32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 3 | 20240322 | 193600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240322 | 193500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240322 | 193400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240322 | 193300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240322 | 193200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240322 | 193100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240322 | 193000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240322 | 192900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240322 | 192800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240322 | 192700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240322 | 192600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240322 | 192500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240322 | 192400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240322 | 192300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240322 | 192200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240322 | 192100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240322 | 192000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240322 | 191900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240322 | 191800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240322 | 191700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240322 | 191600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240322 | 191500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240322 | 191400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240322 | 191300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240322 | 191200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240322 | 191100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240322 | 191000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240322 | 190900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240322 | 190800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240322 | 190700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 33 | 20240322 | 190600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240322 | 190500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240322 | 190400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240322 | 190300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240322 | 190200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240322 | 190100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240322 | 190000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240322 | 185900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240322 | 185800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240322 | 185700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240322 | 185600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240322 | 185500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240322 | 185400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240322 | 185300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240322 | 185200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240322 | 185100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240322 | 185000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240322 | 184900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240322 | 184800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240322 | 184700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240322 | 184600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240322 | 184500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240322 | 184400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240322 | 184300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240322 | 184200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240322 | 184100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240322 | 184000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240322 | 183900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240322 | 183800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240322 | 183700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 63 | 20240322 | 183600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240322 | 183500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240322 | 183400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240322 | 183300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240322 | 183200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240322 | 183100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240322 | 183000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240322 | 182900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240322 | 182800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240322 | 182700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240322 | 182600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240322 | 182500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240322 | 182400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240322 | 182300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240322 | 182200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240322 | 182100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240322 | 182000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240322 | 181900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240322 | 181800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240322 | 181700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240322 | 181600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240322 | 181500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240322 | 181400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240322 | 181300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240322 | 181200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240322 | 181100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240322 | 181000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240322 | 180900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240322 | 180800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240322 | 180700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 93 | 20240322 | 180600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240322 | 180500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240322 | 180400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240322 | 180300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240322 | 180200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240322 | 180100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240322 | 180000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240322 | 175900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240322 | 175800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240322 | 175700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240322 | 175600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240322 | 175500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240322 | 175400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240322 | 175300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240322 | 175200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240322 | 175100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240322 | 175000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240322 | 174900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240322 | 174800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240322 | 174700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240322 | 174600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240322 | 174500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240322 | 174400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240322 | 174300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240322 | 174200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240322 | 174100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240322 | 174000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240322 | 173900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240322 | 173800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240322 | 173700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 123 | 20240322 | 173600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240322 | 173500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240322 | 173400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240322 | 173300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240322 | 173200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240322 | 173100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240322 | 173000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240322 | 172900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240322 | 172800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240322 | 172700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240322 | 172600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240322 | 172500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240322 | 172400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240322 | 172300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240322 | 172200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240322 | 172100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240322 | 172000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240322 | 171900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240322 | 171800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240322 | 171700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240322 | 171600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240322 | 171500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240322 | 171400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240322 | 171300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240322 | 171200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240322 | 171100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240322 | 171000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240322 | 170900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240322 | 170800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240322 | 170700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 153 | 20240322 | 170600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240322 | 170500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240322 | 170400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240322 | 170300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240322 | 170200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240322 | 170100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240322 | 170000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240322 | 165900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240322 | 165800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240322 | 165700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240322 | 165600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240322 | 165500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240322 | 165400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240322 | 165300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240322 | 165200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240322 | 165100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240322 | 165000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240322 | 164900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240322 | 164800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240322 | 164700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240322 | 164600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240322 | 164500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240322 | 164400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240322 | 164300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240322 | 164200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240322 | 164100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240322 | 164000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240322 | 163900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240322 | 163800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240322 | 163700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 183 | 20240322 | 163600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240322 | 163500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240322 | 163400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240322 | 163300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240322 | 163200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240322 | 163100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240322 | 163000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240322 | 162900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240322 | 162800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240322 | 162700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240322 | 162600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240322 | 162500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240322 | 162400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240322 | 162300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240322 | 162200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240322 | 162100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240322 | 162000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240322 | 161900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240322 | 161800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240322 | 161700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240322 | 161600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240322 | 161500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240322 | 161400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240322 | 161300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240322 | 161200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240322 | 161100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240322 | 161000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240322 | 160900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240322 | 160800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240322 | 160700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 213 | 20240322 | 160600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240322 | 160500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240322 | 160400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240322 | 160300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240322 | 160200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240322 | 160100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240322 | 160000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240322 | 155900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240322 | 155800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240322 | 155700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240322 | 155600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240322 | 155500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240322 | 155400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240322 | 155300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240322 | 155200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240322 | 155100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240322 | 155000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240322 | 154900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240322 | 154800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240322 | 154700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240322 | 154600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240322 | 154500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240322 | 154400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240322 | 154300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240322 | 154200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240322 | 154100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240322 | 154000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240322 | 153900 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240322 | 153800 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240322 | 153700 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 243 | 20240322 | 153600 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240322 | 153500 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240322 | 153400 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240322 | 153300 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240322 | 153200 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240322 | 153100 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240322 | 153000 | 3881072990 | 2930 | 2930 | 2930 | 2930 | 28684 |
| 250 | 20240322 | 152900 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240322 | 152800 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240322 | 152700 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240322 | 152600 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240322 | 152500 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240322 | 152400 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240322 | 152300 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240322 | 152200 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240322 | 152100 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240322 | 152000 | 3797028870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240322 | 151900 | 3797028870 | 2935 | 2935 | 2940 | 2930 | 11819 |
| 261 | 20240322 | 151800 | 3762310445 | 2935 | 2935 | 2935 | 2935 | 2595 |
| 262 | 20240322 | 151700 | 3754694120 | 2935 | 2935 | 2940 | 2935 | 7206 |
| 263 | 20240322 | 151600 | 3733544445 | 2935 | 2940 | 2940 | 2935 | 4383 |
| 264 | 20240322 | 151500 | 3720675070 | 2945 | 2940 | 2945 | 2935 | 3849 |
| 265 | 20240322 | 151400 | 3709375235 | 2940 | 2940 | 2945 | 2940 | 11490 |
| 266 | 20240322 | 151300 | 3675593010 | 2940 | 2945 | 2945 | 2940 | 4978 |
| 267 | 20240322 | 151200 | 3660947315 | 2940 | 2945 | 2945 | 2940 | 2372 |
| 268 | 20240322 | 151100 | 3653968625 | 2945 | 2945 | 2945 | 2945 | 84 |
| 269 | 20240322 | 151000 | 3653721245 | 2940 | 2945 | 2945 | 2940 | 3968 |
| 270 | 20240322 | 150900 | 3642054975 | 2945 | 2940 | 2945 | 2940 | 285 |
| 271 | 20240322 | 150800 | 3641216145 | 2945 | 2945 | 2945 | 2940 | 3534 |
| 272 | 20240322 | 150700 | 3630813520 | 2945 | 2945 | 2950 | 2945 | 6570 |
| 273 | 20240322 | 150600 | 3611464790 | 2950 | 2950 | 2950 | 2950 | 179 |
| 274 | 20240322 | 150500 | 3610936740 | 2950 | 2950 | 2950 | 2945 | 741 |
| 275 | 20240322 | 150400 | 3608753290 | 2950 | 2945 | 2950 | 2945 | 1648 |
| 276 | 20240322 | 150300 | 3603898920 | 2945 | 2950 | 2950 | 2945 | 330 |
| 277 | 20240322 | 150200 | 3602927020 | 2945 | 2945 | 2945 | 2945 | 1234 |
| 278 | 20240322 | 150100 | 3599292890 | 2950 | 2950 | 2950 | 2945 | 1527 |
| 279 | 20240322 | 150000 | 3594789840 | 2950 | 2950 | 2950 | 2945 | 118 |
| 280 | 20240322 | 145900 | 3594442055 | 2950 | 2945 | 2950 | 2945 | 2080 |
| 281 | 20240322 | 145800 | 3588314745 | 2940 | 2940 | 2945 | 2940 | 3281 |
| 282 | 20240322 | 145700 | 3578668430 | 2945 | 2945 | 2945 | 2945 | 64 |
| 283 | 20240322 | 145600 | 3578479950 | 2945 | 2940 | 2945 | 2940 | 5200 |
| 284 | 20240322 | 145500 | 3563186950 | 2945 | 2945 | 2945 | 2945 | 1073 |
| 285 | 20240322 | 145400 | 3560026965 | 2945 | 2945 | 2950 | 2945 | 37 |
| 286 | 20240322 | 145300 | 3559917995 | 2945 | 2945 | 2950 | 2945 | 3013 |
| 287 | 20240322 | 145200 | 3551044675 | 2945 | 2945 | 2945 | 2945 | 367 |
| 288 | 20240322 | 145100 | 3549963860 | 2945 | 2945 | 2950 | 2945 | 2276 |
| 289 | 20240322 | 145000 | 3543260995 | 2945 | 2945 | 2945 | 2945 | 72 |
| 290 | 20240322 | 144900 | 3543048955 | 2945 | 2940 | 2945 | 2940 | 1136 |
| 291 | 20240322 | 144800 | 3539704110 | 2940 | 2940 | 2940 | 2940 | 3578 |
| 292 | 20240322 | 144700 | 3529184790 | 2940 | 2935 | 2940 | 2935 | 1336 |
| 293 | 20240322 | 144600 | 3525263535 | 2930 | 2935 | 2935 | 2930 | 4120 |
| 294 | 20240322 | 144500 | 3513179735 | 2935 | 2940 | 2940 | 2935 | 7542 |
| 295 | 20240322 | 144400 | 3491031200 | 2935 | 2935 | 2935 | 2935 | 2965 |
| 296 | 20240322 | 144300 | 3482328925 | 2935 | 2935 | 2935 | 2930 | 3677 |
| 297 | 20240322 | 144200 | 3471540955 | 2935 | 2940 | 2940 | 2935 | 31245 |
| 298 | 20240322 | 144100 | 3379833280 | 2940 | 2935 | 2940 | 2935 | 1655 |
| 299 | 20240322 | 144000 | 3374975830 | 2940 | 2940 | 2940 | 2940 | 1106 |
| 300 | 20240322 | 143900 | 3371724190 | 2940 | 2940 | 2940 | 2935 | 1261 |
| 301 | 20240322 | 143800 | 3368020115 | 2940 | 2940 | 2940 | 2935 | 2272 |
| 302 | 20240322 | 143700 | 3361340440 | 2945 | 2940 | 2945 | 2940 | 2031 |
| 303 | 20240322 | 143600 | 3355369200 | 2940 | 2945 | 2945 | 2940 | 27 |
| 304 | 20240322 | 143500 | 3355289695 | 2940 | 2940 | 2940 | 2935 | 2344 |
| 305 | 20240322 | 143400 | 3348400000 | 2940 | 2945 | 2945 | 2940 | 6791 |
| 306 | 20240322 | 143300 | 3328434405 | 2945 | 2940 | 2945 | 2940 | 1562 |
| 307 | 20240322 | 143200 | 3323842120 | 2940 | 2940 | 2940 | 2935 | 1594 |
| 308 | 20240322 | 143100 | 3319156260 | 2940 | 2940 | 2940 | 2940 | 2510 |
| 309 | 20240322 | 143000 | 3311776860 | 2945 | 2945 | 2945 | 2940 | 3595 |
| 310 | 20240322 | 142900 | 3301207300 | 2940 | 2945 | 2945 | 2940 | 1136 |
| 311 | 20240322 | 142800 | 3297861785 | 2945 | 2945 | 2950 | 2945 | 724 |
| 312 | 20240322 | 142700 | 3295729600 | 2945 | 2945 | 2945 | 2945 | 3494 |
| 313 | 20240322 | 142600 | 3285439770 | 2945 | 2940 | 2945 | 2940 | 453 |
| 314 | 20240322 | 142500 | 3284107395 | 2940 | 2940 | 2940 | 2940 | 982 |
| 315 | 20240322 | 142400 | 3281220315 | 2935 | 2940 | 2940 | 2935 | 5341 |
| 316 | 20240322 | 142300 | 3265528120 | 2940 | 2945 | 2950 | 2940 | 43317 |
| 317 | 20240322 | 142200 | 3138086120 | 2945 | 2950 | 2950 | 2945 | 1360 |
| 318 | 20240322 | 142100 | 3134080420 | 2950 | 2950 | 2950 | 2950 | 906 |
| 319 | 20240322 | 142000 | 3131407720 | 2950 | 2950 | 2950 | 2945 | 502 |
| 320 | 20240322 | 141900 | 3129926825 | 2950 | 2945 | 2950 | 2945 | 504 |
| 321 | 20240322 | 141800 | 3128440625 | 2950 | 2950 | 2950 | 2950 | 167 |
| 322 | 20240322 | 141700 | 3127947975 | 2950 | 2950 | 2950 | 2945 | 4794 |
| 323 | 20240322 | 141600 | 3113828615 | 2950 | 2955 | 2955 | 2945 | 28813 |
| 324 | 20240322 | 141500 | 3028904220 | 2950 | 2955 | 2960 | 2950 | 13784 |
| 325 | 20240322 | 141400 | 2988230620 | 2955 | 2960 | 2960 | 2955 | 4 |
| 326 | 20240322 | 141300 | 2988218790 | 2955 | 2960 | 2960 | 2955 | 681 |
| 327 | 20240322 | 141200 | 2986206230 | 2960 | 2960 | 2960 | 2960 | 903 |
| 328 | 20240322 | 141100 | 2983533350 | 2960 | 2955 | 2960 | 2955 | 656 |
| 329 | 20240322 | 141000 | 2981593910 | 2955 | 2955 | 2955 | 2955 | 605 |
| 330 | 20240322 | 140900 | 2979806135 | 2955 | 2950 | 2955 | 2950 | 13454 |
| 331 | 20240322 | 140800 | 2940116415 | 2955 | 2960 | 2960 | 2955 | 1101 |
| 332 | 20240322 | 140700 | 2936857955 | 2960 | 2955 | 2960 | 2950 | 6961 |
| 333 | 20240322 | 140600 | 2916310565 | 2965 | 2965 | 2965 | 2965 | 501 |
| 334 | 20240322 | 140500 | 2914825100 | 2965 | 2965 | 2965 | 2965 | 281 |
| 335 | 20240322 | 140400 | 2913991935 | 2965 | 2960 | 2965 | 2960 | 342 |
| 336 | 20240322 | 140300 | 2912978245 | 2960 | 2955 | 2960 | 2955 | 28 |
| 337 | 20240322 | 140200 | 2912895500 | 2960 | 2955 | 2960 | 2955 | 304 |
| 338 | 20240322 | 140100 | 2911997170 | 2960 | 2955 | 2960 | 2955 | 111 |
| 339 | 20240322 | 140000 | 2911668715 | 2960 | 2955 | 2960 | 2955 | 1702 |
| 340 | 20240322 | 135900 | 2906638550 | 2955 | 2965 | 2965 | 2955 | 1017 |
| 341 | 20240322 | 135800 | 2903633185 | 2965 | 2965 | 2965 | 2965 | 1 |
| 342 | 20240322 | 135700 | 2903630220 | 2955 | 2960 | 2965 | 2950 | 6890 |
| 343 | 20240322 | 135600 | 2883272985 | 2960 | 2965 | 2965 | 2955 | 397 |
| 344 | 20240322 | 135500 | 2882097785 | 2955 | 2960 | 2965 | 2955 | 28892 |
| 345 | 20240322 | 135400 | 2796704340 | 2965 | 2965 | 2965 | 2965 | 23 |
| 346 | 20240322 | 135300 | 2796636145 | 2965 | 2965 | 2965 | 2965 | 857 |
| 347 | 20240322 | 135200 | 2794095140 | 2960 | 2960 | 2965 | 2960 | 6570 |
| 348 | 20240322 | 135100 | 2774647790 | 2965 | 2970 | 2970 | 2965 | 1481 |
| 349 | 20240322 | 135000 | 2770256620 | 2970 | 2970 | 2970 | 2965 | 8484 |
| 350 | 20240322 | 134900 | 2745100740 | 2970 | 2975 | 2975 | 2970 | 6375 |
| 351 | 20240322 | 134800 | 2726166980 | 2975 | 2975 | 2975 | 2970 | 864 |
| 352 | 20240322 | 134700 | 2723600705 | 2975 | 2970 | 2975 | 2970 | 1643 |
| 353 | 20240322 | 134600 | 2718717625 | 2975 | 2975 | 2975 | 2975 | 275 |
| 354 | 20240322 | 134500 | 2717899500 | 2970 | 2975 | 2975 | 2970 | 2351 |
| 355 | 20240322 | 134400 | 2710914025 | 2975 | 2970 | 2975 | 2970 | 3125 |
| 356 | 20240322 | 134300 | 2701632770 | 2970 | 2970 | 2970 | 2970 | 501 |
| 357 | 20240322 | 134200 | 2700144800 | 2970 | 2965 | 2970 | 2965 | 1352 |
| 358 | 20240322 | 134100 | 2696133405 | 2970 | 2970 | 2970 | 2970 | 17 |
| 359 | 20240322 | 134000 | 2696082915 | 2970 | 2965 | 2970 | 2965 | 31 |
| 360 | 20240322 | 133900 | 2695990850 | 2970 | 2965 | 2970 | 2965 | 48 |
| 361 | 20240322 | 133800 | 2695848455 | 2970 | 2970 | 2970 | 2970 | 182 |
| 362 | 20240322 | 133700 | 2695307915 | 2970 | 2970 | 2970 | 2970 | 357 |
| 363 | 20240322 | 133600 | 2694247625 | 2970 | 2965 | 2970 | 2965 | 366 |
| 364 | 20240322 | 133500 | 2693161605 | 2970 | 2970 | 2970 | 2965 | 4 |
| 365 | 20240322 | 133400 | 2693149730 | 2970 | 2965 | 2970 | 2965 | 37 |
| 366 | 20240322 | 133300 | 2693039935 | 2970 | 2965 | 2970 | 2965 | 427 |
| 367 | 20240322 | 133200 | 2691773805 | 2970 | 2965 | 2970 | 2965 | 95 |
| 368 | 20240322 | 133100 | 2691491740 | 2970 | 2965 | 2970 | 2965 | 509 |
| 369 | 20240322 | 133000 | 2689982525 | 2965 | 2970 | 2970 | 2965 | 301 |
| 370 | 20240322 | 132900 | 2689088565 | 2965 | 2970 | 2975 | 2965 | 1120 |
| 371 | 20240322 | 132800 | 2685762060 | 2975 | 2970 | 2975 | 2970 | 948 |
| 372 | 20240322 | 132700 | 2682941820 | 2970 | 2975 | 2975 | 2970 | 222 |
| 373 | 20240322 | 132600 | 2682281425 | 2970 | 2970 | 2975 | 2970 | 55 |
| 374 | 20240322 | 132500 | 2682118060 | 2975 | 2970 | 2975 | 2970 | 7667 |
| 375 | 20240322 | 132400 | 2659340945 | 2975 | 2975 | 2975 | 2970 | 55 |
| 376 | 20240322 | 132300 | 2659177330 | 2975 | 2975 | 2975 | 2970 | 1346 |
| 377 | 20240322 | 132200 | 2655174580 | 2970 | 2970 | 2975 | 2970 | 61 |
| 378 | 20240322 | 132100 | 2654993165 | 2975 | 2975 | 2975 | 2970 | 504 |
| 379 | 20240322 | 132000 | 2653496275 | 2970 | 2975 | 2975 | 2970 | 104 |
| 380 | 20240322 | 131900 | 2653187385 | 2970 | 2975 | 2975 | 2970 | 110 |
| 381 | 20240322 | 131800 | 2652860165 | 2975 | 2970 | 2975 | 2970 | 174 |
| 382 | 20240322 | 131700 | 2652342680 | 2975 | 2975 | 2975 | 2965 | 34 |
| 383 | 20240322 | 131600 | 2652241570 | 2965 | 2965 | 2975 | 2965 | 2732 |
| 384 | 20240322 | 131500 | 2644138990 | 2975 | 2970 | 2975 | 2965 | 6254 |
| 385 | 20240322 | 131400 | 2625546990 | 2970 | 2970 | 2975 | 2970 | 1035 |
| 386 | 20240322 | 131300 | 2622471315 | 2965 | 2970 | 2970 | 2965 | 1027 |
| 387 | 20240322 | 131200 | 2619421180 | 2960 | 2965 | 2965 | 2960 | 1061 |
| 388 | 20240322 | 131100 | 2616275405 | 2960 | 2960 | 2960 | 2960 | 0 |
| 389 | 20240322 | 131000 | 2616275405 | 2960 | 2960 | 2965 | 2960 | 15 |
| 390 | 20240322 | 130900 | 2616230990 | 2960 | 2960 | 2960 | 2960 | 22 |
| 391 | 20240322 | 130800 | 2616165870 | 2965 | 2960 | 2965 | 2960 | 706 |
| 392 | 20240322 | 130700 | 2614075085 | 2960 | 2960 | 2965 | 2960 | 358 |
| 393 | 20240322 | 130600 | 2613015400 | 2965 | 2965 | 2965 | 2960 | 68 |
| 394 | 20240322 | 130500 | 2612814030 | 2965 | 2970 | 2970 | 2960 | 2574 |
| 395 | 20240322 | 130400 | 2605194960 | 2965 | 2965 | 2965 | 2960 | 634 |
| 396 | 20240322 | 130300 | 2603315165 | 2965 | 2965 | 2965 | 2960 | 199 |
| 397 | 20240322 | 130200 | 2602726110 | 2965 | 2960 | 2965 | 2960 | 17 |
| 398 | 20240322 | 130100 | 2602675785 | 2960 | 2965 | 2965 | 2960 | 114 |
| 399 | 20240322 | 130000 | 2602337845 | 2965 | 2965 | 2965 | 2965 | 428 |
| 400 | 20240322 | 125900 | 2601068825 | 2960 | 2960 | 2960 | 2960 | 25 |
| 401 | 20240322 | 125800 | 2600994825 | 2960 | 2970 | 2970 | 2960 | 226 |
| 402 | 20240322 | 125700 | 2600324575 | 2960 | 2970 | 2970 | 2960 | 57 |
| 403 | 20240322 | 125600 | 2600155795 | 2970 | 2965 | 2970 | 2965 | 3 |
| 404 | 20240322 | 125500 | 2600146890 | 2970 | 2960 | 2970 | 2955 | 3384 |
| 405 | 20240322 | 125400 | 2590116100 | 2955 | 2960 | 2960 | 2955 | 317 |
| 406 | 20240322 | 125300 | 2589179340 | 2960 | 2955 | 2960 | 2955 | 3768 |
| 407 | 20240322 | 125200 | 2578032395 | 2955 | 2955 | 2955 | 2950 | 974 |
| 408 | 20240322 | 125100 | 2575158975 | 2955 | 2955 | 2955 | 2955 | 82 |
| 409 | 20240322 | 125000 | 2574916665 | 2955 | 2955 | 2955 | 2955 | 290 |
| 410 | 20240322 | 124900 | 2574059715 | 2955 | 2955 | 2960 | 2955 | 5970 |
| 411 | 20240322 | 124800 | 2556418360 | 2960 | 2960 | 2960 | 2955 | 289 |
| 412 | 20240322 | 124700 | 2555563330 | 2955 | 2960 | 2960 | 2950 | 7524 |
| 413 | 20240322 | 124600 | 2533365965 | 2955 | 2955 | 2955 | 2955 | 25 |
| 414 | 20240322 | 124500 | 2533292090 | 2955 | 2955 | 2955 | 2950 | 1636 |
| 415 | 20240322 | 124400 | 2528458980 | 2950 | 2950 | 2955 | 2950 | 2199 |
| 416 | 20240322 | 124300 | 2521971920 | 2955 | 2950 | 2955 | 2950 | 1427 |
| 417 | 20240322 | 124200 | 2517758175 | 2950 | 2955 | 2955 | 2950 | 868 |
| 418 | 20240322 | 124100 | 2515194100 | 2955 | 2955 | 2960 | 2950 | 50 |
| 419 | 20240322 | 124000 | 2515046350 | 2955 | 2960 | 2960 | 2955 | 322 |
| 420 | 20240322 | 123900 | 2514094825 | 2955 | 2955 | 2955 | 2950 | 659 |
| 421 | 20240322 | 123800 | 2512148515 | 2950 | 2955 | 2955 | 2950 | 3129 |
| 422 | 20240322 | 123700 | 2502917955 | 2955 | 2950 | 2955 | 2950 | 52 |
| 423 | 20240322 | 123600 | 2502764495 | 2955 | 2950 | 2955 | 2950 | 212 |
| 424 | 20240322 | 123500 | 2502138345 | 2950 | 2955 | 2955 | 2950 | 72 |
| 425 | 20240322 | 123400 | 2501925605 | 2955 | 2960 | 2960 | 2950 | 1554 |
| 426 | 20240322 | 123300 | 2497333535 | 2955 | 2955 | 2955 | 2955 | 30 |
| 427 | 20240322 | 123200 | 2497244885 | 2960 | 2955 | 2960 | 2955 | 318 |
| 428 | 20240322 | 123100 | 2496303660 | 2955 | 2955 | 2960 | 2955 | 1718 |
| 429 | 20240322 | 123000 | 2491226950 | 2955 | 2955 | 2955 | 2955 | 116 |
| 430 | 20240322 | 122900 | 2490884170 | 2955 | 2960 | 2960 | 2955 | 2174 |
| 431 | 20240322 | 122800 | 2484458840 | 2955 | 2955 | 2960 | 2955 | 1510 |
| 432 | 20240322 | 122700 | 2479996405 | 2960 | 2955 | 2960 | 2955 | 387 |
| 433 | 20240322 | 122600 | 2478850935 | 2960 | 2955 | 2960 | 2955 | 148 |
| 434 | 20240322 | 122500 | 2478412975 | 2955 | 2955 | 2960 | 2955 | 267 |
| 435 | 20240322 | 122400 | 2477623980 | 2955 | 2955 | 2960 | 2955 | 3186 |
| 436 | 20240322 | 122300 | 2468209340 | 2955 | 2955 | 2955 | 2955 | 1681 |
| 437 | 20240322 | 122200 | 2463241985 | 2955 | 2955 | 2960 | 2955 | 3426 |
| 438 | 20240322 | 122100 | 2453118150 | 2955 | 2960 | 2960 | 2955 | 255 |
| 439 | 20240322 | 122000 | 2452364575 | 2955 | 2950 | 2955 | 2950 | 1253 |
| 440 | 20240322 | 121900 | 2448661990 | 2950 | 2955 | 2955 | 2950 | 562 |
| 441 | 20240322 | 121800 | 2447001315 | 2955 | 2955 | 2955 | 2955 | 227 |
| 442 | 20240322 | 121700 | 2446330530 | 2955 | 2960 | 2960 | 2950 | 37 |
| 443 | 20240322 | 121600 | 2446221200 | 2955 | 2955 | 2955 | 2955 | 684 |
| 444 | 20240322 | 121500 | 2444199980 | 2955 | 2955 | 2955 | 2955 | 183 |
| 445 | 20240322 | 121400 | 2443659215 | 2955 | 2950 | 2955 | 2950 | 1775 |
| 446 | 20240322 | 121300 | 2438414440 | 2950 | 2955 | 2955 | 2950 | 423 |
| 447 | 20240322 | 121200 | 2437166090 | 2955 | 2950 | 2955 | 2950 | 132 |
| 448 | 20240322 | 121100 | 2436776530 | 2950 | 2950 | 2950 | 2950 | 139 |
| 449 | 20240322 | 121000 | 2436366480 | 2950 | 2955 | 2955 | 2950 | 1395 |
| 450 | 20240322 | 120900 | 2432250730 | 2955 | 2955 | 2955 | 2955 | 331 |
| 451 | 20240322 | 120800 | 2431272625 | 2955 | 2955 | 2955 | 2955 | 183 |
| 452 | 20240322 | 120700 | 2430731860 | 2950 | 2950 | 2950 | 2950 | 900 |
| 453 | 20240322 | 120600 | 2428076860 | 2950 | 2950 | 2955 | 2950 | 334 |
| 454 | 20240322 | 120500 | 2427091215 | 2950 | 2955 | 2960 | 2950 | 5229 |
| 455 | 20240322 | 120400 | 2411653995 | 2955 | 2960 | 2960 | 2955 | 413 |
| 456 | 20240322 | 120300 | 2410431680 | 2960 | 2955 | 2960 | 2955 | 1839 |
| 457 | 20240322 | 120200 | 2404994805 | 2955 | 2955 | 2955 | 2955 | 251 |
| 458 | 20240322 | 120100 | 2404253100 | 2960 | 2955 | 2960 | 2955 | 1011 |
| 459 | 20240322 | 120000 | 2401265540 | 2960 | 2960 | 2960 | 2960 | 1095 |
| 460 | 20240322 | 115900 | 2398024340 | 2960 | 2955 | 2960 | 2955 | 210 |
| 461 | 20240322 | 115800 | 2397403735 | 2955 | 2955 | 2955 | 2955 | 276 |
| 462 | 20240322 | 115700 | 2396588155 | 2955 | 2950 | 2955 | 2950 | 1856 |
| 463 | 20240322 | 115600 | 2391112900 | 2955 | 2960 | 2960 | 2950 | 4801 |
| 464 | 20240322 | 115500 | 2376936180 | 2960 | 2960 | 2960 | 2960 | 8 |
| 465 | 20240322 | 115400 | 2376912500 | 2960 | 2960 | 2960 | 2955 | 256 |
| 466 | 20240322 | 115300 | 2376154760 | 2960 | 2955 | 2960 | 2955 | 304 |
| 467 | 20240322 | 115200 | 2375256340 | 2955 | 2950 | 2960 | 2950 | 260 |
| 468 | 20240322 | 115100 | 2374488030 | 2950 | 2960 | 2960 | 2950 | 42 |
| 469 | 20240322 | 115000 | 2374364100 | 2960 | 2950 | 2960 | 2950 | 2908 |
| 470 | 20240322 | 114900 | 2365785460 | 2955 | 2950 | 2955 | 2950 | 1063 |
| 471 | 20240322 | 114800 | 2362644555 | 2950 | 2960 | 2960 | 2950 | 523 |
| 472 | 20240322 | 114700 | 2361099085 | 2960 | 2955 | 2960 | 2955 | 2 |
| 473 | 20240322 | 114600 | 2361093170 | 2950 | 2955 | 2960 | 2950 | 9492 |
| 474 | 20240322 | 114500 | 2333067195 | 2960 | 2960 | 2960 | 2960 | 619 |
| 475 | 20240322 | 114400 | 2331234955 | 2960 | 2960 | 2965 | 2960 | 1131 |
| 476 | 20240322 | 114300 | 2327886750 | 2960 | 2960 | 2960 | 2955 | 587 |
| 477 | 20240322 | 114200 | 2326150475 | 2960 | 2960 | 2960 | 2960 | 2 |
| 478 | 20240322 | 114100 | 2326144555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 479 | 20240322 | 114000 | 2326144555 | 2955 | 2955 | 2960 | 2955 | 148 |
| 480 | 20240322 | 113900 | 2325707165 | 2955 | 2960 | 2960 | 2955 | 659 |
| 481 | 20240322 | 113800 | 2323758720 | 2960 | 2960 | 2965 | 2960 | 2196 |
| 482 | 20240322 | 113700 | 2317258555 | 2960 | 2955 | 2960 | 2955 | 1807 |
| 483 | 20240322 | 113600 | 2311916360 | 2950 | 2955 | 2955 | 2950 | 2997 |
| 484 | 20240322 | 113500 | 2303075180 | 2950 | 2950 | 2950 | 2950 | 1441 |
| 485 | 20240322 | 113400 | 2298824230 | 2950 | 2955 | 2955 | 2950 | 89 |
| 486 | 20240322 | 113300 | 2298561580 | 2955 | 2955 | 2960 | 2950 | 8638 |
| 487 | 20240322 | 113200 | 2273034305 | 2955 | 2950 | 2955 | 2950 | 5380 |
| 488 | 20240322 | 113100 | 2257146480 | 2950 | 2955 | 2955 | 2950 | 8499 |
| 489 | 20240322 | 113000 | 2232046080 | 2955 | 2955 | 2960 | 2955 | 132 |
| 490 | 20240322 | 112900 | 2231655915 | 2955 | 2955 | 2960 | 2955 | 452 |
| 491 | 20240322 | 112800 | 2230320250 | 2955 | 2960 | 2960 | 2955 | 2870 |
| 492 | 20240322 | 112700 | 2221834880 | 2960 | 2960 | 2960 | 2955 | 8 |
| 493 | 20240322 | 112600 | 2221811205 | 2955 | 2960 | 2960 | 2955 | 207 |
| 494 | 20240322 | 112500 | 2221199480 | 2960 | 2955 | 2960 | 2955 | 1236 |
| 495 | 20240322 | 112400 | 2217546150 | 2955 | 2950 | 2955 | 2950 | 2009 |
| 496 | 20240322 | 112300 | 2211616700 | 2950 | 2955 | 2960 | 2950 | 3229 |
| 497 | 20240322 | 112200 | 2202090260 | 2960 | 2950 | 2960 | 2950 | 3437 |
| 498 | 20240322 | 112100 | 2191944360 | 2950 | 2950 | 2960 | 2950 | 851 |
| 499 | 20240322 | 112000 | 2189430040 | 2955 | 2950 | 2955 | 2950 | 1197 |
| 500 | 20240322 | 111900 | 2185892915 | 2950 | 2955 | 2955 | 2950 | 3431 |
| 501 | 20240322 | 111800 | 2175761260 | 2955 | 2955 | 2955 | 2955 | 1100 |
| 502 | 20240322 | 111700 | 2172510760 | 2955 | 2955 | 2955 | 2955 | 92 |
| 503 | 20240322 | 111600 | 2172238900 | 2950 | 2955 | 2955 | 2950 | 156 |
| 504 | 20240322 | 111500 | 2171777925 | 2955 | 2950 | 2955 | 2950 | 2044 |
| 505 | 20240322 | 111400 | 2165738915 | 2950 | 2950 | 2955 | 2950 | 37 |
| 506 | 20240322 | 111300 | 2165629600 | 2950 | 2955 | 2955 | 2950 | 2135 |
| 507 | 20240322 | 111200 | 2159330180 | 2950 | 2950 | 2955 | 2950 | 2544 |
| 508 | 20240322 | 111100 | 2151814630 | 2950 | 2950 | 2955 | 2950 | 689 |
| 509 | 20240322 | 111000 | 2149781955 | 2955 | 2955 | 2955 | 2950 | 1157 |
| 510 | 20240322 | 110900 | 2146365520 | 2955 | 2950 | 2955 | 2950 | 7000 |
| 511 | 20240322 | 110800 | 2125715515 | 2950 | 2950 | 2955 | 2950 | 966 |
| 512 | 20240322 | 110700 | 2122864715 | 2955 | 2955 | 2955 | 2950 | 4314 |
| 513 | 20240322 | 110600 | 2110137465 | 2955 | 2955 | 2955 | 2950 | 30230 |
| 514 | 20240322 | 110500 | 2020931390 | 2955 | 2955 | 2955 | 2955 | 4772 |
| 515 | 20240322 | 110400 | 2006830130 | 2955 | 2960 | 2960 | 2955 | 8252 |
| 516 | 20240322 | 110300 | 1982443655 | 2955 | 2955 | 2960 | 2955 | 2317 |
| 517 | 20240322 | 110200 | 1975596915 | 2955 | 2955 | 2960 | 2955 | 4176 |
| 518 | 20240322 | 110100 | 1963256565 | 2960 | 2955 | 2960 | 2955 | 11433 |
| 519 | 20240322 | 110000 | 1929472000 | 2960 | 2960 | 2960 | 2955 | 2313 |
| 520 | 20240322 | 105900 | 1922625705 | 2960 | 2960 | 2960 | 2955 | 4705 |
| 521 | 20240322 | 105800 | 1908717145 | 2960 | 2955 | 2960 | 2955 | 1111 |
| 522 | 20240322 | 105700 | 1905433985 | 2955 | 2955 | 2960 | 2950 | 30946 |
| 523 | 20240322 | 105600 | 1813985550 | 2960 | 2965 | 2965 | 2960 | 1570 |
| 524 | 20240322 | 105500 | 1809338100 | 2960 | 2960 | 2960 | 2955 | 2307 |
| 525 | 20240322 | 105400 | 1802509775 | 2960 | 2965 | 2965 | 2955 | 40511 |
| 526 | 20240322 | 105300 | 1682676365 | 2965 | 2965 | 2965 | 2965 | 6581 |
| 527 | 20240322 | 105200 | 1663163700 | 2970 | 2965 | 2970 | 2965 | 127 |
| 528 | 20240322 | 105100 | 1662786880 | 2965 | 2970 | 2970 | 2965 | 1125 |
| 529 | 20240322 | 105000 | 1659449830 | 2970 | 2975 | 2975 | 2970 | 1359 |
| 530 | 20240322 | 104900 | 1655413595 | 2970 | 2970 | 2970 | 2970 | 500 |
| 531 | 20240322 | 104800 | 1653928595 | 2970 | 2965 | 2970 | 2965 | 3625 |
| 532 | 20240322 | 104700 | 1643175470 | 2965 | 2970 | 2975 | 2965 | 7210 |
| 533 | 20240322 | 104600 | 1621771135 | 2970 | 2970 | 2970 | 2970 | 7280 |
| 534 | 20240322 | 104500 | 1600149535 | 2970 | 2980 | 2985 | 2970 | 3017 |
| 535 | 20240322 | 104400 | 1591173330 | 2985 | 2980 | 2985 | 2970 | 2408 |
| 536 | 20240322 | 104300 | 1583996990 | 2970 | 2970 | 2975 | 2970 | 431 |
| 537 | 20240322 | 104200 | 1582716270 | 2975 | 2975 | 2975 | 2970 | 2187 |
| 538 | 20240322 | 104100 | 1576210045 | 2980 | 2975 | 2980 | 2975 | 5127 |
| 539 | 20240322 | 104000 | 1560957215 | 2975 | 2980 | 2980 | 2975 | 2249 |
| 540 | 20240322 | 103900 | 1554264005 | 2975 | 2975 | 2975 | 2970 | 1553 |
| 541 | 20240322 | 103800 | 1549643940 | 2975 | 2975 | 2975 | 2970 | 1131 |
| 542 | 20240322 | 103700 | 1546282585 | 2975 | 2975 | 2975 | 2975 | 3 |
| 543 | 20240322 | 103600 | 1546273660 | 2980 | 2980 | 2980 | 2975 | 206 |
| 544 | 20240322 | 103500 | 1545660070 | 2970 | 2975 | 2980 | 2970 | 4954 |
| 545 | 20240322 | 103400 | 1530939570 | 2970 | 2975 | 2975 | 2970 | 14299 |
| 546 | 20240322 | 103300 | 1488448740 | 2980 | 2985 | 2985 | 2975 | 6310 |
| 547 | 20240322 | 103200 | 1469676355 | 2980 | 2980 | 2980 | 2975 | 1060 |
| 548 | 20240322 | 103100 | 1466519710 | 2980 | 2975 | 2980 | 2975 | 3626 |
| 549 | 20240322 | 103000 | 1455730695 | 2980 | 2980 | 2980 | 2975 | 795 |
| 550 | 20240322 | 102900 | 1453365305 | 2980 | 2980 | 2980 | 2980 | 900 |
| 551 | 20240322 | 102800 | 1450683305 | 2980 | 2980 | 2980 | 2980 | 999 |
| 552 | 20240322 | 102700 | 1447706285 | 2980 | 2980 | 2980 | 2975 | 946 |
| 553 | 20240322 | 102600 | 1444887545 | 2980 | 2985 | 2985 | 2980 | 286 |
| 554 | 20240322 | 102500 | 1444035260 | 2985 | 2975 | 2985 | 2975 | 410 |
| 555 | 20240322 | 102400 | 1442813120 | 2975 | 2975 | 2980 | 2975 | 1451 |
| 556 | 20240322 | 102300 | 1438495740 | 2975 | 2985 | 2985 | 2975 | 2222 |
| 557 | 20240322 | 102200 | 1431884240 | 2980 | 2975 | 2980 | 2975 | 165 |
| 558 | 20240322 | 102100 | 1431393050 | 2975 | 2985 | 2985 | 2975 | 240 |
| 559 | 20240322 | 102000 | 1430678330 | 2985 | 2985 | 2985 | 2975 | 1423 |
| 560 | 20240322 | 101900 | 1426434370 | 2985 | 2985 | 2985 | 2975 | 3841 |
| 561 | 20240322 | 101800 | 1414988125 | 2985 | 2985 | 2990 | 2980 | 5148 |
| 562 | 20240322 | 101700 | 1399628620 | 2985 | 2985 | 2990 | 2985 | 375 |
| 563 | 20240322 | 101600 | 1398509145 | 2985 | 2995 | 2995 | 2985 | 3467 |
| 564 | 20240322 | 101500 | 1388144480 | 2990 | 2995 | 2995 | 2990 | 619 |
| 565 | 20240322 | 101400 | 1386293500 | 2990 | 2995 | 2995 | 2990 | 260 |
| 566 | 20240322 | 101300 | 1385515970 | 2995 | 2990 | 2995 | 2990 | 815 |
| 567 | 20240322 | 101200 | 1383075700 | 2990 | 2990 | 2990 | 2990 | 2147 |
| 568 | 20240322 | 101100 | 1376656170 | 2990 | 2985 | 2990 | 2985 | 823 |
| 569 | 20240322 | 101000 | 1374196455 | 2985 | 2985 | 2985 | 2985 | 42 |
| 570 | 20240322 | 100900 | 1374071085 | 2985 | 2980 | 2985 | 2980 | 674 |
| 571 | 20240322 | 100800 | 1372060950 | 2985 | 2985 | 2985 | 2980 | 1679 |
| 572 | 20240322 | 100700 | 1367055455 | 2985 | 2985 | 2985 | 2985 | 1798 |
| 573 | 20240322 | 100600 | 1361688425 | 2985 | 2985 | 2985 | 2985 | 7 |
| 574 | 20240322 | 100500 | 1361667530 | 2980 | 2985 | 2990 | 2980 | 1133 |
| 575 | 20240322 | 100400 | 1358285515 | 2985 | 2985 | 2985 | 2980 | 559 |
| 576 | 20240322 | 100300 | 1356616905 | 2985 | 2975 | 2985 | 2975 | 1152 |
| 577 | 20240322 | 100200 | 1353189685 | 2975 | 2980 | 2980 | 2975 | 5573 |
| 578 | 20240322 | 100100 | 1336603235 | 2980 | 2985 | 2985 | 2980 | 55 |
| 579 | 20240322 | 100000 | 1336439330 | 2975 | 2985 | 2985 | 2975 | 4229 |
| 580 | 20240322 | 095900 | 1323857745 | 2980 | 2985 | 2985 | 2980 | 1083 |
| 581 | 20240322 | 095800 | 1320628155 | 2985 | 2980 | 2985 | 2980 | 421 |
| 582 | 20240322 | 095700 | 1319373475 | 2980 | 2970 | 2980 | 2970 | 2088 |
| 583 | 20240322 | 095600 | 1313167135 | 2965 | 2970 | 2970 | 2965 | 2025 |
| 584 | 20240322 | 095500 | 1307153070 | 2965 | 2975 | 2975 | 2965 | 2545 |
| 585 | 20240322 | 095400 | 1299603570 | 2975 | 2970 | 2975 | 2965 | 978 |
| 586 | 20240322 | 095300 | 1296699055 | 2965 | 2970 | 2970 | 2965 | 2070 |
| 587 | 20240322 | 095200 | 1290554185 | 2970 | 2970 | 2975 | 2970 | 257 |
| 588 | 20240322 | 095100 | 1289790865 | 2970 | 2975 | 2975 | 2970 | 117 |
| 589 | 20240322 | 095000 | 1289443295 | 2975 | 2970 | 2975 | 2965 | 1387 |
| 590 | 20240322 | 094900 | 1285325535 | 2970 | 2970 | 2975 | 2970 | 1539 |
| 591 | 20240322 | 094800 | 1280754410 | 2975 | 2965 | 2975 | 2965 | 4030 |
| 592 | 20240322 | 094700 | 1268785805 | 2965 | 2965 | 2970 | 2965 | 1566 |
| 593 | 20240322 | 094600 | 1264142125 | 2970 | 2965 | 2970 | 2965 | 954 |
| 594 | 20240322 | 094500 | 1261312825 | 2970 | 2970 | 2970 | 2965 | 1270 |
| 595 | 20240322 | 094400 | 1257546760 | 2970 | 2960 | 2970 | 2960 | 3338 |
| 596 | 20240322 | 094300 | 1247660450 | 2960 | 2975 | 2975 | 2960 | 16770 |
| 597 | 20240322 | 094200 | 1197924725 | 2975 | 2980 | 2980 | 2970 | 4643 |
| 598 | 20240322 | 094100 | 1184129660 | 2985 | 2975 | 2985 | 2970 | 2378 |
| 599 | 20240322 | 094000 | 1177062650 | 2970 | 2980 | 2985 | 2970 | 2700 |
| 600 | 20240322 | 093900 | 1169032375 | 2975 | 2980 | 2990 | 2975 | 17568 |
| 601 | 20240322 | 093800 | 1116689615 | 2980 | 2985 | 2990 | 2980 | 6802 |
| 602 | 20240322 | 093700 | 1096386150 | 2985 | 2990 | 2995 | 2980 | 10547 |
| 603 | 20240322 | 093600 | 1064882150 | 2995 | 2985 | 2995 | 2985 | 3390 |
| 604 | 20240322 | 093500 | 1054745800 | 2990 | 2990 | 2995 | 2980 | 4604 |
| 605 | 20240322 | 093400 | 1040996635 | 2995 | 2990 | 2995 | 2985 | 1426 |
| 606 | 20240322 | 093300 | 1036730555 | 2995 | 2985 | 2995 | 2980 | 9356 |
| 607 | 20240322 | 093200 | 1008796060 | 2990 | 2990 | 3000 | 2985 | 15379 |
| 608 | 20240322 | 093100 | 962742300 | 2995 | 2970 | 2995 | 2965 | 15835 |
| 609 | 20240322 | 093000 | 915592855 | 2975 | 2970 | 2975 | 2970 | 3833 |
| 610 | 20240322 | 092900 | 904208575 | 2975 | 2970 | 2975 | 2970 | 1785 |
| 611 | 20240322 | 092800 | 898903180 | 2970 | 2975 | 2975 | 2965 | 5282 |
| 612 | 20240322 | 092700 | 883215555 | 2975 | 2980 | 2980 | 2970 | 723 |
| 613 | 20240322 | 092600 | 881066600 | 2980 | 2975 | 2980 | 2975 | 905 |
| 614 | 20240322 | 092500 | 878373670 | 2975 | 2980 | 2980 | 2975 | 1628 |
| 615 | 20240322 | 092400 | 873530330 | 2975 | 2975 | 2980 | 2965 | 8698 |
| 616 | 20240322 | 092300 | 847667665 | 2975 | 2980 | 2980 | 2965 | 2632 |
| 617 | 20240322 | 092200 | 839860750 | 2985 | 2980 | 2985 | 2965 | 4379 |
| 618 | 20240322 | 092100 | 826848450 | 2980 | 2980 | 2980 | 2975 | 6103 |
| 619 | 20240322 | 092000 | 808672020 | 2980 | 2985 | 2985 | 2980 | 1895 |
| 620 | 20240322 | 091900 | 803016950 | 2980 | 2970 | 2985 | 2970 | 2415 |
| 621 | 20240322 | 091800 | 795829565 | 2970 | 2965 | 2970 | 2960 | 14542 |
| 622 | 20240322 | 091700 | 752726840 | 2970 | 2985 | 2985 | 2965 | 6687 |
| 623 | 20240322 | 091600 | 732865190 | 2975 | 2970 | 2990 | 2970 | 5849 |
| 624 | 20240322 | 091500 | 715449530 | 2970 | 2980 | 2985 | 2965 | 11876 |
| 625 | 20240322 | 091400 | 680043345 | 2985 | 2970 | 2985 | 2970 | 6418 |
| 626 | 20240322 | 091300 | 660951070 | 2975 | 2960 | 2975 | 2960 | 4064 |
| 627 | 20240322 | 091200 | 648905410 | 2975 | 2955 | 2975 | 2955 | 19213 |
| 628 | 20240322 | 091100 | 591976820 | 2955 | 2960 | 2960 | 2950 | 13782 |
| 629 | 20240322 | 091000 | 551295860 | 2955 | 2965 | 2965 | 2955 | 15271 |
| 630 | 20240322 | 090900 | 506136450 | 2960 | 2975 | 2975 | 2960 | 21510 |
| 631 | 20240322 | 090800 | 442329300 | 2970 | 2975 | 2975 | 2970 | 5099 |
| 632 | 20240322 | 090700 | 427175150 | 2975 | 2985 | 2990 | 2970 | 10995 |
| 633 | 20240322 | 090600 | 394401175 | 2985 | 2995 | 3000 | 2985 | 6528 |
| 634 | 20240322 | 090500 | 374862275 | 3000 | 2980 | 3000 | 2980 | 2589 |
| 635 | 20240322 | 090400 | 367129465 | 3000 | 2975 | 3000 | 2970 | 23225 |
| 636 | 20240322 | 090300 | 297958605 | 2975 | 2985 | 3000 | 2975 | 31486 |
| 637 | 20240322 | 090200 | 204078365 | 2985 | 3005 | 3005 | 2985 | 2834 |
| 638 | 20240322 | 090100 | 195616760 | 3005 | 2985 | 3005 | 2985 | 12130 |
| 639 | 20240322 | 090000 | 159339485 | 2985 | 3010 | 3015 | 2975 | 53080 |