32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 3 | 20240617 | 193700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240617 | 193600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240617 | 193500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240617 | 193400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240617 | 193300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240617 | 193200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240617 | 193100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240617 | 193000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240617 | 192900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240617 | 192800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240617 | 192700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240617 | 192600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240617 | 192500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240617 | 192400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240617 | 192300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240617 | 192200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240617 | 192100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240617 | 192000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240617 | 191900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240617 | 191800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240617 | 191700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240617 | 191600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240617 | 191500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240617 | 191400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240617 | 191300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240617 | 191200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240617 | 191100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240617 | 191000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240617 | 190900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240617 | 190800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 33 | 20240617 | 190700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240617 | 190600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240617 | 190500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240617 | 190400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240617 | 190300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240617 | 190200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240617 | 190100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240617 | 190000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240617 | 185900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240617 | 185800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240617 | 185700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240617 | 185600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240617 | 185500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240617 | 185400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240617 | 185300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240617 | 185200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240617 | 185100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240617 | 185000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240617 | 184900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240617 | 184800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240617 | 184700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240617 | 184600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240617 | 184500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240617 | 184400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240617 | 184300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240617 | 184200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240617 | 184100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240617 | 184000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240617 | 183900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240617 | 183800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 63 | 20240617 | 183700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240617 | 183600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240617 | 183500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240617 | 183400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240617 | 183300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240617 | 183200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240617 | 183100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240617 | 183000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240617 | 182900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240617 | 182800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240617 | 182700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240617 | 182600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240617 | 182500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240617 | 182400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240617 | 182300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240617 | 182200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240617 | 182100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240617 | 182000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240617 | 181900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240617 | 181800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240617 | 181700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240617 | 181600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240617 | 181500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240617 | 181400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240617 | 181300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240617 | 181200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240617 | 181100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240617 | 181000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240617 | 180900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240617 | 180800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 93 | 20240617 | 180700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240617 | 180600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240617 | 180500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240617 | 180400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240617 | 180300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240617 | 180200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240617 | 180100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240617 | 180000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240617 | 175900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240617 | 175800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240617 | 175700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240617 | 175600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240617 | 175500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240617 | 175400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240617 | 175300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240617 | 175200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240617 | 175100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240617 | 175000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240617 | 174900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240617 | 174800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240617 | 174700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240617 | 174600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240617 | 174500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240617 | 174400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240617 | 174300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240617 | 174200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240617 | 174100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240617 | 174000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240617 | 173900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240617 | 173800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 123 | 20240617 | 173700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240617 | 173600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240617 | 173500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240617 | 173400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240617 | 173300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240617 | 173200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240617 | 173100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240617 | 173000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240617 | 172900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240617 | 172800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240617 | 172700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240617 | 172600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240617 | 172500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240617 | 172400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240617 | 172300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240617 | 172200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240617 | 172100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240617 | 172000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240617 | 171900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240617 | 171800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240617 | 171700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240617 | 171600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240617 | 171500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240617 | 171400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240617 | 171300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240617 | 171200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240617 | 171100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240617 | 171000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240617 | 170900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240617 | 170800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 153 | 20240617 | 170700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240617 | 170600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240617 | 170500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240617 | 170400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240617 | 170300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240617 | 170200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240617 | 170100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240617 | 170000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240617 | 165900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240617 | 165800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240617 | 165700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240617 | 165600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240617 | 165500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240617 | 165400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240617 | 165300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240617 | 165200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240617 | 165100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240617 | 165000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240617 | 164900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240617 | 164800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240617 | 164700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240617 | 164600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240617 | 164500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240617 | 164400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240617 | 164300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240617 | 164200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240617 | 164100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240617 | 164000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240617 | 163900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240617 | 163800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 183 | 20240617 | 163700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240617 | 163600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240617 | 163500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240617 | 163400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240617 | 163300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240617 | 163200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240617 | 163100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240617 | 163000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240617 | 162900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240617 | 162800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240617 | 162700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240617 | 162600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240617 | 162500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240617 | 162400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240617 | 162300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240617 | 162200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240617 | 162100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240617 | 162000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240617 | 161900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240617 | 161800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240617 | 161700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240617 | 161600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240617 | 161500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240617 | 161400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240617 | 161300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240617 | 161200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240617 | 161100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240617 | 161000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240617 | 160900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240617 | 160800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 213 | 20240617 | 160700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240617 | 160600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240617 | 160500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240617 | 160400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240617 | 160300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240617 | 160200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240617 | 160100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240617 | 160000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240617 | 155900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240617 | 155800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240617 | 155700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240617 | 155600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240617 | 155500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240617 | 155400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240617 | 155300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240617 | 155200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240617 | 155100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240617 | 155000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240617 | 154900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240617 | 154800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240617 | 154700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240617 | 154600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240617 | 154500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240617 | 154400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240617 | 154300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240617 | 154200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240617 | 154100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240617 | 154000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240617 | 153900 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240617 | 153800 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 243 | 20240617 | 153700 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240617 | 153600 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240617 | 153500 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240617 | 153400 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240617 | 153300 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240617 | 153200 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240617 | 153100 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240617 | 153000 | 2246742615 | 2650 | 2650 | 2650 | 2650 | 10991 |
| 251 | 20240617 | 152900 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240617 | 152800 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240617 | 152700 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240617 | 152600 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240617 | 152500 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240617 | 152400 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240617 | 152300 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240617 | 152200 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240617 | 152100 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240617 | 152000 | 2217616465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240617 | 151900 | 2217616465 | 2650 | 2645 | 2650 | 2640 | 7222 |
| 262 | 20240617 | 151800 | 2198521385 | 2645 | 2650 | 2650 | 2645 | 869 |
| 263 | 20240617 | 151700 | 2196222865 | 2650 | 2645 | 2650 | 2645 | 141 |
| 264 | 20240617 | 151600 | 2195849905 | 2640 | 2645 | 2650 | 2640 | 3471 |
| 265 | 20240617 | 151500 | 2186669985 | 2645 | 2650 | 2650 | 2645 | 1295 |
| 266 | 20240617 | 151400 | 2183238250 | 2650 | 2645 | 2650 | 2645 | 542 |
| 267 | 20240617 | 151300 | 2181804650 | 2650 | 2650 | 2650 | 2645 | 1666 |
| 268 | 20240617 | 151200 | 2177395550 | 2650 | 2645 | 2650 | 2640 | 2259 |
| 269 | 20240617 | 151100 | 2171419610 | 2640 | 2640 | 2645 | 2640 | 4049 |
| 270 | 20240617 | 151000 | 2160727730 | 2640 | 2645 | 2645 | 2640 | 2974 |
| 271 | 20240617 | 150900 | 2152875930 | 2640 | 2635 | 2645 | 2635 | 14953 |
| 272 | 20240617 | 150800 | 2113404640 | 2630 | 2635 | 2640 | 2630 | 11416 |
| 273 | 20240617 | 150700 | 2083362495 | 2640 | 2640 | 2640 | 2640 | 50 |
| 274 | 20240617 | 150600 | 2083230495 | 2640 | 2645 | 2645 | 2640 | 1423 |
| 275 | 20240617 | 150500 | 2079473540 | 2645 | 2645 | 2645 | 2635 | 14915 |
| 276 | 20240617 | 150400 | 2040136050 | 2640 | 2645 | 2645 | 2640 | 4390 |
| 277 | 20240617 | 150300 | 2028541365 | 2645 | 2645 | 2645 | 2640 | 7865 |
| 278 | 20240617 | 150200 | 2007777695 | 2640 | 2650 | 2650 | 2640 | 5751 |
| 279 | 20240617 | 150100 | 1992574055 | 2645 | 2650 | 2650 | 2645 | 289 |
| 280 | 20240617 | 150000 | 1991809295 | 2650 | 2650 | 2650 | 2645 | 147 |
| 281 | 20240617 | 145900 | 1991419895 | 2655 | 2650 | 2655 | 2645 | 3003 |
| 282 | 20240617 | 145800 | 1983473655 | 2655 | 2655 | 2655 | 2650 | 401 |
| 283 | 20240617 | 145700 | 1982410000 | 2655 | 2645 | 2655 | 2645 | 1117 |
| 284 | 20240617 | 145600 | 1979452410 | 2655 | 2660 | 2660 | 2645 | 6203 |
| 285 | 20240617 | 145500 | 1963045435 | 2645 | 2655 | 2660 | 2645 | 8523 |
| 286 | 20240617 | 145400 | 1940474760 | 2660 | 2655 | 2660 | 2655 | 606 |
| 287 | 20240617 | 145300 | 1938864550 | 2660 | 2655 | 2660 | 2655 | 404 |
| 288 | 20240617 | 145200 | 1937791910 | 2660 | 2655 | 2660 | 2655 | 2851 |
| 289 | 20240617 | 145100 | 1930222480 | 2655 | 2660 | 2665 | 2655 | 1021 |
| 290 | 20240617 | 145000 | 1927509165 | 2660 | 2655 | 2660 | 2655 | 355 |
| 291 | 20240617 | 144900 | 1926566635 | 2655 | 2665 | 2665 | 2655 | 1556 |
| 292 | 20240617 | 144800 | 1922435050 | 2660 | 2665 | 2665 | 2660 | 1854 |
| 293 | 20240617 | 144700 | 1917503400 | 2665 | 2650 | 2665 | 2650 | 29272 |
| 294 | 20240617 | 144600 | 1839916910 | 2650 | 2645 | 2650 | 2645 | 45 |
| 295 | 20240617 | 144500 | 1839797815 | 2650 | 2650 | 2650 | 2645 | 103 |
| 296 | 20240617 | 144400 | 1839525365 | 2645 | 2650 | 2650 | 2645 | 73 |
| 297 | 20240617 | 144300 | 1839332180 | 2645 | 2650 | 2650 | 2645 | 770 |
| 298 | 20240617 | 144200 | 1837295505 | 2650 | 2650 | 2650 | 2645 | 576 |
| 299 | 20240617 | 144100 | 1835771905 | 2650 | 2650 | 2650 | 2645 | 267 |
| 300 | 20240617 | 144000 | 1835065660 | 2645 | 2650 | 2650 | 2645 | 168 |
| 301 | 20240617 | 143900 | 1834620510 | 2650 | 2650 | 2650 | 2650 | 78 |
| 302 | 20240617 | 143800 | 1834413810 | 2645 | 2650 | 2650 | 2645 | 344 |
| 303 | 20240617 | 143700 | 1833503825 | 2650 | 2645 | 2650 | 2645 | 568 |
| 304 | 20240617 | 143600 | 1832001460 | 2645 | 2650 | 2650 | 2645 | 1465 |
| 305 | 20240617 | 143500 | 1828121210 | 2650 | 2650 | 2650 | 2650 | 7087 |
| 306 | 20240617 | 143400 | 1809340660 | 2650 | 2650 | 2655 | 2650 | 437 |
| 307 | 20240617 | 143300 | 1808182600 | 2650 | 2655 | 2655 | 2650 | 1190 |
| 308 | 20240617 | 143200 | 1805029085 | 2650 | 2650 | 2655 | 2650 | 1251 |
| 309 | 20240617 | 143100 | 1801713680 | 2650 | 2650 | 2650 | 2650 | 94 |
| 310 | 20240617 | 143000 | 1801464580 | 2655 | 2655 | 2655 | 2655 | 2 |
| 311 | 20240617 | 142900 | 1801459270 | 2655 | 2655 | 2655 | 2655 | 42 |
| 312 | 20240617 | 142800 | 1801347760 | 2650 | 2655 | 2655 | 2650 | 62 |
| 313 | 20240617 | 142700 | 1801183160 | 2655 | 2655 | 2655 | 2655 | 508 |
| 314 | 20240617 | 142600 | 1799834420 | 2655 | 2655 | 2655 | 2650 | 6495 |
| 315 | 20240617 | 142500 | 1782620630 | 2655 | 2655 | 2655 | 2655 | 80 |
| 316 | 20240617 | 142400 | 1782408230 | 2650 | 2655 | 2655 | 2650 | 752 |
| 317 | 20240617 | 142300 | 1780415420 | 2650 | 2650 | 2655 | 2650 | 2342 |
| 318 | 20240617 | 142200 | 1774208935 | 2650 | 2650 | 2655 | 2650 | 1616 |
| 319 | 20240617 | 142100 | 1769926530 | 2650 | 2650 | 2655 | 2650 | 1542 |
| 320 | 20240617 | 142000 | 1765835200 | 2650 | 2650 | 2655 | 2650 | 761 |
| 321 | 20240617 | 141900 | 1763816045 | 2650 | 2650 | 2655 | 2650 | 364 |
| 322 | 20240617 | 141800 | 1762851190 | 2650 | 2655 | 2655 | 2650 | 356 |
| 323 | 20240617 | 141700 | 1761907500 | 2650 | 2655 | 2655 | 2650 | 34 |
| 324 | 20240617 | 141600 | 1761817390 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20240617 | 141500 | 1761817390 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20240617 | 141400 | 1761817390 | 2650 | 2655 | 2655 | 2650 | 3 |
| 327 | 20240617 | 141300 | 1761809435 | 2655 | 2655 | 2655 | 2655 | 1428 |
| 328 | 20240617 | 141200 | 1758018095 | 2650 | 2650 | 2650 | 2650 | 580 |
| 329 | 20240617 | 141100 | 1756481095 | 2650 | 2655 | 2655 | 2650 | 122 |
| 330 | 20240617 | 141000 | 1756157685 | 2655 | 2650 | 2655 | 2650 | 6505 |
| 331 | 20240617 | 140900 | 1738910930 | 2650 | 2655 | 2655 | 2650 | 739 |
| 332 | 20240617 | 140800 | 1736952570 | 2650 | 2655 | 2655 | 2650 | 1330 |
| 333 | 20240617 | 140700 | 1733427420 | 2655 | 2655 | 2655 | 2655 | 10 |
| 334 | 20240617 | 140600 | 1733400870 | 2655 | 2655 | 2660 | 2655 | 1276 |
| 335 | 20240617 | 140500 | 1730013085 | 2655 | 2655 | 2655 | 2655 | 57 |
| 336 | 20240617 | 140400 | 1729861750 | 2655 | 2655 | 2655 | 2650 | 799 |
| 337 | 20240617 | 140300 | 1727741470 | 2650 | 2655 | 2655 | 2650 | 1472 |
| 338 | 20240617 | 140200 | 1723840310 | 2655 | 2655 | 2655 | 2650 | 3102 |
| 339 | 20240617 | 140100 | 1715618480 | 2655 | 2655 | 2655 | 2655 | 205 |
| 340 | 20240617 | 140000 | 1715074205 | 2655 | 2655 | 2660 | 2655 | 1049 |
| 341 | 20240617 | 135900 | 1712289105 | 2655 | 2660 | 2660 | 2655 | 3169 |
| 342 | 20240617 | 135800 | 1703875405 | 2655 | 2655 | 2655 | 2650 | 2002 |
| 343 | 20240617 | 135700 | 1698567905 | 2655 | 2655 | 2655 | 2655 | 5444 |
| 344 | 20240617 | 135600 | 1684114085 | 2655 | 2660 | 2660 | 2655 | 2397 |
| 345 | 20240617 | 135500 | 1677749550 | 2660 | 2655 | 2660 | 2655 | 174 |
| 346 | 20240617 | 135400 | 1677287570 | 2655 | 2660 | 2660 | 2655 | 687 |
| 347 | 20240617 | 135300 | 1675463580 | 2655 | 2655 | 2660 | 2655 | 133 |
| 348 | 20240617 | 135200 | 1675110455 | 2655 | 2660 | 2660 | 2655 | 7 |
| 349 | 20240617 | 135100 | 1675091845 | 2660 | 2655 | 2660 | 2655 | 61 |
| 350 | 20240617 | 135000 | 1674929885 | 2655 | 2655 | 2655 | 2655 | 56 |
| 351 | 20240617 | 134900 | 1674781205 | 2655 | 2655 | 2655 | 2655 | 4010 |
| 352 | 20240617 | 134800 | 1664134655 | 2660 | 2660 | 2660 | 2655 | 4008 |
| 353 | 20240617 | 134700 | 1653482760 | 2660 | 2660 | 2660 | 2660 | 0 |
| 354 | 20240617 | 134600 | 1653482760 | 2660 | 2660 | 2660 | 2660 | 3 |
| 355 | 20240617 | 134500 | 1653474780 | 2655 | 2655 | 2655 | 2655 | 200 |
| 356 | 20240617 | 134400 | 1652943780 | 2660 | 2660 | 2660 | 2660 | 150 |
| 357 | 20240617 | 134300 | 1652544780 | 2665 | 2665 | 2665 | 2655 | 1002 |
| 358 | 20240617 | 134200 | 1649884450 | 2655 | 2660 | 2660 | 2655 | 306 |
| 359 | 20240617 | 134100 | 1649071490 | 2660 | 2660 | 2660 | 2660 | 1114 |
| 360 | 20240617 | 134000 | 1646108250 | 2660 | 2660 | 2660 | 2660 | 827 |
| 361 | 20240617 | 133900 | 1643908430 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 362 | 20240617 | 133800 | 1641248430 | 2660 | 2660 | 2660 | 2660 | 2441 |
| 363 | 20240617 | 133700 | 1634755370 | 2655 | 2660 | 2660 | 2655 | 119 |
| 364 | 20240617 | 133600 | 1634438835 | 2655 | 2655 | 2655 | 2655 | 1 |
| 365 | 20240617 | 133500 | 1634436180 | 2655 | 2655 | 2655 | 2655 | 20 |
| 366 | 20240617 | 133400 | 1634383080 | 2660 | 2660 | 2660 | 2655 | 257 |
| 367 | 20240617 | 133300 | 1633700685 | 2665 | 2665 | 2665 | 2660 | 133 |
| 368 | 20240617 | 133200 | 1633346875 | 2655 | 2655 | 2660 | 2655 | 514 |
| 369 | 20240617 | 133100 | 1631982190 | 2655 | 2655 | 2660 | 2655 | 1865 |
| 370 | 20240617 | 133000 | 1627030450 | 2655 | 2660 | 2660 | 2655 | 111 |
| 371 | 20240617 | 132900 | 1626735495 | 2655 | 2660 | 2660 | 2655 | 18 |
| 372 | 20240617 | 132800 | 1626687655 | 2660 | 2660 | 2660 | 2660 | 23 |
| 373 | 20240617 | 132700 | 1626626475 | 2660 | 2665 | 2665 | 2660 | 3017 |
| 374 | 20240617 | 132600 | 1618601240 | 2665 | 2660 | 2665 | 2660 | 79 |
| 375 | 20240617 | 132500 | 1618391080 | 2655 | 2660 | 2665 | 2655 | 1047 |
| 376 | 20240617 | 132400 | 1615608515 | 2660 | 2665 | 2665 | 2660 | 334 |
| 377 | 20240617 | 132300 | 1614719060 | 2655 | 2655 | 2665 | 2655 | 202 |
| 378 | 20240617 | 132200 | 1614182680 | 2665 | 2660 | 2665 | 2660 | 474 |
| 379 | 20240617 | 132100 | 1612921815 | 2665 | 2660 | 2665 | 2660 | 108 |
| 380 | 20240617 | 132000 | 1612634510 | 2665 | 2660 | 2665 | 2660 | 2669 |
| 381 | 20240617 | 131900 | 1605534955 | 2660 | 2660 | 2660 | 2660 | 700 |
| 382 | 20240617 | 131800 | 1603672955 | 2660 | 2660 | 2660 | 2660 | 230 |
| 383 | 20240617 | 131700 | 1603061155 | 2655 | 2655 | 2660 | 2655 | 166 |
| 384 | 20240617 | 131600 | 1602619910 | 2655 | 2655 | 2660 | 2650 | 1164 |
| 385 | 20240617 | 131500 | 1599529880 | 2655 | 2655 | 2655 | 2655 | 25 |
| 386 | 20240617 | 131400 | 1599463505 | 2655 | 2655 | 2660 | 2655 | 16 |
| 387 | 20240617 | 131300 | 1599420990 | 2655 | 2660 | 2660 | 2655 | 82 |
| 388 | 20240617 | 131200 | 1599203220 | 2660 | 2655 | 2660 | 2650 | 1083 |
| 389 | 20240617 | 131100 | 1596328050 | 2655 | 2655 | 2660 | 2655 | 143 |
| 390 | 20240617 | 131000 | 1595948200 | 2660 | 2655 | 2660 | 2655 | 22 |
| 391 | 20240617 | 130900 | 1595889785 | 2660 | 2655 | 2660 | 2650 | 1113 |
| 392 | 20240617 | 130800 | 1592940265 | 2655 | 2655 | 2655 | 2655 | 33 |
| 393 | 20240617 | 130700 | 1592852650 | 2655 | 2655 | 2660 | 2655 | 2555 |
| 394 | 20240617 | 130600 | 1586069120 | 2655 | 2660 | 2660 | 2655 | 212 |
| 395 | 20240617 | 130500 | 1585506200 | 2655 | 2655 | 2655 | 2655 | 90 |
| 396 | 20240617 | 130400 | 1585267250 | 2655 | 2655 | 2655 | 2655 | 67 |
| 397 | 20240617 | 130300 | 1585089365 | 2660 | 2660 | 2660 | 2660 | 192 |
| 398 | 20240617 | 130200 | 1584578645 | 2660 | 2660 | 2660 | 2655 | 137 |
| 399 | 20240617 | 130100 | 1584214250 | 2660 | 2665 | 2665 | 2660 | 2326 |
| 400 | 20240617 | 130000 | 1578024575 | 2660 | 2660 | 2665 | 2660 | 3 |
| 401 | 20240617 | 125900 | 1578016590 | 2660 | 2660 | 2660 | 2660 | 1 |
| 402 | 20240617 | 125800 | 1578013930 | 2665 | 2665 | 2665 | 2660 | 325 |
| 403 | 20240617 | 125700 | 1577147920 | 2660 | 2660 | 2660 | 2660 | 767 |
| 404 | 20240617 | 125600 | 1575107700 | 2660 | 2655 | 2660 | 2655 | 1474 |
| 405 | 20240617 | 125500 | 1571192915 | 2655 | 2660 | 2660 | 2655 | 81 |
| 406 | 20240617 | 125400 | 1570977460 | 2660 | 2660 | 2660 | 2660 | 482 |
| 407 | 20240617 | 125300 | 1569695340 | 2660 | 2660 | 2660 | 2660 | 560 |
| 408 | 20240617 | 125200 | 1568205740 | 2655 | 2660 | 2660 | 2655 | 422 |
| 409 | 20240617 | 125100 | 1567083330 | 2660 | 2660 | 2660 | 2655 | 2021 |
| 410 | 20240617 | 125000 | 1561707475 | 2660 | 2655 | 2660 | 2650 | 657 |
| 411 | 20240617 | 124900 | 1559964010 | 2650 | 2655 | 2655 | 2650 | 2454 |
| 412 | 20240617 | 124800 | 1553448690 | 2655 | 2655 | 2660 | 2655 | 2210 |
| 413 | 20240617 | 124700 | 1547581135 | 2655 | 2655 | 2655 | 2655 | 2 |
| 414 | 20240617 | 124600 | 1547575825 | 2655 | 2655 | 2655 | 2655 | 5 |
| 415 | 20240617 | 124500 | 1547562550 | 2650 | 2655 | 2655 | 2650 | 1432 |
| 416 | 20240617 | 124400 | 1543767690 | 2655 | 2650 | 2655 | 2650 | 2536 |
| 417 | 20240617 | 124300 | 1537047180 | 2655 | 2650 | 2655 | 2650 | 721 |
| 418 | 20240617 | 124200 | 1535134925 | 2650 | 2660 | 2660 | 2650 | 332 |
| 419 | 20240617 | 124100 | 1534254615 | 2655 | 2660 | 2660 | 2655 | 964 |
| 420 | 20240617 | 124000 | 1531695060 | 2655 | 2655 | 2655 | 2655 | 49 |
| 421 | 20240617 | 123900 | 1531564965 | 2655 | 2655 | 2655 | 2655 | 10 |
| 422 | 20240617 | 123800 | 1531538415 | 2655 | 2660 | 2660 | 2655 | 159 |
| 423 | 20240617 | 123700 | 1531116185 | 2655 | 2660 | 2660 | 2655 | 851 |
| 424 | 20240617 | 123600 | 1528856775 | 2655 | 2655 | 2655 | 2655 | 6519 |
| 425 | 20240617 | 123500 | 1511548830 | 2655 | 2660 | 2660 | 2655 | 3 |
| 426 | 20240617 | 123400 | 1511540855 | 2660 | 2660 | 2665 | 2660 | 410 |
| 427 | 20240617 | 123300 | 1510450245 | 2660 | 2660 | 2660 | 2660 | 1019 |
| 428 | 20240617 | 123200 | 1507739705 | 2660 | 2660 | 2660 | 2660 | 532 |
| 429 | 20240617 | 123100 | 1506324585 | 2660 | 2660 | 2665 | 2660 | 181 |
| 430 | 20240617 | 123000 | 1505843120 | 2660 | 2660 | 2660 | 2660 | 423 |
| 431 | 20240617 | 122900 | 1504717940 | 2665 | 2660 | 2665 | 2660 | 125 |
| 432 | 20240617 | 122800 | 1504385435 | 2660 | 2660 | 2660 | 2660 | 6135 |
| 433 | 20240617 | 122700 | 1488066335 | 2660 | 2665 | 2665 | 2660 | 517 |
| 434 | 20240617 | 122600 | 1486691060 | 2665 | 2660 | 2665 | 2660 | 1247 |
| 435 | 20240617 | 122500 | 1483374035 | 2660 | 2660 | 2660 | 2660 | 827 |
| 436 | 20240617 | 122400 | 1481174215 | 2660 | 2660 | 2665 | 2660 | 3864 |
| 437 | 20240617 | 122300 | 1470895835 | 2665 | 2660 | 2665 | 2660 | 2 |
| 438 | 20240617 | 122200 | 1470890510 | 2665 | 2660 | 2665 | 2660 | 2054 |
| 439 | 20240617 | 122100 | 1465426860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 440 | 20240617 | 122000 | 1465426860 | 2670 | 2665 | 2670 | 2665 | 3 |
| 441 | 20240617 | 121900 | 1465418860 | 2670 | 2660 | 2670 | 2660 | 1506 |
| 442 | 20240617 | 121800 | 1461405385 | 2660 | 2660 | 2660 | 2660 | 2574 |
| 443 | 20240617 | 121700 | 1454558545 | 2660 | 2660 | 2660 | 2660 | 194 |
| 444 | 20240617 | 121600 | 1454042505 | 2660 | 2660 | 2660 | 2655 | 1110 |
| 445 | 20240617 | 121500 | 1451094905 | 2660 | 2660 | 2665 | 2660 | 213 |
| 446 | 20240617 | 121400 | 1450528320 | 2660 | 2660 | 2660 | 2660 | 159 |
| 447 | 20240617 | 121300 | 1450105380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 448 | 20240617 | 121200 | 1450105380 | 2660 | 2660 | 2660 | 2660 | 5 |
| 449 | 20240617 | 121100 | 1450092080 | 2660 | 2660 | 2660 | 2655 | 2257 |
| 450 | 20240617 | 121000 | 1444099730 | 2655 | 2655 | 2660 | 2655 | 1546 |
| 451 | 20240617 | 120900 | 1439995095 | 2665 | 2665 | 2665 | 2665 | 11 |
| 452 | 20240617 | 120800 | 1439965780 | 2670 | 2670 | 2670 | 2655 | 2508 |
| 453 | 20240617 | 120700 | 1433302650 | 2660 | 2660 | 2660 | 2660 | 593 |
| 454 | 20240617 | 120600 | 1431725270 | 2660 | 2670 | 2670 | 2655 | 757 |
| 455 | 20240617 | 120500 | 1429711470 | 2665 | 2655 | 2665 | 2655 | 3232 |
| 456 | 20240617 | 120400 | 1421107610 | 2660 | 2655 | 2660 | 2655 | 1545 |
| 457 | 20240617 | 120300 | 1417005520 | 2660 | 2660 | 2660 | 2660 | 1578 |
| 458 | 20240617 | 120200 | 1412808040 | 2655 | 2660 | 2660 | 2655 | 31 |
| 459 | 20240617 | 120100 | 1412725680 | 2655 | 2655 | 2655 | 2655 | 0 |
| 460 | 20240617 | 120000 | 1412725680 | 2655 | 2655 | 2655 | 2655 | 2935 |
| 461 | 20240617 | 115900 | 1404933255 | 2655 | 2660 | 2660 | 2655 | 1003 |
| 462 | 20240617 | 115800 | 1402270280 | 2660 | 2660 | 2660 | 2660 | 278 |
| 463 | 20240617 | 115700 | 1401530800 | 2660 | 2655 | 2660 | 2655 | 782 |
| 464 | 20240617 | 115600 | 1399454585 | 2655 | 2655 | 2655 | 2650 | 207 |
| 465 | 20240617 | 115500 | 1398905005 | 2655 | 2650 | 2655 | 2650 | 1731 |
| 466 | 20240617 | 115400 | 1394317750 | 2655 | 2650 | 2655 | 2650 | 1901 |
| 467 | 20240617 | 115300 | 1389280095 | 2655 | 2655 | 2655 | 2655 | 1658 |
| 468 | 20240617 | 115200 | 1384878105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 469 | 20240617 | 115100 | 1384878105 | 2655 | 2660 | 2660 | 2655 | 2079 |
| 470 | 20240617 | 115000 | 1379358110 | 2660 | 2660 | 2660 | 2660 | 3940 |
| 471 | 20240617 | 114900 | 1368877710 | 2660 | 2660 | 2660 | 2660 | 2 |
| 472 | 20240617 | 114800 | 1368872390 | 2655 | 2650 | 2655 | 2650 | 4138 |
| 473 | 20240617 | 114700 | 1357900790 | 2650 | 2655 | 2655 | 2650 | 2261 |
| 474 | 20240617 | 114600 | 1351897840 | 2660 | 2650 | 2660 | 2650 | 5246 |
| 475 | 20240617 | 114500 | 1337983730 | 2650 | 2655 | 2655 | 2650 | 2059 |
| 476 | 20240617 | 114400 | 1332517635 | 2655 | 2655 | 2655 | 2650 | 1165 |
| 477 | 20240617 | 114300 | 1329424565 | 2655 | 2655 | 2655 | 2655 | 2090 |
| 478 | 20240617 | 114200 | 1323875615 | 2655 | 2655 | 2660 | 2655 | 644 |
| 479 | 20240617 | 114100 | 1322165790 | 2655 | 2655 | 2660 | 2650 | 2318 |
| 480 | 20240617 | 114000 | 1316022850 | 2655 | 2655 | 2655 | 2655 | 401 |
| 481 | 20240617 | 113900 | 1314958195 | 2655 | 2660 | 2660 | 2655 | 1842 |
| 482 | 20240617 | 113800 | 1310067320 | 2660 | 2660 | 2660 | 2660 | 938 |
| 483 | 20240617 | 113700 | 1307572240 | 2655 | 2655 | 2655 | 2655 | 1602 |
| 484 | 20240617 | 113600 | 1303318930 | 2665 | 2665 | 2665 | 2665 | 0 |
| 485 | 20240617 | 113500 | 1303318930 | 2665 | 2660 | 2665 | 2660 | 2 |
| 486 | 20240617 | 113400 | 1303313605 | 2660 | 2665 | 2665 | 2660 | 51 |
| 487 | 20240617 | 113300 | 1303177940 | 2650 | 2655 | 2655 | 2650 | 424 |
| 488 | 20240617 | 113200 | 1302054135 | 2665 | 2660 | 2665 | 2655 | 991 |
| 489 | 20240617 | 113100 | 1299421650 | 2665 | 2660 | 2670 | 2660 | 1002 |
| 490 | 20240617 | 113000 | 1296753310 | 2655 | 2655 | 2665 | 2655 | 1790 |
| 491 | 20240617 | 112900 | 1291994965 | 2655 | 2660 | 2660 | 2650 | 14100 |
| 492 | 20240617 | 112800 | 1254623635 | 2660 | 2665 | 2665 | 2655 | 999 |
| 493 | 20240617 | 112700 | 1251969510 | 2665 | 2665 | 2670 | 2655 | 75677 |
| 494 | 20240617 | 112600 | 1050633680 | 2675 | 2670 | 2675 | 2670 | 603 |
| 495 | 20240617 | 112500 | 1049023665 | 2670 | 2670 | 2675 | 2670 | 985 |
| 496 | 20240617 | 112400 | 1046393710 | 2670 | 2670 | 2670 | 2670 | 94 |
| 497 | 20240617 | 112300 | 1046142730 | 2670 | 2670 | 2670 | 2670 | 6 |
| 498 | 20240617 | 112200 | 1046126710 | 2670 | 2675 | 2675 | 2670 | 412 |
| 499 | 20240617 | 112100 | 1045025635 | 2675 | 2675 | 2675 | 2670 | 406 |
| 500 | 20240617 | 112000 | 1043940600 | 2670 | 2670 | 2670 | 2670 | 337 |
| 501 | 20240617 | 111900 | 1043040810 | 2675 | 2675 | 2675 | 2665 | 1158 |
| 502 | 20240617 | 111800 | 1039954525 | 2680 | 2675 | 2680 | 2675 | 6 |
| 503 | 20240617 | 111700 | 1039938470 | 2680 | 2675 | 2680 | 2670 | 42 |
| 504 | 20240617 | 111600 | 1039826210 | 2675 | 2680 | 2680 | 2670 | 418 |
| 505 | 20240617 | 111500 | 1038710055 | 2670 | 2680 | 2680 | 2670 | 1781 |
| 506 | 20240617 | 111400 | 1033953030 | 2680 | 2675 | 2680 | 2675 | 986 |
| 507 | 20240617 | 111300 | 1031315470 | 2670 | 2670 | 2680 | 2670 | 1439 |
| 508 | 20240617 | 111200 | 1027471290 | 2675 | 2675 | 2675 | 2675 | 324 |
| 509 | 20240617 | 111100 | 1026604590 | 2675 | 2675 | 2680 | 2665 | 6293 |
| 510 | 20240617 | 111000 | 1009802195 | 2675 | 2670 | 2675 | 2670 | 1771 |
| 511 | 20240617 | 110900 | 1005071775 | 2670 | 2670 | 2670 | 2670 | 1422 |
| 512 | 20240617 | 110800 | 1001275035 | 2675 | 2675 | 2680 | 2675 | 1228 |
| 513 | 20240617 | 110700 | 997990130 | 2675 | 2675 | 2675 | 2675 | 2268 |
| 514 | 20240617 | 110600 | 991923230 | 2680 | 2680 | 2680 | 2675 | 74 |
| 515 | 20240617 | 110500 | 991724935 | 2680 | 2680 | 2680 | 2680 | 4 |
| 516 | 20240617 | 110400 | 991714215 | 2680 | 2680 | 2680 | 2680 | 8 |
| 517 | 20240617 | 110300 | 991692775 | 2680 | 2675 | 2680 | 2675 | 21 |
| 518 | 20240617 | 110200 | 991636595 | 2675 | 2675 | 2675 | 2675 | 1225 |
| 519 | 20240617 | 110100 | 988359720 | 2680 | 2680 | 2680 | 2680 | 1 |
| 520 | 20240617 | 110000 | 988357040 | 2675 | 2675 | 2675 | 2675 | 200 |
| 521 | 20240617 | 105900 | 987822040 | 2675 | 2675 | 2680 | 2675 | 354 |
| 522 | 20240617 | 105800 | 986875085 | 2675 | 2675 | 2675 | 2670 | 238 |
| 523 | 20240617 | 105700 | 986239435 | 2670 | 2675 | 2675 | 2670 | 308 |
| 524 | 20240617 | 105600 | 985415785 | 2675 | 2675 | 2680 | 2675 | 1313 |
| 525 | 20240617 | 105500 | 981903505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 526 | 20240617 | 105400 | 981903505 | 2680 | 2680 | 2680 | 2680 | 111 |
| 527 | 20240617 | 105300 | 981606025 | 2675 | 2680 | 2680 | 2675 | 1300 |
| 528 | 20240617 | 105200 | 978128440 | 2680 | 2680 | 2680 | 2675 | 172 |
| 529 | 20240617 | 105100 | 977668230 | 2675 | 2680 | 2680 | 2675 | 43 |
| 530 | 20240617 | 105000 | 977552995 | 2680 | 2680 | 2680 | 2680 | 36 |
| 531 | 20240617 | 104900 | 977456515 | 2680 | 2680 | 2680 | 2680 | 20 |
| 532 | 20240617 | 104800 | 977402915 | 2680 | 2675 | 2680 | 2675 | 651 |
| 533 | 20240617 | 104700 | 975661485 | 2670 | 2675 | 2675 | 2670 | 916 |
| 534 | 20240617 | 104600 | 973212695 | 2675 | 2675 | 2675 | 2670 | 439 |
| 535 | 20240617 | 104500 | 972039620 | 2675 | 2670 | 2675 | 2670 | 8 |
| 536 | 20240617 | 104400 | 972018255 | 2675 | 2680 | 2680 | 2675 | 342 |
| 537 | 20240617 | 104300 | 971103285 | 2680 | 2675 | 2680 | 2675 | 468 |
| 538 | 20240617 | 104200 | 969850365 | 2680 | 2680 | 2685 | 2675 | 2625 |
| 539 | 20240617 | 104100 | 962819000 | 2685 | 2680 | 2685 | 2680 | 56 |
| 540 | 20240617 | 104000 | 962668890 | 2685 | 2680 | 2685 | 2680 | 1503 |
| 541 | 20240617 | 103900 | 958640840 | 2680 | 2685 | 2685 | 2680 | 492 |
| 542 | 20240617 | 103800 | 957321255 | 2685 | 2680 | 2685 | 2680 | 199 |
| 543 | 20240617 | 103700 | 956787930 | 2680 | 2685 | 2685 | 2680 | 2182 |
| 544 | 20240617 | 103600 | 950937380 | 2685 | 2675 | 2685 | 2675 | 470 |
| 545 | 20240617 | 103500 | 949680120 | 2675 | 2675 | 2675 | 2675 | 1944 |
| 546 | 20240617 | 103400 | 944479920 | 2685 | 2680 | 2685 | 2680 | 7094 |
| 547 | 20240617 | 103300 | 925467835 | 2680 | 2685 | 2685 | 2680 | 10473 |
| 548 | 20240617 | 103200 | 897399595 | 2685 | 2680 | 2685 | 2680 | 542 |
| 549 | 20240617 | 103100 | 895946775 | 2680 | 2670 | 2680 | 2670 | 4607 |
| 550 | 20240617 | 103000 | 883613530 | 2670 | 2680 | 2680 | 2670 | 1256 |
| 551 | 20240617 | 102900 | 880257875 | 2680 | 2675 | 2680 | 2670 | 1116 |
| 552 | 20240617 | 102800 | 877276940 | 2680 | 2675 | 2680 | 2675 | 11 |
| 553 | 20240617 | 102700 | 877247510 | 2680 | 2670 | 2680 | 2665 | 1117 |
| 554 | 20240617 | 102600 | 874265675 | 2680 | 2675 | 2680 | 2670 | 715 |
| 555 | 20240617 | 102500 | 872355595 | 2680 | 2680 | 2680 | 2680 | 1 |
| 556 | 20240617 | 102400 | 872352915 | 2680 | 2680 | 2680 | 2670 | 674 |
| 557 | 20240617 | 102300 | 870550525 | 2680 | 2675 | 2680 | 2670 | 3292 |
| 558 | 20240617 | 102200 | 861760300 | 2680 | 2680 | 2680 | 2675 | 203 |
| 559 | 20240617 | 102100 | 861217030 | 2680 | 2675 | 2680 | 2670 | 121 |
| 560 | 20240617 | 102000 | 860893735 | 2680 | 2680 | 2680 | 2680 | 1372 |
| 561 | 20240617 | 101900 | 857216775 | 2680 | 2680 | 2680 | 2680 | 2031 |
| 562 | 20240617 | 101800 | 851773695 | 2680 | 2680 | 2680 | 2680 | 21 |
| 563 | 20240617 | 101700 | 851717415 | 2680 | 2680 | 2680 | 2680 | 0 |
| 564 | 20240617 | 101600 | 851717415 | 2680 | 2680 | 2680 | 2680 | 51 |
| 565 | 20240617 | 101500 | 851580735 | 2680 | 2680 | 2680 | 2680 | 22 |
| 566 | 20240617 | 101400 | 851521775 | 2680 | 2680 | 2680 | 2680 | 103 |
| 567 | 20240617 | 101300 | 851245735 | 2680 | 2680 | 2680 | 2670 | 755 |
| 568 | 20240617 | 101200 | 849225625 | 2680 | 2675 | 2680 | 2670 | 10088 |
| 569 | 20240617 | 101100 | 822248355 | 2675 | 2670 | 2675 | 2670 | 148 |
| 570 | 20240617 | 101000 | 821852600 | 2675 | 2675 | 2675 | 2670 | 632 |
| 571 | 20240617 | 100900 | 820164140 | 2675 | 2675 | 2675 | 2675 | 372 |
| 572 | 20240617 | 100800 | 819169040 | 2680 | 2680 | 2680 | 2670 | 6627 |
| 573 | 20240617 | 100700 | 801465045 | 2680 | 2680 | 2680 | 2680 | 257 |
| 574 | 20240617 | 100600 | 800776285 | 2685 | 2680 | 2685 | 2675 | 2397 |
| 575 | 20240617 | 100500 | 794360790 | 2680 | 2680 | 2685 | 2675 | 836 |
| 576 | 20240617 | 100400 | 792121275 | 2685 | 2685 | 2685 | 2680 | 353 |
| 577 | 20240617 | 100300 | 791175160 | 2685 | 2680 | 2685 | 2680 | 682 |
| 578 | 20240617 | 100200 | 789347350 | 2680 | 2680 | 2680 | 2670 | 18221 |
| 579 | 20240617 | 100100 | 740639830 | 2680 | 2685 | 2685 | 2680 | 1084 |
| 580 | 20240617 | 100000 | 737729655 | 2690 | 2695 | 2695 | 2690 | 2506 |
| 581 | 20240617 | 095900 | 730988490 | 2695 | 2690 | 2695 | 2685 | 1466 |
| 582 | 20240617 | 095800 | 727048290 | 2695 | 2690 | 2695 | 2680 | 1163 |
| 583 | 20240617 | 095700 | 723926370 | 2690 | 2695 | 2695 | 2690 | 47 |
| 584 | 20240617 | 095600 | 723799710 | 2695 | 2695 | 2695 | 2695 | 66 |
| 585 | 20240617 | 095500 | 723621840 | 2685 | 2695 | 2695 | 2685 | 467 |
| 586 | 20240617 | 095400 | 722365975 | 2695 | 2695 | 2695 | 2695 | 500 |
| 587 | 20240617 | 095300 | 721018475 | 2695 | 2695 | 2695 | 2690 | 1808 |
| 588 | 20240617 | 095200 | 716149295 | 2695 | 2690 | 2695 | 2685 | 12900 |
| 589 | 20240617 | 095100 | 681391310 | 2685 | 2685 | 2685 | 2685 | 2717 |
| 590 | 20240617 | 095000 | 674096165 | 2685 | 2685 | 2685 | 2680 | 880 |
| 591 | 20240617 | 094900 | 671734865 | 2685 | 2685 | 2685 | 2685 | 1 |
| 592 | 20240617 | 094800 | 671732180 | 2685 | 2685 | 2685 | 2670 | 3484 |
| 593 | 20240617 | 094700 | 662409925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 594 | 20240617 | 094600 | 662409925 | 2685 | 2685 | 2685 | 2680 | 976 |
| 595 | 20240617 | 094500 | 659793695 | 2685 | 2685 | 2685 | 2680 | 205 |
| 596 | 20240617 | 094400 | 659243290 | 2690 | 2690 | 2690 | 2690 | 13 |
| 597 | 20240617 | 094300 | 659208320 | 2680 | 2690 | 2690 | 2680 | 2 |
| 598 | 20240617 | 094200 | 659202950 | 2690 | 2680 | 2690 | 2675 | 1072 |
| 599 | 20240617 | 094100 | 656331620 | 2680 | 2680 | 2680 | 2680 | 1035 |
| 600 | 20240617 | 094000 | 653557820 | 2685 | 2685 | 2685 | 2685 | 1061 |
| 601 | 20240617 | 093900 | 650709035 | 2690 | 2690 | 2690 | 2690 | 1506 |
| 602 | 20240617 | 093800 | 646657895 | 2685 | 2685 | 2690 | 2680 | 324 |
| 603 | 20240617 | 093700 | 645788525 | 2685 | 2690 | 2690 | 2685 | 1107 |
| 604 | 20240617 | 093600 | 642811770 | 2690 | 2680 | 2690 | 2675 | 1922 |
| 605 | 20240617 | 093500 | 637669915 | 2680 | 2690 | 2690 | 2670 | 8038 |
| 606 | 20240617 | 093400 | 616165985 | 2690 | 2685 | 2690 | 2685 | 1278 |
| 607 | 20240617 | 093300 | 612734515 | 2685 | 2685 | 2690 | 2685 | 181 |
| 608 | 20240617 | 093200 | 612247785 | 2685 | 2685 | 2690 | 2680 | 1447 |
| 609 | 20240617 | 093100 | 608368770 | 2690 | 2690 | 2690 | 2690 | 13 |
| 610 | 20240617 | 093000 | 608333800 | 2690 | 2685 | 2690 | 2670 | 4177 |
| 611 | 20240617 | 092900 | 597172810 | 2670 | 2680 | 2690 | 2670 | 5659 |
| 612 | 20240617 | 092800 | 582033500 | 2685 | 2685 | 2685 | 2670 | 4801 |
| 613 | 20240617 | 092700 | 569198220 | 2685 | 2680 | 2685 | 2675 | 16079 |
| 614 | 20240617 | 092600 | 526185460 | 2680 | 2685 | 2685 | 2680 | 1684 |
| 615 | 20240617 | 092500 | 521670275 | 2680 | 2690 | 2690 | 2680 | 1064 |
| 616 | 20240617 | 092400 | 518808795 | 2680 | 2690 | 2690 | 2680 | 2275 |
| 617 | 20240617 | 092300 | 512706995 | 2690 | 2690 | 2695 | 2690 | 354 |
| 618 | 20240617 | 092200 | 511754725 | 2695 | 2685 | 2695 | 2680 | 5234 |
| 619 | 20240617 | 092100 | 497671290 | 2680 | 2685 | 2685 | 2680 | 1052 |
| 620 | 20240617 | 092000 | 494849920 | 2685 | 2685 | 2685 | 2685 | 241 |
| 621 | 20240617 | 091900 | 494202835 | 2685 | 2680 | 2685 | 2680 | 292 |
| 622 | 20240617 | 091800 | 493420145 | 2680 | 2690 | 2695 | 2680 | 5554 |
| 623 | 20240617 | 091700 | 478462670 | 2690 | 2680 | 2690 | 2670 | 6194 |
| 624 | 20240617 | 091600 | 461860100 | 2680 | 2670 | 2680 | 2670 | 1029 |
| 625 | 20240617 | 091500 | 459102420 | 2670 | 2670 | 2680 | 2670 | 11746 |
| 626 | 20240617 | 091400 | 427700820 | 2670 | 2670 | 2670 | 2660 | 1686 |
| 627 | 20240617 | 091300 | 423208620 | 2670 | 2660 | 2670 | 2655 | 3229 |
| 628 | 20240617 | 091200 | 414608930 | 2660 | 2665 | 2670 | 2655 | 2435 |
| 629 | 20240617 | 091100 | 408127225 | 2660 | 2660 | 2670 | 2655 | 17682 |
| 630 | 20240617 | 091000 | 361121705 | 2665 | 2660 | 2670 | 2660 | 9616 |
| 631 | 20240617 | 090900 | 335527030 | 2665 | 2675 | 2675 | 2660 | 21935 |
| 632 | 20240617 | 090800 | 277079595 | 2665 | 2680 | 2680 | 2660 | 22342 |
| 633 | 20240617 | 090700 | 217453475 | 2680 | 2685 | 2690 | 2675 | 9814 |
| 634 | 20240617 | 090600 | 191169875 | 2685 | 2690 | 2695 | 2680 | 766 |
| 635 | 20240617 | 090500 | 189115005 | 2690 | 2700 | 2700 | 2680 | 17157 |
| 636 | 20240617 | 090400 | 143062840 | 2705 | 2700 | 2705 | 2695 | 1007 |
| 637 | 20240617 | 090300 | 140345195 | 2700 | 2690 | 2710 | 2690 | 4741 |
| 638 | 20240617 | 090200 | 127546125 | 2685 | 2700 | 2710 | 2685 | 16856 |
| 639 | 20240617 | 090100 | 82095800 | 2705 | 2705 | 2705 | 2690 | 13984 |
| 640 | 20240617 | 090000 | 44362940 | 2695 | 2695 | 2705 | 2695 | 10094 |