
| 583 | 20230809 | 094300 | 13698454650 | 17760 | 17740 | 17760 | 17740 | 2322 |
| 584 | 20230809 | 094200 | 13657240610 | 17750 | 17730 | 17750 | 17720 | 2127 |
| 585 | 20230809 | 094100 | 13619524280 | 17730 | 17740 | 17740 | 17710 | 2033 |
| 586 | 20230809 | 094000 | 13583487440 | 17740 | 17770 | 17780 | 17720 | 5373 |
| 587 | 20230809 | 093900 | 13488125430 | 17770 | 17770 | 17780 | 17760 | 4640 |
| 588 | 20230809 | 093800 | 13405677290 | 17780 | 17800 | 17800 | 17770 | 3354 |
| 589 | 20230809 | 093700 | 13346059750 | 17800 | 17800 | 17830 | 17780 | 6738 |
| 590 | 20230809 | 093600 | 13226104420 | 17800 | 17730 | 17810 | 17720 | 4782 |
| 591 | 20230809 | 093500 | 13141094900 | 17720 | 17690 | 17740 | 17680 | 5701 |
| 592 | 20230809 | 093400 | 13040168530 | 17690 | 17690 | 17710 | 17680 | 8439 |
| 593 | 20230809 | 093300 | 12890817870 | 17680 | 17670 | 17690 | 17660 | 8980 |
| 594 | 20230809 | 093200 | 12732145100 | 17660 | 17710 | 17720 | 17660 | 18114 |
| 595 | 20230809 | 093100 | 12411775990 | 17710 | 17840 | 17840 | 17710 | 17436 |
| 596 | 20230809 | 093000 | 12102100530 | 17840 | 17780 | 17840 | 17730 | 14535 |
| 597 | 20230809 | 092900 | 11843966900 | 17790 | 17840 | 17850 | 17780 | 20632 |
| 598 | 20230809 | 092800 | 11476517310 | 17840 | 17920 | 17920 | 17830 | 22544 |
| 599 | 20230809 | 092700 | 11073891380 | 17930 | 18020 | 18030 | 17920 | 33288 |
| 600 | 20230809 | 092600 | 10474934860 | 18030 | 18130 | 18140 | 18020 | 14703 |
| 601 | 20230809 | 092500 | 10209163050 | 18140 | 18250 | 18250 | 18130 | 18543 |
| 602 | 20230809 | 092400 | 9872006220 | 18260 | 18290 | 18290 | 18250 | 9168 |
| 603 | 20230809 | 092300 | 9704562520 | 18290 | 18290 | 18300 | 18280 | 6468 |
| 604 | 20230809 | 092200 | 9586239390 | 18290 | 18280 | 18300 | 18270 | 8035 |
| 605 | 20230809 | 092100 | 9439293550 | 18280 | 18270 | 18290 | 18250 | 6280 |
| 606 | 20230809 | 092000 | 9324512870 | 18270 | 18190 | 18280 | 18180 | 9295 |
| 607 | 20230809 | 091900 | 9154980400 | 18180 | 18250 | 18260 | 18160 | 24412 |
| 608 | 20230809 | 091800 | 8710363080 | 18250 | 18290 | 18350 | 18250 | 23297 |
| 609 | 20230809 | 091700 | 8284014880 | 18290 | 18310 | 18340 | 18280 | 17588 |
| 610 | 20230809 | 091600 | 7962218840 | 18300 | 18240 | 18400 | 18240 | 27839 |
| 611 | 20230809 | 091500 | 7452547420 | 18250 | 18350 | 18410 | 18240 | 75508 |
| 612 | 20230809 | 091400 | 6066031180 | 18350 | 18230 | 18370 | 18220 | 46374 |
| 613 | 20230809 | 091300 | 5217254720 | 18230 | 18100 | 18230 | 18090 | 38804 |
| 614 | 20230809 | 091200 | 4511374280 | 18100 | 18220 | 18220 | 18040 | 18783 |
| 615 | 20230809 | 091100 | 4170817640 | 18220 | 17970 | 18230 | 17950 | 32232 |
| 616 | 20230809 | 091000 | 3588157320 | 17970 | 17960 | 17980 | 17950 | 8562 |
| 617 | 20230809 | 090900 | 3434335260 | 17960 | 17940 | 18000 | 17930 | 8659 |
| 618 | 20230809 | 090800 | 3278819820 | 17920 | 17750 | 17950 | 17740 | 14020 |
| 619 | 20230809 | 090700 | 3028421180 | 17750 | 17790 | 17820 | 17720 | 23456 |
| 620 | 20230809 | 090600 | 2611755870 | 17780 | 17780 | 17800 | 17750 | 10819 |
| 621 | 20230809 | 090500 | 2419454240 | 17770 | 17690 | 17780 | 17670 | 13103 |
| 622 | 20230809 | 090400 | 2187057840 | 17690 | 17640 | 17730 | 17630 | 11171 |
| 623 | 20230809 | 090300 | 1989609600 | 17640 | 17640 | 17640 | 17530 | 31177 |
| 624 | 20230809 | 090200 | 1441128490 | 17650 | 17700 | 17770 | 17630 | 15679 |
| 625 | 20230809 | 090100 | 1164360450 | 17700 | 17760 | 17780 | 17630 | 28413 |
| 626 | 20230809 | 090000 | 662024890 | 17760 | 17950 | 17950 | 17660 | 35681 |