31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 3 | 20240304 | 193700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240304 | 193600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240304 | 193500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240304 | 193400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240304 | 193300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240304 | 193200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240304 | 193100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240304 | 193000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240304 | 192900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240304 | 192800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240304 | 192700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240304 | 192600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240304 | 192500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240304 | 192400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240304 | 192300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240304 | 192200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240304 | 192100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240304 | 192000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240304 | 191900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240304 | 191800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240304 | 191700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240304 | 191600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240304 | 191500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240304 | 191400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240304 | 191300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240304 | 191200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240304 | 191100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240304 | 191000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240304 | 190900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240304 | 190800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 33 | 20240304 | 190700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240304 | 190600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240304 | 190500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240304 | 190400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240304 | 190300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240304 | 190200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240304 | 190100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240304 | 190000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240304 | 185900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240304 | 185800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240304 | 185700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240304 | 185600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240304 | 185500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240304 | 185400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240304 | 185300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240304 | 185200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240304 | 185100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240304 | 185000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240304 | 184900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240304 | 184800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240304 | 184700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240304 | 184600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240304 | 184500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240304 | 184400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240304 | 184300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240304 | 184200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240304 | 184100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240304 | 184000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240304 | 183900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240304 | 183800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 63 | 20240304 | 183700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240304 | 183600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240304 | 183500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240304 | 183400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240304 | 183300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240304 | 183200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240304 | 183100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240304 | 183000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240304 | 182900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240304 | 182800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240304 | 182700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240304 | 182600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240304 | 182500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240304 | 182400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240304 | 182300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240304 | 182200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240304 | 182100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240304 | 182000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240304 | 181900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240304 | 181800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240304 | 181700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240304 | 181600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240304 | 181500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240304 | 181400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240304 | 181300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240304 | 181200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240304 | 181100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240304 | 181000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240304 | 180900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240304 | 180800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 93 | 20240304 | 180700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240304 | 180600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240304 | 180500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240304 | 180400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240304 | 180300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240304 | 180200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240304 | 180100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240304 | 180000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240304 | 175900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240304 | 175800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240304 | 175700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240304 | 175600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240304 | 175500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240304 | 175400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240304 | 175300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240304 | 175200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240304 | 175100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240304 | 175000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240304 | 174900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240304 | 174800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240304 | 174700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240304 | 174600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240304 | 174500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240304 | 174400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240304 | 174300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240304 | 174200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240304 | 174100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240304 | 174000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240304 | 173900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240304 | 173800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 123 | 20240304 | 173700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240304 | 173600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240304 | 173500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240304 | 173400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240304 | 173300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240304 | 173200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240304 | 173100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240304 | 173000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240304 | 172900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240304 | 172800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240304 | 172700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240304 | 172600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240304 | 172500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240304 | 172400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240304 | 172300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240304 | 172200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240304 | 172100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240304 | 172000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240304 | 171900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240304 | 171800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240304 | 171700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240304 | 171600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240304 | 171500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240304 | 171400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240304 | 171300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240304 | 171200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240304 | 171100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240304 | 171000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240304 | 170900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240304 | 170800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 153 | 20240304 | 170700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240304 | 170600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240304 | 170500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240304 | 170400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240304 | 170300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240304 | 170200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240304 | 170100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240304 | 170000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240304 | 165900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240304 | 165800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240304 | 165700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240304 | 165600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240304 | 165500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240304 | 165400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240304 | 165300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240304 | 165200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240304 | 165100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240304 | 165000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240304 | 164900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240304 | 164800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240304 | 164700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240304 | 164600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240304 | 164500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240304 | 164400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240304 | 164300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240304 | 164200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240304 | 164100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240304 | 164000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240304 | 163900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240304 | 163800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 183 | 20240304 | 163700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240304 | 163600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240304 | 163500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240304 | 163400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240304 | 163300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240304 | 163200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240304 | 163100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240304 | 163000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240304 | 162900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240304 | 162800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240304 | 162700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240304 | 162600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240304 | 162500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240304 | 162400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240304 | 162300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240304 | 162200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240304 | 162100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240304 | 162000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240304 | 161900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240304 | 161800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240304 | 161700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240304 | 161600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240304 | 161500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240304 | 161400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240304 | 161300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240304 | 161200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240304 | 161100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240304 | 161000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240304 | 160900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240304 | 160800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 213 | 20240304 | 160700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240304 | 160600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240304 | 160500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240304 | 160400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240304 | 160300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240304 | 160200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240304 | 160100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240304 | 160000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240304 | 155900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240304 | 155800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240304 | 155700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240304 | 155600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240304 | 155500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240304 | 155400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240304 | 155300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240304 | 155200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240304 | 155100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240304 | 155000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240304 | 154900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240304 | 154800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240304 | 154700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240304 | 154600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240304 | 154500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240304 | 154400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240304 | 154300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240304 | 154200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240304 | 154100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240304 | 154000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240304 | 153900 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240304 | 153800 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 243 | 20240304 | 153700 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240304 | 153600 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240304 | 153500 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240304 | 153400 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240304 | 153300 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240304 | 153200 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240304 | 153100 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240304 | 153000 | 1900947835 | 2880 | 2880 | 2880 | 2880 | 9010 |
| 251 | 20240304 | 152900 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240304 | 152800 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240304 | 152700 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240304 | 152600 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240304 | 152500 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240304 | 152400 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240304 | 152300 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240304 | 152200 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240304 | 152100 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240304 | 152000 | 1874999035 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240304 | 151900 | 1874999035 | 2875 | 2870 | 2880 | 2865 | 1662 |
| 262 | 20240304 | 151800 | 1870228585 | 2875 | 2875 | 2875 | 2870 | 714 |
| 263 | 20240304 | 151700 | 1868176345 | 2875 | 2875 | 2875 | 2870 | 1711 |
| 264 | 20240304 | 151600 | 1863265005 | 2875 | 2875 | 2875 | 2870 | 5397 |
| 265 | 20240304 | 151500 | 1847774130 | 2875 | 2870 | 2875 | 2870 | 1416 |
| 266 | 20240304 | 151400 | 1843710015 | 2870 | 2875 | 2880 | 2870 | 10802 |
| 267 | 20240304 | 151300 | 1812640980 | 2875 | 2880 | 2880 | 2875 | 673 |
| 268 | 20240304 | 151200 | 1810704250 | 2880 | 2885 | 2885 | 2880 | 2110 |
| 269 | 20240304 | 151100 | 1804627445 | 2880 | 2880 | 2880 | 2880 | 470 |
| 270 | 20240304 | 151000 | 1803273845 | 2885 | 2885 | 2885 | 2880 | 215 |
| 271 | 20240304 | 150900 | 1802654415 | 2885 | 2880 | 2885 | 2875 | 556 |
| 272 | 20240304 | 150800 | 1801052155 | 2885 | 2880 | 2885 | 2880 | 753 |
| 273 | 20240304 | 150700 | 1798883005 | 2880 | 2885 | 2885 | 2880 | 504 |
| 274 | 20240304 | 150600 | 1797430710 | 2885 | 2885 | 2885 | 2880 | 1653 |
| 275 | 20240304 | 150500 | 1792662765 | 2885 | 2885 | 2885 | 2885 | 148 |
| 276 | 20240304 | 150400 | 1792235785 | 2885 | 2890 | 2890 | 2885 | 3340 |
| 277 | 20240304 | 150300 | 1782599370 | 2890 | 2885 | 2890 | 2885 | 494 |
| 278 | 20240304 | 150200 | 1781172710 | 2885 | 2890 | 2890 | 2885 | 1544 |
| 279 | 20240304 | 150100 | 1776710600 | 2890 | 2890 | 2890 | 2885 | 1347 |
| 280 | 20240304 | 150000 | 1772818270 | 2885 | 2880 | 2885 | 2880 | 7500 |
| 281 | 20240304 | 145900 | 1751192555 | 2880 | 2880 | 2880 | 2880 | 80 |
| 282 | 20240304 | 145800 | 1750962155 | 2875 | 2875 | 2880 | 2875 | 1425 |
| 283 | 20240304 | 145700 | 1746864930 | 2875 | 2880 | 2880 | 2875 | 1689 |
| 284 | 20240304 | 145600 | 1742007910 | 2880 | 2875 | 2880 | 2875 | 169 |
| 285 | 20240304 | 145500 | 1741521515 | 2875 | 2880 | 2880 | 2875 | 1289 |
| 286 | 20240304 | 145400 | 1737811185 | 2880 | 2885 | 2885 | 2880 | 487 |
| 287 | 20240304 | 145300 | 1736408610 | 2885 | 2885 | 2885 | 2880 | 413 |
| 288 | 20240304 | 145200 | 1735217605 | 2885 | 2880 | 2885 | 2880 | 2430 |
| 289 | 20240304 | 145100 | 1728217920 | 2880 | 2880 | 2880 | 2880 | 803 |
| 290 | 20240304 | 145000 | 1725905280 | 2880 | 2875 | 2880 | 2870 | 4907 |
| 291 | 20240304 | 144900 | 1711818155 | 2875 | 2875 | 2880 | 2875 | 4080 |
| 292 | 20240304 | 144800 | 1700077655 | 2880 | 2880 | 2880 | 2875 | 84 |
| 293 | 20240304 | 144700 | 1699835920 | 2885 | 2885 | 2885 | 2875 | 11919 |
| 294 | 20240304 | 144600 | 1665560110 | 2885 | 2885 | 2885 | 2885 | 395 |
| 295 | 20240304 | 144500 | 1664420535 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240304 | 144400 | 1664420535 | 2885 | 2885 | 2885 | 2880 | 1775 |
| 297 | 20240304 | 144300 | 1659308110 | 2880 | 2880 | 2880 | 2880 | 333 |
| 298 | 20240304 | 144200 | 1658349070 | 2880 | 2875 | 2880 | 2875 | 1085 |
| 299 | 20240304 | 144100 | 1655224695 | 2885 | 2885 | 2885 | 2875 | 315 |
| 300 | 20240304 | 144000 | 1654316430 | 2875 | 2875 | 2885 | 2875 | 599 |
| 301 | 20240304 | 143900 | 1652589805 | 2875 | 2875 | 2885 | 2875 | 463 |
| 302 | 20240304 | 143800 | 1651258650 | 2875 | 2875 | 2885 | 2875 | 191 |
| 303 | 20240304 | 143700 | 1650709515 | 2875 | 2885 | 2885 | 2875 | 1390 |
| 304 | 20240304 | 143600 | 1646707575 | 2885 | 2885 | 2885 | 2875 | 246 |
| 305 | 20240304 | 143500 | 1646000115 | 2885 | 2880 | 2885 | 2880 | 821 |
| 306 | 20240304 | 143400 | 1643635630 | 2885 | 2875 | 2885 | 2875 | 261 |
| 307 | 20240304 | 143300 | 1642884725 | 2885 | 2885 | 2885 | 2875 | 651 |
| 308 | 20240304 | 143200 | 1641007815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20240304 | 143100 | 1641007815 | 2890 | 2880 | 2890 | 2880 | 451 |
| 310 | 20240304 | 143000 | 1639708925 | 2880 | 2890 | 2890 | 2880 | 2053 |
| 311 | 20240304 | 142900 | 1633793545 | 2890 | 2895 | 2895 | 2880 | 529 |
| 312 | 20240304 | 142800 | 1632265120 | 2895 | 2895 | 2895 | 2885 | 61 |
| 313 | 20240304 | 142700 | 1632089025 | 2895 | 2885 | 2895 | 2885 | 439 |
| 314 | 20240304 | 142600 | 1630821465 | 2885 | 2885 | 2885 | 2885 | 467 |
| 315 | 20240304 | 142500 | 1629474170 | 2880 | 2890 | 2890 | 2880 | 516 |
| 316 | 20240304 | 142400 | 1627986090 | 2890 | 2880 | 2890 | 2880 | 361 |
| 317 | 20240304 | 142300 | 1626946300 | 2880 | 2895 | 2895 | 2880 | 441 |
| 318 | 20240304 | 142200 | 1625674760 | 2880 | 2880 | 2880 | 2880 | 1112 |
| 319 | 20240304 | 142100 | 1622472200 | 2890 | 2890 | 2890 | 2880 | 3017 |
| 320 | 20240304 | 142000 | 1613753130 | 2880 | 2880 | 2880 | 2880 | 560 |
| 321 | 20240304 | 141900 | 1612140330 | 2890 | 2880 | 2890 | 2880 | 1006 |
| 322 | 20240304 | 141800 | 1609243030 | 2880 | 2880 | 2890 | 2880 | 392 |
| 323 | 20240304 | 141700 | 1608114060 | 2880 | 2880 | 2890 | 2880 | 113 |
| 324 | 20240304 | 141600 | 1607788110 | 2880 | 2885 | 2895 | 2880 | 1580 |
| 325 | 20240304 | 141500 | 1603235835 | 2885 | 2885 | 2885 | 2885 | 9 |
| 326 | 20240304 | 141400 | 1603209870 | 2895 | 2890 | 2895 | 2885 | 17 |
| 327 | 20240304 | 141300 | 1603160795 | 2895 | 2890 | 2895 | 2880 | 3025 |
| 328 | 20240304 | 141200 | 1594440550 | 2890 | 2885 | 2890 | 2885 | 444 |
| 329 | 20240304 | 141100 | 1593159105 | 2885 | 2890 | 2890 | 2885 | 1374 |
| 330 | 20240304 | 141000 | 1589194280 | 2890 | 2885 | 2890 | 2885 | 416 |
| 331 | 20240304 | 140900 | 1587992590 | 2890 | 2885 | 2890 | 2885 | 727 |
| 332 | 20240304 | 140800 | 1585895120 | 2885 | 2885 | 2890 | 2885 | 1113 |
| 333 | 20240304 | 140700 | 1582683565 | 2885 | 2885 | 2890 | 2885 | 14 |
| 334 | 20240304 | 140600 | 1582643125 | 2885 | 2885 | 2885 | 2885 | 833 |
| 335 | 20240304 | 140500 | 1580239920 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20240304 | 140400 | 1580239920 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20240304 | 140300 | 1580239920 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20240304 | 140200 | 1580239920 | 2895 | 2885 | 2895 | 2880 | 1386 |
| 339 | 20240304 | 140100 | 1576241695 | 2895 | 2895 | 2895 | 2895 | 75 |
| 340 | 20240304 | 140000 | 1576024570 | 2880 | 2900 | 2900 | 2880 | 3939 |
| 341 | 20240304 | 135900 | 1564657740 | 2900 | 2885 | 2900 | 2885 | 562 |
| 342 | 20240304 | 135800 | 1563030455 | 2895 | 2895 | 2895 | 2885 | 1746 |
| 343 | 20240304 | 135700 | 1557984115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20240304 | 135600 | 1557984115 | 2900 | 2900 | 2900 | 2900 | 101 |
| 345 | 20240304 | 135500 | 1557691215 | 2890 | 2885 | 2890 | 2885 | 582 |
| 346 | 20240304 | 135400 | 1556009490 | 2890 | 2900 | 2900 | 2890 | 563 |
| 347 | 20240304 | 135300 | 1554378980 | 2900 | 2895 | 2900 | 2890 | 2435 |
| 348 | 20240304 | 135200 | 1547338315 | 2895 | 2890 | 2895 | 2890 | 18 |
| 349 | 20240304 | 135100 | 1547286290 | 2890 | 2890 | 2890 | 2890 | 20 |
| 350 | 20240304 | 135000 | 1547228490 | 2890 | 2890 | 2890 | 2890 | 260 |
| 351 | 20240304 | 134900 | 1546477090 | 2890 | 2890 | 2890 | 2890 | 20 |
| 352 | 20240304 | 134800 | 1546419290 | 2895 | 2890 | 2895 | 2890 | 6568 |
| 353 | 20240304 | 134700 | 1527437760 | 2895 | 2890 | 2895 | 2890 | 2201 |
| 354 | 20240304 | 134600 | 1521076865 | 2890 | 2890 | 2895 | 2890 | 424 |
| 355 | 20240304 | 134500 | 1519850500 | 2890 | 2890 | 2895 | 2890 | 2146 |
| 356 | 20240304 | 134400 | 1513647060 | 2895 | 2895 | 2895 | 2890 | 143 |
| 357 | 20240304 | 134300 | 1513233575 | 2895 | 2895 | 2895 | 2895 | 1 |
| 358 | 20240304 | 134200 | 1513230680 | 2895 | 2890 | 2895 | 2890 | 1001 |
| 359 | 20240304 | 134100 | 1510337785 | 2895 | 2895 | 2895 | 2895 | 1 |
| 360 | 20240304 | 134000 | 1510334890 | 2890 | 2895 | 2895 | 2890 | 1115 |
| 361 | 20240304 | 133900 | 1507112255 | 2895 | 2895 | 2895 | 2895 | 563 |
| 362 | 20240304 | 133800 | 1505482370 | 2895 | 2900 | 2900 | 2895 | 468 |
| 363 | 20240304 | 133700 | 1504125320 | 2910 | 2910 | 2910 | 2910 | 355 |
| 364 | 20240304 | 133600 | 1503092270 | 2900 | 2910 | 2910 | 2900 | 5410 |
| 365 | 20240304 | 133500 | 1487392030 | 2910 | 2910 | 2910 | 2910 | 2073 |
| 366 | 20240304 | 133400 | 1481359600 | 2910 | 2905 | 2910 | 2905 | 10773 |
| 367 | 20240304 | 133300 | 1450064025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20240304 | 133200 | 1450064025 | 2900 | 2890 | 2900 | 2890 | 1373 |
| 369 | 20240304 | 133100 | 1446083055 | 2890 | 2890 | 2890 | 2890 | 50 |
| 370 | 20240304 | 133000 | 1445938555 | 2900 | 2895 | 2900 | 2895 | 6675 |
| 371 | 20240304 | 132900 | 1426584800 | 2890 | 2895 | 2895 | 2890 | 201 |
| 372 | 20240304 | 132800 | 1426003905 | 2880 | 2895 | 2895 | 2880 | 2110 |
| 373 | 20240304 | 132700 | 1419924685 | 2895 | 2895 | 2895 | 2895 | 3 |
| 374 | 20240304 | 132600 | 1419916000 | 2895 | 2890 | 2900 | 2885 | 1073 |
| 375 | 20240304 | 132500 | 1416820345 | 2895 | 2895 | 2895 | 2895 | 485 |
| 376 | 20240304 | 132400 | 1415416270 | 2900 | 2900 | 2900 | 2900 | 325 |
| 377 | 20240304 | 132300 | 1414473770 | 2895 | 2895 | 2900 | 2895 | 92 |
| 378 | 20240304 | 132200 | 1414207350 | 2895 | 2895 | 2895 | 2885 | 675 |
| 379 | 20240304 | 132100 | 1412258775 | 2895 | 2900 | 2900 | 2895 | 300 |
| 380 | 20240304 | 132000 | 1411389775 | 2900 | 2900 | 2900 | 2900 | 107 |
| 381 | 20240304 | 131900 | 1411079475 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 382 | 20240304 | 131800 | 1408184475 | 2900 | 2900 | 2905 | 2900 | 164 |
| 383 | 20240304 | 131700 | 1407708245 | 2900 | 2895 | 2900 | 2895 | 17 |
| 384 | 20240304 | 131600 | 1407658950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 385 | 20240304 | 131500 | 1407658950 | 2905 | 2905 | 2905 | 2895 | 1215 |
| 386 | 20240304 | 131400 | 1404129525 | 2905 | 2905 | 2905 | 2890 | 379 |
| 387 | 20240304 | 131300 | 1403032955 | 2905 | 2905 | 2905 | 2900 | 1770 |
| 388 | 20240304 | 131200 | 1397893605 | 2905 | 2905 | 2905 | 2905 | 0 |
| 389 | 20240304 | 131100 | 1397893605 | 2905 | 2890 | 2905 | 2890 | 752 |
| 390 | 20240304 | 131000 | 1395716250 | 2895 | 2895 | 2895 | 2895 | 146 |
| 391 | 20240304 | 130900 | 1395293580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 392 | 20240304 | 130800 | 1395293580 | 2895 | 2890 | 2895 | 2890 | 28 |
| 393 | 20240304 | 130700 | 1395212655 | 2895 | 2895 | 2895 | 2895 | 6 |
| 394 | 20240304 | 130600 | 1395195285 | 2895 | 2890 | 2895 | 2890 | 306 |
| 395 | 20240304 | 130500 | 1394310940 | 2890 | 2885 | 2890 | 2885 | 3 |
| 396 | 20240304 | 130400 | 1394302275 | 2890 | 2890 | 2895 | 2890 | 1302 |
| 397 | 20240304 | 130300 | 1390539490 | 2890 | 2890 | 2890 | 2885 | 501 |
| 398 | 20240304 | 130200 | 1389094095 | 2885 | 2890 | 2890 | 2885 | 849 |
| 399 | 20240304 | 130100 | 1386643230 | 2890 | 2880 | 2890 | 2880 | 292 |
| 400 | 20240304 | 130000 | 1385799400 | 2885 | 2890 | 2890 | 2885 | 1782 |
| 401 | 20240304 | 125900 | 1380657380 | 2885 | 2890 | 2890 | 2880 | 784 |
| 402 | 20240304 | 125800 | 1378397700 | 2890 | 2890 | 2890 | 2885 | 3546 |
| 403 | 20240304 | 125700 | 1368165170 | 2890 | 2890 | 2890 | 2890 | 26 |
| 404 | 20240304 | 125600 | 1368090030 | 2890 | 2895 | 2895 | 2890 | 436 |
| 405 | 20240304 | 125500 | 1366829985 | 2890 | 2895 | 2895 | 2890 | 2047 |
| 406 | 20240304 | 125400 | 1360911305 | 2895 | 2890 | 2895 | 2890 | 73 |
| 407 | 20240304 | 125300 | 1360700305 | 2895 | 2895 | 2895 | 2890 | 1438 |
| 408 | 20240304 | 125200 | 1356537550 | 2895 | 2900 | 2905 | 2895 | 404 |
| 409 | 20240304 | 125100 | 1355366195 | 2900 | 2900 | 2900 | 2900 | 401 |
| 410 | 20240304 | 125000 | 1354203295 | 2900 | 2900 | 2905 | 2900 | 508 |
| 411 | 20240304 | 124900 | 1352730085 | 2905 | 2905 | 2905 | 2900 | 134 |
| 412 | 20240304 | 124800 | 1352340910 | 2905 | 2900 | 2905 | 2900 | 18 |
| 413 | 20240304 | 124700 | 1352288700 | 2900 | 2900 | 2905 | 2900 | 388 |
| 414 | 20240304 | 124600 | 1351163495 | 2905 | 2900 | 2905 | 2900 | 62 |
| 415 | 20240304 | 124500 | 1350983390 | 2900 | 2900 | 2900 | 2900 | 6 |
| 416 | 20240304 | 124400 | 1350965990 | 2905 | 2900 | 2905 | 2900 | 345 |
| 417 | 20240304 | 124300 | 1349965275 | 2905 | 2900 | 2905 | 2900 | 250 |
| 418 | 20240304 | 124200 | 1349239725 | 2900 | 2900 | 2900 | 2900 | 260 |
| 419 | 20240304 | 124100 | 1348485725 | 2910 | 2910 | 2910 | 2910 | 1 |
| 420 | 20240304 | 124000 | 1348482815 | 2905 | 2905 | 2905 | 2905 | 163 |
| 421 | 20240304 | 123900 | 1348009300 | 2905 | 2910 | 2910 | 2905 | 2767 |
| 422 | 20240304 | 123800 | 1339970520 | 2910 | 2905 | 2910 | 2905 | 5123 |
| 423 | 20240304 | 123700 | 1325088200 | 2905 | 2905 | 2905 | 2905 | 81 |
| 424 | 20240304 | 123600 | 1324852895 | 2910 | 2900 | 2910 | 2900 | 762 |
| 425 | 20240304 | 123500 | 1322640675 | 2910 | 2910 | 2910 | 2910 | 19 |
| 426 | 20240304 | 123400 | 1322585385 | 2910 | 2910 | 2910 | 2900 | 603 |
| 427 | 20240304 | 123300 | 1320835425 | 2910 | 2900 | 2910 | 2900 | 251 |
| 428 | 20240304 | 123200 | 1320106515 | 2900 | 2905 | 2910 | 2900 | 2429 |
| 429 | 20240304 | 123100 | 1313049415 | 2905 | 2905 | 2905 | 2900 | 2657 |
| 430 | 20240304 | 123000 | 1305341860 | 2905 | 2905 | 2905 | 2905 | 57 |
| 431 | 20240304 | 122900 | 1305176275 | 2905 | 2905 | 2905 | 2905 | 345 |
| 432 | 20240304 | 122800 | 1304174050 | 2905 | 2905 | 2905 | 2905 | 110 |
| 433 | 20240304 | 122700 | 1303854500 | 2905 | 2900 | 2905 | 2900 | 2325 |
| 434 | 20240304 | 122600 | 1297111490 | 2900 | 2900 | 2900 | 2900 | 287 |
| 435 | 20240304 | 122500 | 1296279190 | 2900 | 2900 | 2900 | 2900 | 101 |
| 436 | 20240304 | 122400 | 1295986290 | 2900 | 2900 | 2900 | 2900 | 581 |
| 437 | 20240304 | 122300 | 1294301390 | 2900 | 2910 | 2910 | 2900 | 1311 |
| 438 | 20240304 | 122200 | 1290499475 | 2900 | 2910 | 2910 | 2900 | 106 |
| 439 | 20240304 | 122100 | 1290192065 | 2905 | 2905 | 2905 | 2905 | 1350 |
| 440 | 20240304 | 122000 | 1286270315 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 441 | 20240304 | 121900 | 1283370315 | 2905 | 2905 | 2905 | 2905 | 763 |
| 442 | 20240304 | 121800 | 1281153800 | 2905 | 2910 | 2910 | 2905 | 277 |
| 443 | 20240304 | 121700 | 1280348415 | 2910 | 2910 | 2910 | 2905 | 3119 |
| 444 | 20240304 | 121600 | 1271282210 | 2910 | 2910 | 2910 | 2905 | 1432 |
| 445 | 20240304 | 121500 | 1267117245 | 2910 | 2900 | 2910 | 2900 | 9867 |
| 446 | 20240304 | 121400 | 1238491205 | 2900 | 2900 | 2900 | 2900 | 10 |
| 447 | 20240304 | 121300 | 1238462205 | 2900 | 2895 | 2900 | 2895 | 536 |
| 448 | 20240304 | 121200 | 1236908305 | 2900 | 2895 | 2900 | 2895 | 2090 |
| 449 | 20240304 | 121100 | 1230852575 | 2900 | 2900 | 2900 | 2900 | 518 |
| 450 | 20240304 | 121000 | 1229350375 | 2900 | 2895 | 2900 | 2895 | 343 |
| 451 | 20240304 | 120900 | 1228357385 | 2895 | 2900 | 2900 | 2895 | 1054 |
| 452 | 20240304 | 120800 | 1225301035 | 2900 | 2895 | 2900 | 2895 | 122 |
| 453 | 20240304 | 120700 | 1224947240 | 2900 | 2895 | 2900 | 2895 | 2 |
| 454 | 20240304 | 120600 | 1224941445 | 2895 | 2900 | 2900 | 2895 | 26 |
| 455 | 20240304 | 120500 | 1224866095 | 2890 | 2895 | 2900 | 2890 | 2345 |
| 456 | 20240304 | 120400 | 1218077565 | 2895 | 2890 | 2895 | 2890 | 934 |
| 457 | 20240304 | 120300 | 1215378035 | 2890 | 2890 | 2890 | 2890 | 101 |
| 458 | 20240304 | 120200 | 1215086145 | 2890 | 2890 | 2890 | 2890 | 505 |
| 459 | 20240304 | 120100 | 1213626695 | 2890 | 2880 | 2890 | 2880 | 153 |
| 460 | 20240304 | 120000 | 1213186045 | 2890 | 2880 | 2890 | 2880 | 14 |
| 461 | 20240304 | 115900 | 1213145695 | 2880 | 2895 | 2895 | 2880 | 706 |
| 462 | 20240304 | 115800 | 1211102365 | 2895 | 2895 | 2895 | 2895 | 744 |
| 463 | 20240304 | 115700 | 1208948485 | 2895 | 2895 | 2895 | 2895 | 0 |
| 464 | 20240304 | 115600 | 1208948485 | 2895 | 2895 | 2895 | 2895 | 1 |
| 465 | 20240304 | 115500 | 1208945590 | 2890 | 2890 | 2890 | 2890 | 700 |
| 466 | 20240304 | 115400 | 1206922590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 467 | 20240304 | 115300 | 1206922590 | 2890 | 2890 | 2890 | 2890 | 1610 |
| 468 | 20240304 | 115200 | 1202269690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 469 | 20240304 | 115100 | 1202269690 | 2890 | 2890 | 2890 | 2890 | 3 |
| 470 | 20240304 | 115000 | 1202261020 | 2880 | 2890 | 2890 | 2880 | 6000 |
| 471 | 20240304 | 114900 | 1184979880 | 2890 | 2885 | 2890 | 2885 | 370 |
| 472 | 20240304 | 114800 | 1183911425 | 2885 | 2885 | 2885 | 2885 | 100 |
| 473 | 20240304 | 114700 | 1183622925 | 2890 | 2890 | 2890 | 2890 | 260 |
| 474 | 20240304 | 114600 | 1182871525 | 2890 | 2890 | 2890 | 2890 | 20 |
| 475 | 20240304 | 114500 | 1182813725 | 2885 | 2890 | 2890 | 2885 | 158 |
| 476 | 20240304 | 114400 | 1182357885 | 2885 | 2890 | 2890 | 2885 | 21 |
| 477 | 20240304 | 114300 | 1182297275 | 2895 | 2890 | 2895 | 2890 | 454 |
| 478 | 20240304 | 114200 | 1180982975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 479 | 20240304 | 114100 | 1180982975 | 2895 | 2895 | 2895 | 2895 | 25 |
| 480 | 20240304 | 114000 | 1180910600 | 2895 | 2895 | 2895 | 2895 | 50 |
| 481 | 20240304 | 113900 | 1180765850 | 2895 | 2880 | 2895 | 2880 | 322 |
| 482 | 20240304 | 113800 | 1179836760 | 2890 | 2895 | 2895 | 2880 | 531 |
| 483 | 20240304 | 113700 | 1178307165 | 2880 | 2890 | 2890 | 2880 | 337 |
| 484 | 20240304 | 113600 | 1177335025 | 2890 | 2890 | 2890 | 2890 | 362 |
| 485 | 20240304 | 113500 | 1176288845 | 2890 | 2890 | 2890 | 2890 | 669 |
| 486 | 20240304 | 113400 | 1174355435 | 2890 | 2885 | 2890 | 2885 | 321 |
| 487 | 20240304 | 113300 | 1173428345 | 2890 | 2890 | 2890 | 2890 | 502 |
| 488 | 20240304 | 113200 | 1171977565 | 2885 | 2890 | 2890 | 2885 | 1336 |
| 489 | 20240304 | 113100 | 1168119415 | 2890 | 2895 | 2895 | 2890 | 112 |
| 490 | 20240304 | 113000 | 1167795235 | 2895 | 2895 | 2895 | 2895 | 1 |
| 491 | 20240304 | 112900 | 1167792340 | 2890 | 2895 | 2895 | 2890 | 1040 |
| 492 | 20240304 | 112800 | 1164786040 | 2895 | 2895 | 2895 | 2895 | 88 |
| 493 | 20240304 | 112700 | 1164531280 | 2895 | 2895 | 2895 | 2895 | 20 |
| 494 | 20240304 | 112600 | 1164473380 | 2895 | 2895 | 2895 | 2895 | 4 |
| 495 | 20240304 | 112500 | 1164461800 | 2895 | 2895 | 2895 | 2895 | 52 |
| 496 | 20240304 | 112400 | 1164311260 | 2890 | 2895 | 2895 | 2890 | 240 |
| 497 | 20240304 | 112300 | 1163616835 | 2895 | 2895 | 2895 | 2895 | 202 |
| 498 | 20240304 | 112200 | 1163032045 | 2895 | 2895 | 2895 | 2895 | 9 |
| 499 | 20240304 | 112100 | 1163005990 | 2880 | 2890 | 2895 | 2880 | 1151 |
| 500 | 20240304 | 112000 | 1159677250 | 2890 | 2890 | 2890 | 2880 | 172 |
| 501 | 20240304 | 111900 | 1159180670 | 2880 | 2890 | 2895 | 2880 | 3107 |
| 502 | 20240304 | 111800 | 1150222030 | 2890 | 2890 | 2890 | 2880 | 105 |
| 503 | 20240304 | 111700 | 1149919130 | 2890 | 2880 | 2890 | 2880 | 1012 |
| 504 | 20240304 | 111600 | 1147004460 | 2895 | 2890 | 2895 | 2880 | 8123 |
| 505 | 20240304 | 111500 | 1123567910 | 2895 | 2895 | 2895 | 2895 | 10 |
| 506 | 20240304 | 111400 | 1123538960 | 2895 | 2890 | 2895 | 2890 | 1682 |
| 507 | 20240304 | 111300 | 1118677960 | 2895 | 2895 | 2900 | 2895 | 174 |
| 508 | 20240304 | 111200 | 1118174225 | 2895 | 2895 | 2900 | 2895 | 541 |
| 509 | 20240304 | 111100 | 1116606525 | 2895 | 2895 | 2895 | 2895 | 11 |
| 510 | 20240304 | 111000 | 1116574680 | 2900 | 2895 | 2900 | 2895 | 1111 |
| 511 | 20240304 | 110900 | 1113352785 | 2900 | 2900 | 2900 | 2900 | 821 |
| 512 | 20240304 | 110800 | 1110971885 | 2900 | 2900 | 2900 | 2900 | 51 |
| 513 | 20240304 | 110700 | 1110823985 | 2900 | 2895 | 2900 | 2895 | 1204 |
| 514 | 20240304 | 110600 | 1107334425 | 2895 | 2900 | 2900 | 2895 | 2554 |
| 515 | 20240304 | 110500 | 1099940370 | 2900 | 2900 | 2900 | 2900 | 3786 |
| 516 | 20240304 | 110400 | 1088960970 | 2900 | 2895 | 2900 | 2895 | 3351 |
| 517 | 20240304 | 110300 | 1079254725 | 2900 | 2900 | 2900 | 2900 | 200 |
| 518 | 20240304 | 110200 | 1078674725 | 2900 | 2900 | 2900 | 2900 | 214 |
| 519 | 20240304 | 110100 | 1078054125 | 2900 | 2900 | 2900 | 2900 | 1250 |
| 520 | 20240304 | 110000 | 1074429125 | 2905 | 2905 | 2905 | 2895 | 2205 |
| 521 | 20240304 | 105900 | 1068026000 | 2905 | 2900 | 2905 | 2900 | 198 |
| 522 | 20240304 | 105800 | 1067450835 | 2900 | 2905 | 2905 | 2900 | 3442 |
| 523 | 20240304 | 105700 | 1057456735 | 2895 | 2900 | 2900 | 2895 | 123 |
| 524 | 20240304 | 105600 | 1057100635 | 2900 | 2900 | 2900 | 2895 | 306 |
| 525 | 20240304 | 105500 | 1056213380 | 2905 | 2905 | 2905 | 2905 | 1 |
| 526 | 20240304 | 105400 | 1056210475 | 2900 | 2900 | 2900 | 2900 | 150 |
| 527 | 20240304 | 105300 | 1055775475 | 2900 | 2900 | 2900 | 2900 | 5301 |
| 528 | 20240304 | 105200 | 1040402575 | 2910 | 2900 | 2910 | 2900 | 22 |
| 529 | 20240304 | 105100 | 1040338765 | 2905 | 2910 | 2910 | 2905 | 2874 |
| 530 | 20240304 | 105000 | 1031988365 | 2915 | 2915 | 2915 | 2910 | 305 |
| 531 | 20240304 | 104900 | 1031100795 | 2910 | 2910 | 2910 | 2910 | 2118 |
| 532 | 20240304 | 104800 | 1024937415 | 2915 | 2915 | 2915 | 2910 | 2883 |
| 533 | 20240304 | 104700 | 1016543825 | 2915 | 2915 | 2915 | 2915 | 0 |
| 534 | 20240304 | 104600 | 1016543825 | 2915 | 2910 | 2915 | 2910 | 1007 |
| 535 | 20240304 | 104500 | 1013613400 | 2915 | 2915 | 2915 | 2910 | 5621 |
| 536 | 20240304 | 104400 | 997256110 | 2915 | 2915 | 2915 | 2915 | 675 |
| 537 | 20240304 | 104300 | 995288485 | 2910 | 2915 | 2915 | 2910 | 318 |
| 538 | 20240304 | 104200 | 994361550 | 2915 | 2915 | 2915 | 2915 | 0 |
| 539 | 20240304 | 104100 | 994361550 | 2915 | 2910 | 2915 | 2910 | 31 |
| 540 | 20240304 | 104000 | 994271285 | 2910 | 2915 | 2915 | 2910 | 80 |
| 541 | 20240304 | 103900 | 994038465 | 2915 | 2915 | 2915 | 2910 | 92 |
| 542 | 20240304 | 103800 | 993770305 | 2920 | 2915 | 2920 | 2915 | 15 |
| 543 | 20240304 | 103700 | 993726575 | 2920 | 2915 | 2920 | 2915 | 980 |
| 544 | 20240304 | 103600 | 990865225 | 2920 | 2910 | 2920 | 2905 | 1443 |
| 545 | 20240304 | 103500 | 986665445 | 2910 | 2920 | 2920 | 2910 | 1611 |
| 546 | 20240304 | 103400 | 981974425 | 2915 | 2915 | 2915 | 2915 | 20 |
| 547 | 20240304 | 103300 | 981916125 | 2915 | 2915 | 2915 | 2910 | 5050 |
| 548 | 20240304 | 103200 | 967210685 | 2925 | 2920 | 2925 | 2920 | 1624 |
| 549 | 20240304 | 103100 | 962468355 | 2925 | 2925 | 2925 | 2920 | 277 |
| 550 | 20240304 | 103000 | 961658630 | 2925 | 2925 | 2930 | 2925 | 368 |
| 551 | 20240304 | 102900 | 960582225 | 2925 | 2930 | 2930 | 2925 | 1294 |
| 552 | 20240304 | 102800 | 956796770 | 2925 | 2925 | 2930 | 2925 | 1600 |
| 553 | 20240304 | 102700 | 952112515 | 2925 | 2925 | 2925 | 2920 | 1072 |
| 554 | 20240304 | 102600 | 948978415 | 2925 | 2925 | 2925 | 2920 | 605 |
| 555 | 20240304 | 102500 | 947209430 | 2925 | 2925 | 2925 | 2920 | 631 |
| 556 | 20240304 | 102400 | 945364005 | 2925 | 2920 | 2925 | 2920 | 561 |
| 557 | 20240304 | 102300 | 943725880 | 2920 | 2930 | 2930 | 2920 | 818 |
| 558 | 20240304 | 102200 | 941333455 | 2925 | 2930 | 2930 | 2925 | 1601 |
| 559 | 20240304 | 102100 | 936648225 | 2925 | 2925 | 2930 | 2925 | 985 |
| 560 | 20240304 | 102000 | 933765425 | 2925 | 2925 | 2925 | 2920 | 5455 |
| 561 | 20240304 | 101900 | 917809815 | 2925 | 2920 | 2925 | 2920 | 13409 |
| 562 | 20240304 | 101800 | 878653300 | 2920 | 2920 | 2920 | 2920 | 124 |
| 563 | 20240304 | 101700 | 878291220 | 2920 | 2915 | 2920 | 2905 | 8281 |
| 564 | 20240304 | 101600 | 854156410 | 2915 | 2905 | 2915 | 2905 | 156 |
| 565 | 20240304 | 101500 | 853701960 | 2915 | 2910 | 2915 | 2910 | 168 |
| 566 | 20240304 | 101400 | 853212865 | 2915 | 2915 | 2915 | 2915 | 350 |
| 567 | 20240304 | 101300 | 852192615 | 2915 | 2910 | 2915 | 2910 | 2171 |
| 568 | 20240304 | 101200 | 845869645 | 2910 | 2910 | 2910 | 2910 | 422 |
| 569 | 20240304 | 101100 | 844641625 | 2910 | 2910 | 2910 | 2910 | 980 |
| 570 | 20240304 | 101000 | 841789825 | 2910 | 2900 | 2910 | 2900 | 404 |
| 571 | 20240304 | 100900 | 840618085 | 2900 | 2900 | 2910 | 2900 | 1897 |
| 572 | 20240304 | 100800 | 835116715 | 2910 | 2905 | 2910 | 2900 | 851 |
| 573 | 20240304 | 100700 | 832648705 | 2910 | 2910 | 2910 | 2910 | 611 |
| 574 | 20240304 | 100600 | 830870695 | 2910 | 2905 | 2910 | 2900 | 2070 |
| 575 | 20240304 | 100500 | 824863980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 576 | 20240304 | 100400 | 824863980 | 2900 | 2900 | 2910 | 2900 | 1154 |
| 577 | 20240304 | 100300 | 821516870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 578 | 20240304 | 100200 | 821516870 | 2910 | 2915 | 2915 | 2910 | 794 |
| 579 | 20240304 | 100100 | 819206125 | 2910 | 2915 | 2915 | 2910 | 415 |
| 580 | 20240304 | 100000 | 817997970 | 2910 | 2900 | 2910 | 2900 | 3115 |
| 581 | 20240304 | 095900 | 808941145 | 2905 | 2910 | 2910 | 2905 | 311 |
| 582 | 20240304 | 095800 | 808037685 | 2910 | 2910 | 2910 | 2910 | 1620 |
| 583 | 20240304 | 095700 | 803323485 | 2910 | 2905 | 2910 | 2895 | 2953 |
| 584 | 20240304 | 095600 | 794761375 | 2910 | 2910 | 2910 | 2905 | 12 |
| 585 | 20240304 | 095500 | 794726505 | 2905 | 2905 | 2905 | 2905 | 400 |
| 586 | 20240304 | 095400 | 793564505 | 2915 | 2910 | 2915 | 2905 | 1147 |
| 587 | 20240304 | 095300 | 790226835 | 2915 | 2910 | 2915 | 2910 | 2082 |
| 588 | 20240304 | 095200 | 784168210 | 2910 | 2910 | 2910 | 2900 | 270 |
| 589 | 20240304 | 095100 | 783385150 | 2910 | 2915 | 2915 | 2900 | 257 |
| 590 | 20240304 | 095000 | 782638000 | 2910 | 2905 | 2915 | 2900 | 4181 |
| 591 | 20240304 | 094900 | 770499105 | 2905 | 2910 | 2910 | 2905 | 575 |
| 592 | 20240304 | 094800 | 768827605 | 2910 | 2910 | 2915 | 2910 | 78 |
| 593 | 20240304 | 094700 | 768600545 | 2910 | 2915 | 2915 | 2910 | 741 |
| 594 | 20240304 | 094600 | 766443710 | 2915 | 2915 | 2920 | 2915 | 94 |
| 595 | 20240304 | 094500 | 766169695 | 2920 | 2920 | 2920 | 2915 | 124 |
| 596 | 20240304 | 094400 | 765807715 | 2925 | 2920 | 2925 | 2905 | 6171 |
| 597 | 20240304 | 094300 | 747795040 | 2925 | 2920 | 2925 | 2915 | 15953 |
| 598 | 20240304 | 094200 | 701174110 | 2920 | 2915 | 2920 | 2905 | 3393 |
| 599 | 20240304 | 094100 | 691283980 | 2915 | 2910 | 2915 | 2910 | 544 |
| 600 | 20240304 | 094000 | 689700910 | 2910 | 2910 | 2915 | 2910 | 2016 |
| 601 | 20240304 | 093900 | 683834295 | 2910 | 2910 | 2910 | 2910 | 1 |
| 602 | 20240304 | 093800 | 683831385 | 2915 | 2915 | 2915 | 2915 | 404 |
| 603 | 20240304 | 093700 | 682653725 | 2915 | 2915 | 2915 | 2910 | 199 |
| 604 | 20240304 | 093600 | 682073865 | 2915 | 2915 | 2920 | 2910 | 1077 |
| 605 | 20240304 | 093500 | 678935205 | 2915 | 2915 | 2915 | 2915 | 1774 |
| 606 | 20240304 | 093400 | 673763995 | 2910 | 2910 | 2910 | 2900 | 2863 |
| 607 | 20240304 | 093300 | 665443125 | 2910 | 2915 | 2915 | 2910 | 487 |
| 608 | 20240304 | 093200 | 664025500 | 2915 | 2915 | 2920 | 2915 | 2711 |
| 609 | 20240304 | 093100 | 656122635 | 2915 | 2910 | 2920 | 2900 | 25866 |
| 610 | 20240304 | 093000 | 580985090 | 2910 | 2915 | 2920 | 2905 | 2536 |
| 611 | 20240304 | 092900 | 573606255 | 2915 | 2910 | 2915 | 2910 | 15854 |
| 612 | 20240304 | 092800 | 527432310 | 2915 | 2915 | 2915 | 2910 | 683 |
| 613 | 20240304 | 092700 | 525443890 | 2910 | 2910 | 2910 | 2910 | 9396 |
| 614 | 20240304 | 092600 | 498101530 | 2900 | 2900 | 2910 | 2900 | 15539 |
| 615 | 20240304 | 092500 | 453021575 | 2900 | 2905 | 2905 | 2895 | 1094 |
| 616 | 20240304 | 092400 | 449853855 | 2905 | 2905 | 2910 | 2885 | 12049 |
| 617 | 20240304 | 092300 | 414971820 | 2910 | 2910 | 2915 | 2905 | 600 |
| 618 | 20240304 | 092200 | 413225460 | 2910 | 2900 | 2910 | 2895 | 15987 |
| 619 | 20240304 | 092100 | 366811985 | 2910 | 2910 | 2910 | 2905 | 1864 |
| 620 | 20240304 | 092000 | 361393395 | 2910 | 2910 | 2915 | 2910 | 1489 |
| 621 | 20240304 | 091900 | 357060400 | 2910 | 2900 | 2910 | 2885 | 22782 |
| 622 | 20240304 | 091800 | 290897390 | 2900 | 2900 | 2900 | 2890 | 2655 |
| 623 | 20240304 | 091700 | 283201930 | 2900 | 2890 | 2900 | 2890 | 2018 |
| 624 | 20240304 | 091600 | 277363960 | 2890 | 2885 | 2890 | 2880 | 1826 |
| 625 | 20240304 | 091500 | 272097885 | 2890 | 2880 | 2890 | 2875 | 2003 |
| 626 | 20240304 | 091400 | 266322330 | 2880 | 2885 | 2890 | 2875 | 6538 |
| 627 | 20240304 | 091300 | 247491930 | 2890 | 2890 | 2895 | 2885 | 4605 |
| 628 | 20240304 | 091200 | 234183950 | 2890 | 2900 | 2900 | 2890 | 2083 |
| 629 | 20240304 | 091100 | 228160925 | 2900 | 2905 | 2905 | 2900 | 3345 |
| 630 | 20240304 | 091000 | 218452970 | 2910 | 2900 | 2910 | 2900 | 5859 |
| 631 | 20240304 | 090900 | 201443455 | 2900 | 2890 | 2900 | 2890 | 3482 |
| 632 | 20240304 | 090800 | 191372215 | 2890 | 2895 | 2895 | 2890 | 1474 |
| 633 | 20240304 | 090700 | 187105010 | 2895 | 2890 | 2900 | 2890 | 1718 |
| 634 | 20240304 | 090600 | 182130770 | 2890 | 2900 | 2900 | 2890 | 3559 |
| 635 | 20240304 | 090500 | 171824760 | 2900 | 2905 | 2910 | 2895 | 7322 |
| 636 | 20240304 | 090400 | 150566820 | 2905 | 2895 | 2920 | 2895 | 15560 |
| 637 | 20240304 | 090300 | 105321565 | 2900 | 2880 | 2900 | 2870 | 16511 |
| 638 | 20240304 | 090200 | 57656630 | 2870 | 2875 | 2875 | 2870 | 3715 |
| 639 | 20240304 | 090100 | 46994480 | 2880 | 2875 | 2885 | 2870 | 1272 |
| 640 | 20240304 | 090000 | 43334995 | 2885 | 2865 | 2885 | 2865 | 15101 |