32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 3 | 20240319 | 193700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240319 | 193600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240319 | 193500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240319 | 193400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240319 | 193300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240319 | 193200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240319 | 193100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240319 | 193000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240319 | 192900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240319 | 192800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240319 | 192700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240319 | 192600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240319 | 192500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240319 | 192400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240319 | 192300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240319 | 192200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240319 | 192100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240319 | 192000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240319 | 191900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240319 | 191800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240319 | 191700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240319 | 191600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240319 | 191500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240319 | 191400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240319 | 191300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240319 | 191200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240319 | 191100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240319 | 191000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240319 | 190900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240319 | 190800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 33 | 20240319 | 190700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240319 | 190600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240319 | 190500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240319 | 190400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240319 | 190300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240319 | 190200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240319 | 190100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240319 | 190000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240319 | 185900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240319 | 185800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240319 | 185700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240319 | 185600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240319 | 185500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240319 | 185400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240319 | 185300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240319 | 185200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240319 | 185100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240319 | 185000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240319 | 184900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240319 | 184800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240319 | 184700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240319 | 184600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240319 | 184500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240319 | 184400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240319 | 184300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240319 | 184200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240319 | 184100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240319 | 184000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240319 | 183900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240319 | 183800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 63 | 20240319 | 183700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240319 | 183600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240319 | 183500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240319 | 183400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240319 | 183300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240319 | 183200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240319 | 183100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240319 | 183000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240319 | 182900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240319 | 182800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240319 | 182700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240319 | 182600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240319 | 182500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240319 | 182400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240319 | 182300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240319 | 182200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240319 | 182100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240319 | 182000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240319 | 181900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240319 | 181800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240319 | 181700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240319 | 181600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240319 | 181500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240319 | 181400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240319 | 181300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240319 | 181200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240319 | 181100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240319 | 181000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240319 | 180900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240319 | 180800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 93 | 20240319 | 180700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240319 | 180600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240319 | 180500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240319 | 180400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240319 | 180300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240319 | 180200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240319 | 180100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240319 | 180000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240319 | 175900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240319 | 175800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240319 | 175700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240319 | 175600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240319 | 175500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240319 | 175400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240319 | 175300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240319 | 175200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240319 | 175100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240319 | 175000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240319 | 174900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240319 | 174800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240319 | 174700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240319 | 174600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240319 | 174500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240319 | 174400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240319 | 174300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240319 | 174200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240319 | 174100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240319 | 174000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240319 | 173900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240319 | 173800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 123 | 20240319 | 173700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240319 | 173600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240319 | 173500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240319 | 173400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240319 | 173300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240319 | 173200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240319 | 173100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240319 | 173000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240319 | 172900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240319 | 172800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240319 | 172700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240319 | 172600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240319 | 172500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240319 | 172400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240319 | 172300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240319 | 172200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240319 | 172100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240319 | 172000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240319 | 171900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240319 | 171800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240319 | 171700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240319 | 171600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240319 | 171500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240319 | 171400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240319 | 171300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240319 | 171200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240319 | 171100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240319 | 171000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240319 | 170900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240319 | 170800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 153 | 20240319 | 170700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240319 | 170600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240319 | 170500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240319 | 170400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240319 | 170300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240319 | 170200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240319 | 170100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240319 | 170000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240319 | 165900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240319 | 165800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240319 | 165700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240319 | 165600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240319 | 165500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240319 | 165400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240319 | 165300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240319 | 165200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240319 | 165100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240319 | 165000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240319 | 164900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240319 | 164800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240319 | 164700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240319 | 164600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240319 | 164500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240319 | 164400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240319 | 164300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240319 | 164200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240319 | 164100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240319 | 164000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240319 | 163900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240319 | 163800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 183 | 20240319 | 163700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240319 | 163600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240319 | 163500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240319 | 163400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240319 | 163300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240319 | 163200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240319 | 163100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240319 | 163000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240319 | 162900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240319 | 162800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240319 | 162700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240319 | 162600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240319 | 162500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240319 | 162400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240319 | 162300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240319 | 162200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240319 | 162100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240319 | 162000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240319 | 161900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240319 | 161800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240319 | 161700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240319 | 161600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240319 | 161500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240319 | 161400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240319 | 161300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240319 | 161200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240319 | 161100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240319 | 161000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240319 | 160900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240319 | 160800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 213 | 20240319 | 160700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240319 | 160600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240319 | 160500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240319 | 160400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240319 | 160300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240319 | 160200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240319 | 160100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240319 | 160000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240319 | 155900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240319 | 155800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240319 | 155700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240319 | 155600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240319 | 155500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240319 | 155400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240319 | 155300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240319 | 155200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240319 | 155100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240319 | 155000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240319 | 154900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240319 | 154800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240319 | 154700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240319 | 154600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240319 | 154500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240319 | 154400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240319 | 154300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240319 | 154200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240319 | 154100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240319 | 154000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240319 | 153900 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240319 | 153800 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 243 | 20240319 | 153700 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240319 | 153600 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240319 | 153500 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240319 | 153400 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240319 | 153300 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240319 | 153200 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240319 | 153100 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240319 | 153000 | 15788012300 | 3190 | 3190 | 3190 | 3190 | 131413 |
| 251 | 20240319 | 152900 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240319 | 152800 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20240319 | 152700 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240319 | 152600 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20240319 | 152500 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20240319 | 152400 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20240319 | 152300 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20240319 | 152200 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20240319 | 152100 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20240319 | 152000 | 15368804830 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20240319 | 151900 | 15368804830 | 3175 | 3170 | 3180 | 3165 | 40746 |
| 262 | 20240319 | 151800 | 15239447020 | 3170 | 3170 | 3180 | 3160 | 31930 |
| 263 | 20240319 | 151700 | 15138215035 | 3170 | 3165 | 3180 | 3155 | 52142 |
| 264 | 20240319 | 151600 | 14972976265 | 3165 | 3160 | 3165 | 3155 | 11269 |
| 265 | 20240319 | 151500 | 14937363390 | 3160 | 3160 | 3165 | 3160 | 9872 |
| 266 | 20240319 | 151400 | 14906137485 | 3160 | 3165 | 3165 | 3155 | 19055 |
| 267 | 20240319 | 151300 | 14845908440 | 3165 | 3160 | 3170 | 3160 | 2585 |
| 268 | 20240319 | 151200 | 14837730210 | 3170 | 3155 | 3170 | 3155 | 8798 |
| 269 | 20240319 | 151100 | 14809911395 | 3160 | 3155 | 3160 | 3155 | 4305 |
| 270 | 20240319 | 151000 | 14796319410 | 3155 | 3165 | 3170 | 3155 | 27048 |
| 271 | 20240319 | 150900 | 14710842360 | 3165 | 3165 | 3170 | 3165 | 6437 |
| 272 | 20240319 | 150800 | 14690462780 | 3165 | 3180 | 3180 | 3160 | 24198 |
| 273 | 20240319 | 150700 | 14613784810 | 3180 | 3170 | 3180 | 3170 | 17802 |
| 274 | 20240319 | 150600 | 14557237345 | 3160 | 3160 | 3175 | 3155 | 65328 |
| 275 | 20240319 | 150500 | 14350248880 | 3160 | 3160 | 3165 | 3150 | 34370 |
| 276 | 20240319 | 150400 | 14241679075 | 3160 | 3150 | 3160 | 3150 | 14337 |
| 277 | 20240319 | 150300 | 14196447990 | 3155 | 3145 | 3155 | 3140 | 26836 |
| 278 | 20240319 | 150200 | 14111995670 | 3145 | 3140 | 3145 | 3135 | 10841 |
| 279 | 20240319 | 150100 | 14077950985 | 3140 | 3145 | 3150 | 3140 | 10510 |
| 280 | 20240319 | 150000 | 14044927935 | 3145 | 3145 | 3145 | 3140 | 5994 |
| 281 | 20240319 | 145900 | 14026078115 | 3145 | 3145 | 3150 | 3140 | 8180 |
| 282 | 20240319 | 145800 | 14000345480 | 3140 | 3145 | 3150 | 3140 | 3828 |
| 283 | 20240319 | 145700 | 13988306720 | 3145 | 3145 | 3150 | 3140 | 22158 |
| 284 | 20240319 | 145600 | 13918623990 | 3140 | 3145 | 3145 | 3140 | 3274 |
| 285 | 20240319 | 145500 | 13908333975 | 3145 | 3140 | 3145 | 3135 | 9121 |
| 286 | 20240319 | 145400 | 13879689205 | 3140 | 3135 | 3140 | 3135 | 9272 |
| 287 | 20240319 | 145300 | 13850577845 | 3135 | 3145 | 3145 | 3130 | 18315 |
| 288 | 20240319 | 145200 | 13793131280 | 3140 | 3140 | 3145 | 3135 | 13838 |
| 289 | 20240319 | 145100 | 13749676700 | 3135 | 3135 | 3140 | 3135 | 14272 |
| 290 | 20240319 | 145000 | 13704896540 | 3140 | 3125 | 3140 | 3125 | 32694 |
| 291 | 20240319 | 144900 | 13602536705 | 3130 | 3125 | 3130 | 3120 | 10226 |
| 292 | 20240319 | 144800 | 13570575885 | 3125 | 3120 | 3125 | 3115 | 7397 |
| 293 | 20240319 | 144700 | 13547502325 | 3115 | 3120 | 3120 | 3115 | 2395 |
| 294 | 20240319 | 144600 | 13540039790 | 3120 | 3120 | 3120 | 3115 | 3025 |
| 295 | 20240319 | 144500 | 13530613795 | 3115 | 3115 | 3120 | 3115 | 9132 |
| 296 | 20240319 | 144400 | 13502159860 | 3115 | 3115 | 3115 | 3110 | 2924 |
| 297 | 20240319 | 144300 | 13493058100 | 3115 | 3110 | 3115 | 3110 | 1272 |
| 298 | 20240319 | 144200 | 13489096865 | 3110 | 3110 | 3110 | 3105 | 3700 |
| 299 | 20240319 | 144100 | 13477590515 | 3105 | 3110 | 3110 | 3105 | 230 |
| 300 | 20240319 | 144000 | 13476875405 | 3105 | 3100 | 3110 | 3095 | 9728 |
| 301 | 20240319 | 143900 | 13446664510 | 3105 | 3100 | 3105 | 3100 | 3629 |
| 302 | 20240319 | 143800 | 13435413850 | 3100 | 3095 | 3100 | 3095 | 9129 |
| 303 | 20240319 | 143700 | 13407159330 | 3095 | 3100 | 3100 | 3095 | 1580 |
| 304 | 20240319 | 143600 | 13402261620 | 3100 | 3095 | 3100 | 3095 | 1829 |
| 305 | 20240319 | 143500 | 13396600715 | 3095 | 3095 | 3100 | 3090 | 5841 |
| 306 | 20240319 | 143400 | 13378520780 | 3095 | 3100 | 3105 | 3090 | 4096 |
| 307 | 20240319 | 143300 | 13365839870 | 3100 | 3100 | 3100 | 3095 | 2862 |
| 308 | 20240319 | 143200 | 13356967675 | 3095 | 3095 | 3095 | 3095 | 6231 |
| 309 | 20240319 | 143100 | 13337682730 | 3100 | 3090 | 3105 | 3090 | 11297 |
| 310 | 20240319 | 143000 | 13302709630 | 3090 | 3100 | 3100 | 3090 | 9348 |
| 311 | 20240319 | 142900 | 13273785490 | 3095 | 3095 | 3100 | 3095 | 1212 |
| 312 | 20240319 | 142800 | 13270028765 | 3095 | 3105 | 3105 | 3095 | 3202 |
| 313 | 20240319 | 142700 | 13260102710 | 3105 | 3105 | 3105 | 3100 | 5397 |
| 314 | 20240319 | 142600 | 13243361995 | 3105 | 3100 | 3105 | 3100 | 2053 |
| 315 | 20240319 | 142500 | 13236992435 | 3100 | 3105 | 3105 | 3100 | 3346 |
| 316 | 20240319 | 142400 | 13226606325 | 3105 | 3105 | 3105 | 3100 | 3005 |
| 317 | 20240319 | 142300 | 13217281800 | 3105 | 3105 | 3105 | 3105 | 2812 |
| 318 | 20240319 | 142200 | 13208550540 | 3105 | 3100 | 3105 | 3100 | 2756 |
| 319 | 20240319 | 142100 | 13200002025 | 3105 | 3100 | 3105 | 3100 | 900 |
| 320 | 20240319 | 142000 | 13197211900 | 3105 | 3100 | 3105 | 3095 | 5335 |
| 321 | 20240319 | 141900 | 13180653805 | 3100 | 3100 | 3105 | 3095 | 5655 |
| 322 | 20240319 | 141800 | 13163123685 | 3105 | 3105 | 3105 | 3100 | 2227 |
| 323 | 20240319 | 141700 | 13156210735 | 3110 | 3105 | 3110 | 3100 | 1658 |
| 324 | 20240319 | 141600 | 13151069110 | 3100 | 3100 | 3105 | 3100 | 9306 |
| 325 | 20240319 | 141500 | 13122219875 | 3100 | 3105 | 3105 | 3100 | 2973 |
| 326 | 20240319 | 141400 | 13112989675 | 3110 | 3110 | 3110 | 3105 | 1089 |
| 327 | 20240319 | 141300 | 13109606680 | 3110 | 3110 | 3110 | 3110 | 665 |
| 328 | 20240319 | 141200 | 13107538530 | 3105 | 3110 | 3110 | 3105 | 3289 |
| 329 | 20240319 | 141100 | 13097324690 | 3110 | 3110 | 3110 | 3105 | 1782 |
| 330 | 20240319 | 141000 | 13091782675 | 3105 | 3105 | 3110 | 3095 | 5667 |
| 331 | 20240319 | 140900 | 13074188565 | 3105 | 3100 | 3105 | 3095 | 1178 |
| 332 | 20240319 | 140800 | 13070539075 | 3100 | 3100 | 3105 | 3100 | 1165 |
| 333 | 20240319 | 140700 | 13066927055 | 3100 | 3100 | 3100 | 3095 | 1624 |
| 334 | 20240319 | 140600 | 13061892660 | 3100 | 3095 | 3100 | 3095 | 3206 |
| 335 | 20240319 | 140500 | 13051967165 | 3095 | 3100 | 3100 | 3090 | 5763 |
| 336 | 20240319 | 140400 | 13034150960 | 3100 | 3100 | 3105 | 3090 | 2673 |
| 337 | 20240319 | 140300 | 13025877545 | 3095 | 3105 | 3105 | 3090 | 21261 |
| 338 | 20240319 | 140200 | 12960047950 | 3105 | 3105 | 3105 | 3105 | 371 |
| 339 | 20240319 | 140100 | 12958895995 | 3105 | 3100 | 3105 | 3100 | 1431 |
| 340 | 20240319 | 140000 | 12954454240 | 3105 | 3105 | 3110 | 3100 | 812 |
| 341 | 20240319 | 135900 | 12951933080 | 3105 | 3115 | 3115 | 3105 | 5466 |
| 342 | 20240319 | 135800 | 12934958165 | 3110 | 3110 | 3115 | 3110 | 2053 |
| 343 | 20240319 | 135700 | 12928571575 | 3110 | 3115 | 3115 | 3105 | 762 |
| 344 | 20240319 | 135600 | 12926203990 | 3110 | 3110 | 3110 | 3110 | 479 |
| 345 | 20240319 | 135500 | 12924714300 | 3110 | 3115 | 3115 | 3110 | 2550 |
| 346 | 20240319 | 135400 | 12916783160 | 3110 | 3110 | 3115 | 3110 | 4296 |
| 347 | 20240319 | 135300 | 12903420895 | 3115 | 3110 | 3115 | 3110 | 1703 |
| 348 | 20240319 | 135200 | 12898124215 | 3105 | 3105 | 3110 | 3100 | 908 |
| 349 | 20240319 | 135100 | 12895307200 | 3105 | 3105 | 3110 | 3105 | 1396 |
| 350 | 20240319 | 135000 | 12890967565 | 3105 | 3100 | 3105 | 3100 | 4909 |
| 351 | 20240319 | 134900 | 12875731585 | 3105 | 3100 | 3105 | 3100 | 2780 |
| 352 | 20240319 | 134800 | 12867113580 | 3100 | 3105 | 3110 | 3100 | 3626 |
| 353 | 20240319 | 134700 | 12855871400 | 3110 | 3105 | 3110 | 3095 | 4980 |
| 354 | 20240319 | 134600 | 12840420095 | 3100 | 3105 | 3110 | 3100 | 954 |
| 355 | 20240319 | 134500 | 12837458460 | 3105 | 3105 | 3110 | 3095 | 6655 |
| 356 | 20240319 | 134400 | 12816819745 | 3105 | 3105 | 3110 | 3105 | 2467 |
| 357 | 20240319 | 134300 | 12809150675 | 3105 | 3100 | 3110 | 3100 | 662 |
| 358 | 20240319 | 134200 | 12807097950 | 3105 | 3100 | 3105 | 3100 | 465 |
| 359 | 20240319 | 134100 | 12805654210 | 3100 | 3100 | 3100 | 3095 | 641 |
| 360 | 20240319 | 134000 | 12803668670 | 3100 | 3100 | 3105 | 3100 | 2061 |
| 361 | 20240319 | 133900 | 12797276110 | 3095 | 3100 | 3105 | 3095 | 4849 |
| 362 | 20240319 | 133800 | 12782264215 | 3100 | 3100 | 3100 | 3095 | 2728 |
| 363 | 20240319 | 133700 | 12773819075 | 3100 | 3100 | 3100 | 3100 | 3242 |
| 364 | 20240319 | 133600 | 12763768875 | 3105 | 3105 | 3105 | 3100 | 811 |
| 365 | 20240319 | 133500 | 12761254720 | 3105 | 3105 | 3105 | 3100 | 1515 |
| 366 | 20240319 | 133400 | 12756558145 | 3105 | 3105 | 3105 | 3105 | 649 |
| 367 | 20240319 | 133300 | 12754543000 | 3105 | 3110 | 3110 | 3105 | 633 |
| 368 | 20240319 | 133200 | 12752575265 | 3115 | 3105 | 3115 | 3100 | 7186 |
| 369 | 20240319 | 133100 | 12730292585 | 3115 | 3110 | 3115 | 3105 | 2107 |
| 370 | 20240319 | 133000 | 12723738645 | 3110 | 3105 | 3110 | 3105 | 712 |
| 371 | 20240319 | 132900 | 12721524900 | 3105 | 3110 | 3110 | 3100 | 1919 |
| 372 | 20240319 | 132800 | 12715566305 | 3110 | 3105 | 3110 | 3105 | 2345 |
| 373 | 20240319 | 132700 | 12708281820 | 3105 | 3100 | 3105 | 3100 | 3244 |
| 374 | 20240319 | 132600 | 12698224110 | 3095 | 3100 | 3105 | 3095 | 1362 |
| 375 | 20240319 | 132500 | 12694005605 | 3105 | 3105 | 3105 | 3105 | 132 |
| 376 | 20240319 | 132400 | 12693595745 | 3105 | 3105 | 3105 | 3095 | 4103 |
| 377 | 20240319 | 132300 | 12680874540 | 3105 | 3105 | 3105 | 3105 | 428 |
| 378 | 20240319 | 132200 | 12679545600 | 3105 | 3100 | 3105 | 3100 | 691 |
| 379 | 20240319 | 132100 | 12677403270 | 3100 | 3100 | 3100 | 3100 | 1046 |
| 380 | 20240319 | 132000 | 12674160670 | 3100 | 3100 | 3100 | 3100 | 1937 |
| 381 | 20240319 | 131900 | 12668155970 | 3100 | 3100 | 3100 | 3100 | 529 |
| 382 | 20240319 | 131800 | 12666516070 | 3100 | 3095 | 3105 | 3095 | 1331 |
| 383 | 20240319 | 131700 | 12662390865 | 3095 | 3095 | 3095 | 3095 | 788 |
| 384 | 20240319 | 131600 | 12659952005 | 3095 | 3100 | 3100 | 3095 | 1028 |
| 385 | 20240319 | 131500 | 12656765680 | 3105 | 3100 | 3105 | 3100 | 863 |
| 386 | 20240319 | 131400 | 12654088565 | 3100 | 3100 | 3105 | 3090 | 24143 |
| 387 | 20240319 | 131300 | 12579349630 | 3105 | 3105 | 3110 | 3105 | 819 |
| 388 | 20240319 | 131200 | 12576806625 | 3105 | 3110 | 3110 | 3105 | 793 |
| 389 | 20240319 | 131100 | 12574344150 | 3110 | 3105 | 3110 | 3105 | 2610 |
| 390 | 20240319 | 131000 | 12566239820 | 3105 | 3110 | 3110 | 3105 | 1967 |
| 391 | 20240319 | 130900 | 12560132275 | 3105 | 3105 | 3105 | 3105 | 330 |
| 392 | 20240319 | 130800 | 12559107625 | 3105 | 3105 | 3105 | 3105 | 1125 |
| 393 | 20240319 | 130700 | 12555614500 | 3100 | 3105 | 3105 | 3100 | 1291 |
| 394 | 20240319 | 130600 | 12551606695 | 3100 | 3090 | 3100 | 3090 | 2406 |
| 395 | 20240319 | 130500 | 12544151275 | 3095 | 3090 | 3095 | 3090 | 3722 |
| 396 | 20240319 | 130400 | 12532649790 | 3090 | 3090 | 3090 | 3090 | 4494 |
| 397 | 20240319 | 130300 | 12518763330 | 3095 | 3100 | 3100 | 3090 | 2888 |
| 398 | 20240319 | 130200 | 12509825115 | 3095 | 3095 | 3100 | 3090 | 850 |
| 399 | 20240319 | 130100 | 12507195015 | 3095 | 3105 | 3105 | 3095 | 2969 |
| 400 | 20240319 | 130000 | 12497992465 | 3100 | 3090 | 3100 | 3090 | 12764 |
| 401 | 20240319 | 125900 | 12458537525 | 3090 | 3085 | 3090 | 3085 | 2779 |
| 402 | 20240319 | 125800 | 12449951705 | 3085 | 3090 | 3095 | 3085 | 3518 |
| 403 | 20240319 | 125700 | 12439081025 | 3095 | 3085 | 3095 | 3085 | 3230 |
| 404 | 20240319 | 125600 | 12429099625 | 3085 | 3095 | 3095 | 3085 | 10627 |
| 405 | 20240319 | 125500 | 12396262375 | 3095 | 3095 | 3095 | 3090 | 8020 |
| 406 | 20240319 | 125400 | 12371456245 | 3090 | 3090 | 3120 | 3080 | 39061 |
| 407 | 20240319 | 125300 | 12250881875 | 3095 | 3115 | 3125 | 3085 | 108772 |
| 408 | 20240319 | 125200 | 11913954795 | 3110 | 3110 | 3130 | 3110 | 8836 |
| 409 | 20240319 | 125100 | 11886406440 | 3115 | 3110 | 3115 | 3105 | 4109 |
| 410 | 20240319 | 125000 | 11873625110 | 3105 | 3105 | 3110 | 3105 | 1070 |
| 411 | 20240319 | 124900 | 11870302210 | 3105 | 3105 | 3105 | 3105 | 496 |
| 412 | 20240319 | 124800 | 11868762130 | 3105 | 3105 | 3105 | 3100 | 1776 |
| 413 | 20240319 | 124700 | 11863250450 | 3100 | 3105 | 3105 | 3100 | 10628 |
| 414 | 20240319 | 124600 | 11830261475 | 3105 | 3110 | 3110 | 3105 | 1396 |
| 415 | 20240319 | 124500 | 11825926810 | 3110 | 3105 | 3110 | 3105 | 1650 |
| 416 | 20240319 | 124400 | 11820798900 | 3105 | 3105 | 3110 | 3100 | 1004 |
| 417 | 20240319 | 124300 | 11817681090 | 3105 | 3105 | 3105 | 3100 | 2197 |
| 418 | 20240319 | 124200 | 11810860320 | 3105 | 3105 | 3105 | 3100 | 1406 |
| 419 | 20240319 | 124100 | 11806500840 | 3100 | 3105 | 3105 | 3100 | 6176 |
| 420 | 20240319 | 124000 | 11787330805 | 3105 | 3100 | 3110 | 3100 | 2312 |
| 421 | 20240319 | 123900 | 11780151455 | 3100 | 3110 | 3110 | 3100 | 2139 |
| 422 | 20240319 | 123800 | 11773510545 | 3110 | 3105 | 3110 | 3100 | 1975 |
| 423 | 20240319 | 123700 | 11767378215 | 3105 | 3105 | 3105 | 3100 | 2295 |
| 424 | 20240319 | 123600 | 11760259465 | 3105 | 3105 | 3110 | 3100 | 8737 |
| 425 | 20240319 | 123500 | 11733131275 | 3105 | 3105 | 3110 | 3105 | 2745 |
| 426 | 20240319 | 123400 | 11724605040 | 3105 | 3105 | 3110 | 3105 | 4832 |
| 427 | 20240319 | 123300 | 11709601655 | 3105 | 3115 | 3115 | 3105 | 7806 |
| 428 | 20240319 | 123200 | 11685325350 | 3115 | 3115 | 3120 | 3110 | 10805 |
| 429 | 20240319 | 123100 | 11651663055 | 3115 | 3110 | 3120 | 3110 | 6232 |
| 430 | 20240319 | 123000 | 11632252210 | 3115 | 3115 | 3115 | 3110 | 3612 |
| 431 | 20240319 | 122900 | 11621002675 | 3115 | 3115 | 3115 | 3115 | 210 |
| 432 | 20240319 | 122800 | 11620348525 | 3115 | 3110 | 3115 | 3110 | 1585 |
| 433 | 20240319 | 122700 | 11615415585 | 3110 | 3110 | 3120 | 3110 | 2425 |
| 434 | 20240319 | 122600 | 11607863525 | 3110 | 3105 | 3110 | 3105 | 2226 |
| 435 | 20240319 | 122500 | 11600943100 | 3110 | 3105 | 3110 | 3105 | 2724 |
| 436 | 20240319 | 122400 | 11592485065 | 3105 | 3105 | 3115 | 3105 | 1152 |
| 437 | 20240319 | 122300 | 11588902370 | 3105 | 3110 | 3110 | 3105 | 2303 |
| 438 | 20240319 | 122200 | 11581747395 | 3105 | 3115 | 3115 | 3105 | 192 |
| 439 | 20240319 | 122100 | 11581150930 | 3105 | 3110 | 3120 | 3105 | 2462 |
| 440 | 20240319 | 122000 | 11573498670 | 3110 | 3110 | 3110 | 3110 | 1146 |
| 441 | 20240319 | 121900 | 11569934610 | 3110 | 3115 | 3115 | 3110 | 3243 |
| 442 | 20240319 | 121800 | 11559844015 | 3115 | 3110 | 3115 | 3110 | 4849 |
| 443 | 20240319 | 121700 | 11544763580 | 3110 | 3115 | 3115 | 3110 | 9033 |
| 444 | 20240319 | 121600 | 11516645080 | 3120 | 3120 | 3125 | 3115 | 2026 |
| 445 | 20240319 | 121500 | 11510332870 | 3120 | 3120 | 3120 | 3120 | 4464 |
| 446 | 20240319 | 121400 | 11496405190 | 3120 | 3120 | 3120 | 3120 | 3498 |
| 447 | 20240319 | 121300 | 11485491430 | 3125 | 3120 | 3125 | 3115 | 2331 |
| 448 | 20240319 | 121200 | 11478218885 | 3120 | 3120 | 3125 | 3115 | 12835 |
| 449 | 20240319 | 121100 | 11438173340 | 3125 | 3120 | 3125 | 3115 | 637 |
| 450 | 20240319 | 121000 | 11436187045 | 3115 | 3130 | 3135 | 3115 | 4937 |
| 451 | 20240319 | 120900 | 11420779740 | 3130 | 3125 | 3130 | 3115 | 4688 |
| 452 | 20240319 | 120800 | 11406156495 | 3125 | 3120 | 3125 | 3115 | 3789 |
| 453 | 20240319 | 120700 | 11394340790 | 3115 | 3120 | 3120 | 3115 | 132 |
| 454 | 20240319 | 120600 | 11393929035 | 3120 | 3120 | 3125 | 3115 | 2244 |
| 455 | 20240319 | 120500 | 11386927055 | 3125 | 3115 | 3125 | 3115 | 8743 |
| 456 | 20240319 | 120400 | 11359667665 | 3115 | 3110 | 3115 | 3100 | 26863 |
| 457 | 20240319 | 120300 | 11276207780 | 3110 | 3115 | 3115 | 3110 | 853 |
| 458 | 20240319 | 120200 | 11273554475 | 3115 | 3115 | 3115 | 3110 | 10316 |
| 459 | 20240319 | 120100 | 11241453610 | 3115 | 3125 | 3125 | 3115 | 3257 |
| 460 | 20240319 | 120000 | 11231291830 | 3125 | 3125 | 3125 | 3125 | 1026 |
| 461 | 20240319 | 115900 | 11228085580 | 3125 | 3120 | 3125 | 3120 | 1020 |
| 462 | 20240319 | 115800 | 11224903140 | 3125 | 3125 | 3125 | 3115 | 1125 |
| 463 | 20240319 | 115700 | 11221393105 | 3120 | 3125 | 3125 | 3120 | 5363 |
| 464 | 20240319 | 115600 | 11204657410 | 3125 | 3125 | 3125 | 3120 | 3015 |
| 465 | 20240319 | 115500 | 11195239160 | 3125 | 3125 | 3130 | 3125 | 1434 |
| 466 | 20240319 | 115400 | 11190757850 | 3125 | 3125 | 3130 | 3125 | 553 |
| 467 | 20240319 | 115300 | 11189028710 | 3130 | 3130 | 3140 | 3125 | 1171 |
| 468 | 20240319 | 115200 | 11185363490 | 3130 | 3125 | 3130 | 3120 | 5660 |
| 469 | 20240319 | 115100 | 11167675945 | 3120 | 3120 | 3125 | 3120 | 15974 |
| 470 | 20240319 | 115000 | 11117826355 | 3120 | 3125 | 3130 | 3120 | 5365 |
| 471 | 20240319 | 114900 | 11101070135 | 3125 | 3135 | 3135 | 3125 | 26428 |
| 472 | 20240319 | 114800 | 11018371860 | 3135 | 3140 | 3145 | 3135 | 5731 |
| 473 | 20240319 | 114700 | 11000373835 | 3140 | 3140 | 3145 | 3135 | 3569 |
| 474 | 20240319 | 114600 | 10989159445 | 3145 | 3140 | 3145 | 3135 | 1786 |
| 475 | 20240319 | 114500 | 10983548400 | 3140 | 3140 | 3145 | 3135 | 11089 |
| 476 | 20240319 | 114400 | 10948729835 | 3145 | 3140 | 3150 | 3140 | 552 |
| 477 | 20240319 | 114300 | 10946994905 | 3145 | 3150 | 3155 | 3140 | 14273 |
| 478 | 20240319 | 114200 | 10902084890 | 3150 | 3155 | 3155 | 3150 | 4254 |
| 479 | 20240319 | 114100 | 10888682575 | 3155 | 3150 | 3155 | 3150 | 4651 |
| 480 | 20240319 | 114000 | 10874014215 | 3155 | 3145 | 3155 | 3140 | 10817 |
| 481 | 20240319 | 113900 | 10839961475 | 3145 | 3145 | 3145 | 3140 | 3859 |
| 482 | 20240319 | 113800 | 10827825780 | 3145 | 3150 | 3150 | 3140 | 7671 |
| 483 | 20240319 | 113700 | 10803690090 | 3150 | 3130 | 3150 | 3130 | 11517 |
| 484 | 20240319 | 113600 | 10767501645 | 3130 | 3135 | 3135 | 3130 | 2166 |
| 485 | 20240319 | 113500 | 10760718820 | 3135 | 3135 | 3135 | 3125 | 1576 |
| 486 | 20240319 | 113400 | 10755787175 | 3140 | 3135 | 3140 | 3130 | 11581 |
| 487 | 20240319 | 113300 | 10719525405 | 3135 | 3140 | 3140 | 3135 | 895 |
| 488 | 20240319 | 113200 | 10716719000 | 3140 | 3135 | 3140 | 3135 | 1050 |
| 489 | 20240319 | 113100 | 10713427135 | 3140 | 3135 | 3140 | 3135 | 2207 |
| 490 | 20240319 | 113000 | 10706508135 | 3135 | 3135 | 3140 | 3135 | 801 |
| 491 | 20240319 | 112900 | 10703996750 | 3135 | 3140 | 3140 | 3135 | 539 |
| 492 | 20240319 | 112800 | 10702306190 | 3140 | 3140 | 3145 | 3135 | 2323 |
| 493 | 20240319 | 112700 | 10695017530 | 3145 | 3140 | 3145 | 3135 | 3690 |
| 494 | 20240319 | 112600 | 10683436270 | 3145 | 3140 | 3145 | 3135 | 7943 |
| 495 | 20240319 | 112500 | 10658492330 | 3140 | 3135 | 3140 | 3135 | 3218 |
| 496 | 20240319 | 112400 | 10648396990 | 3140 | 3145 | 3145 | 3140 | 2518 |
| 497 | 20240319 | 112300 | 10640490455 | 3145 | 3140 | 3145 | 3135 | 1075 |
| 498 | 20240319 | 112200 | 10637115875 | 3140 | 3145 | 3145 | 3135 | 2398 |
| 499 | 20240319 | 112100 | 10629586425 | 3145 | 3150 | 3150 | 3130 | 12162 |
| 500 | 20240319 | 112000 | 10591453475 | 3150 | 3140 | 3150 | 3135 | 14671 |
| 501 | 20240319 | 111900 | 10545366580 | 3140 | 3145 | 3145 | 3135 | 6946 |
| 502 | 20240319 | 111800 | 10523575195 | 3145 | 3135 | 3145 | 3130 | 23012 |
| 503 | 20240319 | 111700 | 10451404475 | 3130 | 3135 | 3135 | 3130 | 696 |
| 504 | 20240319 | 111600 | 10449225620 | 3130 | 3125 | 3135 | 3125 | 2454 |
| 505 | 20240319 | 111500 | 10441545620 | 3135 | 3130 | 3135 | 3125 | 2536 |
| 506 | 20240319 | 111400 | 10433610235 | 3135 | 3130 | 3135 | 3130 | 1906 |
| 507 | 20240319 | 111300 | 10427641355 | 3130 | 3130 | 3135 | 3130 | 751 |
| 508 | 20240319 | 111200 | 10425290210 | 3130 | 3130 | 3130 | 3130 | 739 |
| 509 | 20240319 | 111100 | 10422977140 | 3125 | 3125 | 3130 | 3125 | 1154 |
| 510 | 20240319 | 111000 | 10419368130 | 3125 | 3125 | 3130 | 3120 | 11603 |
| 511 | 20240319 | 110900 | 10383108040 | 3125 | 3125 | 3130 | 3125 | 1272 |
| 512 | 20240319 | 110800 | 10379130765 | 3125 | 3135 | 3135 | 3125 | 2501 |
| 513 | 20240319 | 110700 | 10371303135 | 3130 | 3130 | 3135 | 3130 | 754 |
| 514 | 20240319 | 110600 | 10368943065 | 3130 | 3130 | 3135 | 3125 | 2259 |
| 515 | 20240319 | 110500 | 10361873125 | 3130 | 3125 | 3130 | 3125 | 2310 |
| 516 | 20240319 | 110400 | 10354645905 | 3125 | 3125 | 3130 | 3125 | 3062 |
| 517 | 20240319 | 110300 | 10345071025 | 3125 | 3125 | 3130 | 3125 | 877 |
| 518 | 20240319 | 110200 | 10342330385 | 3125 | 3125 | 3135 | 3125 | 4232 |
| 519 | 20240319 | 110100 | 10329091775 | 3125 | 3130 | 3135 | 3125 | 5023 |
| 520 | 20240319 | 110000 | 10313373165 | 3130 | 3130 | 3140 | 3125 | 11399 |
| 521 | 20240319 | 105900 | 10277657300 | 3130 | 3135 | 3135 | 3130 | 300 |
| 522 | 20240319 | 105800 | 10276717775 | 3135 | 3140 | 3140 | 3135 | 3999 |
| 523 | 20240319 | 105700 | 10264180735 | 3140 | 3135 | 3140 | 3135 | 3938 |
| 524 | 20240319 | 105600 | 10251834760 | 3130 | 3130 | 3135 | 3130 | 3311 |
| 525 | 20240319 | 105500 | 10241470760 | 3135 | 3135 | 3135 | 3130 | 3623 |
| 526 | 20240319 | 105400 | 10230122525 | 3130 | 3120 | 3140 | 3110 | 22065 |
| 527 | 20240319 | 105300 | 10161103605 | 3120 | 3115 | 3120 | 3115 | 1498 |
| 528 | 20240319 | 105200 | 10156437160 | 3120 | 3120 | 3120 | 3120 | 2297 |
| 529 | 20240319 | 105100 | 10149270520 | 3120 | 3120 | 3125 | 3115 | 8847 |
| 530 | 20240319 | 105000 | 10121692860 | 3120 | 3120 | 3120 | 3120 | 1514 |
| 531 | 20240319 | 104900 | 10116969180 | 3120 | 3125 | 3125 | 3120 | 51 |
| 532 | 20240319 | 104800 | 10116809905 | 3125 | 3120 | 3125 | 3120 | 1961 |
| 533 | 20240319 | 104700 | 10110686150 | 3125 | 3125 | 3125 | 3120 | 5223 |
| 534 | 20240319 | 104600 | 10094372240 | 3125 | 3120 | 3125 | 3120 | 3594 |
| 535 | 20240319 | 104500 | 10083153940 | 3120 | 3120 | 3125 | 3120 | 836 |
| 536 | 20240319 | 104400 | 10080545295 | 3125 | 3125 | 3125 | 3120 | 781 |
| 537 | 20240319 | 104300 | 10078107015 | 3125 | 3120 | 3125 | 3115 | 1413 |
| 538 | 20240319 | 104200 | 10073700470 | 3120 | 3120 | 3125 | 3120 | 7224 |
| 539 | 20240319 | 104100 | 10051161435 | 3125 | 3115 | 3125 | 3115 | 2430 |
| 540 | 20240319 | 104000 | 10043578420 | 3120 | 3110 | 3120 | 3110 | 2357 |
| 541 | 20240319 | 103900 | 10036234485 | 3115 | 3115 | 3115 | 3110 | 840 |
| 542 | 20240319 | 103800 | 10033620825 | 3115 | 3110 | 3115 | 3105 | 533 |
| 543 | 20240319 | 103700 | 10031962085 | 3105 | 3115 | 3115 | 3105 | 5040 |
| 544 | 20240319 | 103600 | 10016293000 | 3120 | 3105 | 3120 | 3100 | 14763 |
| 545 | 20240319 | 103500 | 9970442515 | 3105 | 3105 | 3110 | 3100 | 10179 |
| 546 | 20240319 | 103400 | 9938862945 | 3110 | 3100 | 3110 | 3100 | 5111 |
| 547 | 20240319 | 103300 | 9923003725 | 3100 | 3110 | 3110 | 3095 | 7657 |
| 548 | 20240319 | 103200 | 9899267790 | 3100 | 3120 | 3120 | 3095 | 80387 |
| 549 | 20240319 | 103100 | 9649710235 | 3120 | 3125 | 3125 | 3120 | 8049 |
| 550 | 20240319 | 103000 | 9624594660 | 3125 | 3125 | 3125 | 3125 | 22 |
| 551 | 20240319 | 102900 | 9624525910 | 3120 | 3120 | 3125 | 3115 | 2917 |
| 552 | 20240319 | 102800 | 9615422220 | 3120 | 3120 | 3130 | 3120 | 4245 |
| 553 | 20240319 | 102700 | 9602167295 | 3120 | 3125 | 3125 | 3120 | 1272 |
| 554 | 20240319 | 102600 | 9598196345 | 3120 | 3120 | 3125 | 3120 | 1632 |
| 555 | 20240319 | 102500 | 9593104240 | 3120 | 3125 | 3125 | 3120 | 7320 |
| 556 | 20240319 | 102400 | 9570262710 | 3130 | 3120 | 3130 | 3120 | 7273 |
| 557 | 20240319 | 102300 | 9547539135 | 3120 | 3120 | 3120 | 3115 | 1802 |
| 558 | 20240319 | 102200 | 9541916905 | 3120 | 3120 | 3125 | 3115 | 3068 |
| 559 | 20240319 | 102100 | 9532345900 | 3120 | 3115 | 3125 | 3115 | 10838 |
| 560 | 20240319 | 102000 | 9498533030 | 3120 | 3115 | 3120 | 3110 | 3009 |
| 561 | 20240319 | 101900 | 9489163605 | 3115 | 3115 | 3120 | 3110 | 1294 |
| 562 | 20240319 | 101800 | 9485133985 | 3120 | 3110 | 3120 | 3110 | 5803 |
| 563 | 20240319 | 101700 | 9467074555 | 3110 | 3120 | 3120 | 3110 | 23863 |
| 564 | 20240319 | 101600 | 9392817285 | 3115 | 3120 | 3125 | 3115 | 8282 |
| 565 | 20240319 | 101500 | 9366980375 | 3120 | 3125 | 3125 | 3120 | 2692 |
| 566 | 20240319 | 101400 | 9358572175 | 3125 | 3125 | 3125 | 3120 | 2316 |
| 567 | 20240319 | 101300 | 9351337520 | 3120 | 3120 | 3130 | 3120 | 3085 |
| 568 | 20240319 | 101200 | 9341708120 | 3130 | 3130 | 3135 | 3120 | 11634 |
| 569 | 20240319 | 101100 | 9305333785 | 3130 | 3135 | 3135 | 3125 | 6356 |
| 570 | 20240319 | 101000 | 9285425785 | 3135 | 3135 | 3140 | 3135 | 7691 |
| 571 | 20240319 | 100900 | 9261295610 | 3140 | 3140 | 3140 | 3135 | 10412 |
| 572 | 20240319 | 100800 | 9228602165 | 3135 | 3135 | 3135 | 3130 | 10824 |
| 573 | 20240319 | 100700 | 9194680110 | 3135 | 3130 | 3135 | 3125 | 9456 |
| 574 | 20240319 | 100600 | 9165083965 | 3130 | 3130 | 3130 | 3125 | 6253 |
| 575 | 20240319 | 100500 | 9145532855 | 3130 | 3125 | 3130 | 3125 | 6043 |
| 576 | 20240319 | 100400 | 9126642850 | 3130 | 3130 | 3130 | 3125 | 2916 |
| 577 | 20240319 | 100300 | 9117527550 | 3130 | 3130 | 3130 | 3125 | 7367 |
| 578 | 20240319 | 100200 | 9094483385 | 3130 | 3130 | 3130 | 3125 | 9344 |
| 579 | 20240319 | 100100 | 9065237570 | 3130 | 3120 | 3130 | 3120 | 4042 |
| 580 | 20240319 | 100000 | 9052609135 | 3125 | 3120 | 3125 | 3120 | 11756 |
| 581 | 20240319 | 095900 | 9015908770 | 3120 | 3115 | 3120 | 3115 | 2614 |
| 582 | 20240319 | 095800 | 9007753715 | 3115 | 3115 | 3120 | 3110 | 3415 |
| 583 | 20240319 | 095700 | 8997118390 | 3115 | 3110 | 3120 | 3105 | 6711 |
| 584 | 20240319 | 095600 | 8976225610 | 3115 | 3105 | 3115 | 3105 | 4444 |
| 585 | 20240319 | 095500 | 8962413495 | 3110 | 3110 | 3115 | 3105 | 4732 |
| 586 | 20240319 | 095400 | 8947709665 | 3110 | 3105 | 3115 | 3105 | 2351 |
| 587 | 20240319 | 095300 | 8940397275 | 3105 | 3110 | 3115 | 3100 | 5904 |
| 588 | 20240319 | 095200 | 8922043505 | 3115 | 3105 | 3115 | 3105 | 534 |
| 589 | 20240319 | 095100 | 8920380945 | 3105 | 3110 | 3120 | 3090 | 114781 |
| 590 | 20240319 | 095000 | 8565224010 | 3115 | 3120 | 3125 | 3115 | 14348 |
| 591 | 20240319 | 094900 | 8520496730 | 3120 | 3120 | 3125 | 3115 | 3012 |
| 592 | 20240319 | 094800 | 8511099390 | 3120 | 3120 | 3120 | 3120 | 1920 |
| 593 | 20240319 | 094700 | 8505108990 | 3120 | 3120 | 3120 | 3110 | 7158 |
| 594 | 20240319 | 094600 | 8482812360 | 3115 | 3110 | 3120 | 3110 | 5402 |
| 595 | 20240319 | 094500 | 8465997960 | 3105 | 3110 | 3120 | 3105 | 18658 |
| 596 | 20240319 | 094400 | 8408031225 | 3110 | 3110 | 3120 | 3105 | 25431 |
| 597 | 20240319 | 094300 | 8329004020 | 3115 | 3120 | 3120 | 3110 | 18755 |
| 598 | 20240319 | 094200 | 8270616015 | 3110 | 3115 | 3120 | 3105 | 17159 |
| 599 | 20240319 | 094100 | 8217235945 | 3115 | 3120 | 3120 | 3115 | 5449 |
| 600 | 20240319 | 094000 | 8200256875 | 3120 | 3115 | 3120 | 3115 | 4791 |
| 601 | 20240319 | 093900 | 8185314790 | 3120 | 3120 | 3135 | 3120 | 27356 |
| 602 | 20240319 | 093800 | 8099836540 | 3120 | 3115 | 3130 | 3110 | 29443 |
| 603 | 20240319 | 093700 | 8007908515 | 3115 | 3110 | 3115 | 3105 | 26673 |
| 604 | 20240319 | 093600 | 7924934230 | 3110 | 3100 | 3110 | 3100 | 9593 |
| 605 | 20240319 | 093500 | 7895147400 | 3105 | 3100 | 3105 | 3090 | 12820 |
| 606 | 20240319 | 093400 | 7855440025 | 3100 | 3100 | 3105 | 3095 | 9433 |
| 607 | 20240319 | 093300 | 7826201505 | 3100 | 3095 | 3105 | 3090 | 15039 |
| 608 | 20240319 | 093200 | 7779599890 | 3095 | 3100 | 3105 | 3090 | 20209 |
| 609 | 20240319 | 093100 | 7717026495 | 3100 | 3105 | 3105 | 3095 | 10048 |
| 610 | 20240319 | 093000 | 7685876525 | 3105 | 3095 | 3105 | 3090 | 10573 |
| 611 | 20240319 | 092900 | 7653127140 | 3095 | 3095 | 3095 | 3090 | 5941 |
| 612 | 20240319 | 092800 | 7634743815 | 3095 | 3100 | 3100 | 3095 | 13535 |
| 613 | 20240319 | 092700 | 7592830765 | 3100 | 3090 | 3105 | 3090 | 31903 |
| 614 | 20240319 | 092600 | 7494017265 | 3090 | 3095 | 3095 | 3090 | 10234 |
| 615 | 20240319 | 092500 | 7462383245 | 3090 | 3095 | 3100 | 3090 | 17693 |
| 616 | 20240319 | 092400 | 7407664505 | 3095 | 3085 | 3100 | 3085 | 16385 |
| 617 | 20240319 | 092300 | 7357006500 | 3085 | 3085 | 3100 | 3080 | 23612 |
| 618 | 20240319 | 092200 | 7284020830 | 3075 | 3090 | 3100 | 3070 | 131716 |
| 619 | 20240319 | 092100 | 6878216290 | 3090 | 3095 | 3100 | 3090 | 63233 |
| 620 | 20240319 | 092000 | 6682420875 | 3095 | 3095 | 3100 | 3080 | 94733 |
| 621 | 20240319 | 091900 | 6389658460 | 3090 | 3140 | 3145 | 3075 | 561194 |
| 622 | 20240319 | 091800 | 4649191250 | 3145 | 3170 | 3170 | 3140 | 56805 |
| 623 | 20240319 | 091700 | 4470212250 | 3160 | 3160 | 3175 | 3160 | 22635 |
| 624 | 20240319 | 091600 | 4398541320 | 3165 | 3160 | 3170 | 3150 | 16600 |
| 625 | 20240319 | 091500 | 4346158675 | 3155 | 3150 | 3160 | 3135 | 66090 |
| 626 | 20240319 | 091400 | 4138262235 | 3155 | 3175 | 3180 | 3145 | 114999 |
| 627 | 20240319 | 091300 | 3775090930 | 3180 | 3190 | 3190 | 3170 | 43009 |
| 628 | 20240319 | 091200 | 3638481235 | 3185 | 3185 | 3190 | 3185 | 9573 |
| 629 | 20240319 | 091100 | 3607982905 | 3190 | 3205 | 3205 | 3180 | 8783 |
| 630 | 20240319 | 091000 | 3579985095 | 3200 | 3175 | 3205 | 3165 | 49048 |
| 631 | 20240319 | 090900 | 3423702960 | 3170 | 3180 | 3180 | 3170 | 16170 |
| 632 | 20240319 | 090800 | 3372396015 | 3175 | 3170 | 3180 | 3165 | 39285 |
| 633 | 20240319 | 090700 | 3247849995 | 3170 | 3200 | 3200 | 3165 | 74398 |
| 634 | 20240319 | 090600 | 3011287360 | 3200 | 3195 | 3210 | 3190 | 77908 |
| 635 | 20240319 | 090500 | 2761886025 | 3190 | 3190 | 3205 | 3165 | 50625 |
| 636 | 20240319 | 090400 | 2600313660 | 3190 | 3170 | 3190 | 3145 | 199195 |
| 637 | 20240319 | 090300 | 1971341140 | 3170 | 3200 | 3205 | 3165 | 76015 |
| 638 | 20240319 | 090200 | 1729517890 | 3200 | 3180 | 3200 | 3170 | 49710 |
| 639 | 20240319 | 090100 | 1571206185 | 3180 | 3175 | 3195 | 3155 | 107954 |
| 640 | 20240319 | 090000 | 1228823610 | 3175 | 3160 | 3190 | 3125 | 328523 |