2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 2600 | 0 | 3 | 40608 | -40608 | 0 | 106 | -106 | 0 | 351078 | 30673 | 0 | 917 | 80 | 0 | 310470 | 71281 | 0 | 811 | 186 | 0 |
| 3 | 20240429 | 2600 | 20 | 2 | -93445 | 64445 | 0 | -243 | 167 | 0 | 282841 | 127315 | 0 | 734 | 331 | 0 | 376286 | 62870 | 0 | 977 | 164 | 0 |
| 4 | 20240426 | 2580 | -60 | 5 | -148322 | 148322 | 0 | -386 | 386 | 0 | 578182 | 180323 | 0 | 1502 | 470 | 0 | 726504 | 32001 | 0 | 1889 | 84 | 0 |
| 5 | 20240425 | 2640 | -80 | 5 | 63666 | -63666 | 0 | 172 | -172 | 0 | 618246 | 29520 | 0 | 1655 | 80 | 0 | 554580 | 93186 | 0 | 1483 | 252 | 0 |
| 6 | 20240424 | 2720 | 25 | 2 | -71023 | 69523 | 0 | -193 | 189 | 0 | 365246 | 90140 | 0 | 995 | 246 | 0 | 436269 | 20617 | 0 | 1189 | 56 | 0 |
| 7 | 20240423 | 2695 | -40 | 5 | 27572 | -27572 | 0 | 76 | -76 | 0 | 530686 | 17897 | 0 | 1448 | 49 | 0 | 503114 | 45469 | 0 | 1373 | 125 | 0 |
| 8 | 20240422 | 2735 | -15 | 5 | -3354 | -6666 | 0 | -9 | -19 | 0 | 484667 | 62144 | 0 | 1331 | 171 | 0 | 488021 | 68810 | 0 | 1340 | 189 | 0 |
| 9 | 20240419 | 2750 | -125 | 5 | 351013 | -362513 | 0 | 987 | -1018 | 0 | 2024454 | 121760 | 0 | 5656 | 342 | 0 | 1673441 | 484273 | 0 | 4669 | 1360 | 0 |
| 10 | 20240418 | 2875 | 10 | 2 | -96934 | 98534 | 0 | -278 | 283 | 0 | 1058486 | 210917 | 0 | 3023 | 604 | 0 | 1155420 | 112383 | 0 | 3302 | 321 | 0 |
| 11 | 20240417 | 2865 | 25 | 2 | -63857 | 62857 | 0 | -187 | 184 | 0 | 907112 | 216619 | 0 | 2629 | 628 | 0 | 970969 | 153762 | 0 | 2816 | 445 | 0 |
| 12 | 20240416 | 2840 | -85 | 5 | 97828 | -99228 | 0 | 282 | -286 | 0 | 995452 | 130026 | 0 | 2863 | 374 | 0 | 897624 | 229254 | 0 | 2581 | 660 | 0 |
| 13 | 20240415 | 2925 | 55 | 2 | -43380 | 53574 | 0 | -130 | 158 | 0 | 1576977 | 306250 | 0 | 4543 | 882 | 0 | 1620357 | 252676 | 0 | 4673 | 724 | 0 |
| 14 | 20240412 | 2870 | 55 | 2 | -48587 | 45731 | 0 | -138 | 130 | 0 | 1799258 | 314171 | 0 | 5170 | 902 | 0 | 1847845 | 268440 | 0 | 5308 | 772 | 0 |
| 15 | 20240411 | 2815 | 85 | 2 | 26642 | -28273 | 0 | 94 | -99 | 0 | 7834007 | 1236757 | 3366 | 22894 | 3604 | 10 | 7807365 | 1265030 | 3366 | 22800 | 3702 | 10 |
| 16 | 20240409 | 2730 | -120 | 5 | 3404 | -5870 | 0 | 12 | -19 | 0 | 1791731 | 313816 | 0 | 5001 | 879 | 0 | 1788327 | 319686 | 0 | 4989 | 897 | 0 |
| 17 | 20240408 | 2850 | -170 | 5 | 425098 | -428619 | -2138 | 1233 | -1242 | -6 | 2305824 | 224720 | 0 | 6699 | 664 | 0 | 1880726 | 653339 | 2138 | 5466 | 1906 | 6 |
| 18 | 20240405 | 3020 | -210 | 5 | 1533202 | -1424460 | -5860 | 4882 | -4539 | -19 | 8891167 | 1156071 | 2138 | 27512 | 3515 | 6 | 7357965 | 2580531 | 7998 | 22630 | 8053 | 25 |
| 19 | 20240404 | 3230 | 370 | 2 | -1887073 | 1753288 | 7998 | -5980 | 5548 | 28 | 11728141 | 3212159 | 40964 | 37931 | 10195 | 142 | 13615214 | 1458871 | 32966 | 43911 | 4647 | 114 |
| 20 | 20240403 | 2860 | -90 | 5 | 58226 | -93224 | 0 | 167 | -267 | 0 | 620135 | 65665 | 0 | 1773 | 188 | 0 | 561909 | 158889 | 0 | 1606 | 455 | 0 |
| 21 | 20240402 | 2950 | -25 | 5 | 56507 | -56456 | 0 | 164 | -164 | 0 | 649306 | 149852 | 0 | 1904 | 441 | 0 | 592799 | 206308 | 0 | 1740 | 605 | 0 |
| 22 | 20240401 | 2975 | 25 | 2 | -19329 | 19278 | 0 | -57 | 57 | 0 | 594652 | 140371 | 0 | 1767 | 417 | 0 | 613981 | 121093 | 0 | 1824 | 360 | 0 |