1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 63100 | 61900 | 69200 | 56800 | 7395999 | 465541132400 | 00 | 0.00 | N | 2 | 600 | |
| 3 | 20241104 | 62500 | 45000 | 64000 | 43900 | 10242133 | 564951058800 | 00 | 0.00 | N | 2 | 17600 | |
| 4 | 20241028 | 44900 | 41600 | 46350 | 36450 | 5035605 | 212291101050 | 00 | 0.00 | N | 2 | 3050 | |
| 5 | 20241021 | 41850 | 45250 | 46600 | 40750 | 1256746 | 54253295650 | 00 | 0.00 | N | 5 | -2800 | |
| 6 | 20241014 | 44650 | 43500 | 45450 | 40550 | 1688108 | 73023912000 | 00 | 0.00 | N | 2 | 1150 | |
| 7 | 20241007 | 43500 | 46650 | 47500 | 43250 | 1149542 | 52145067050 | 00 | 0.00 | N | 5 | -2450 | |
| 8 | 20240930 | 45950 | 47250 | 48100 | 43700 | 1103197 | 50908709250 | 00 | 0.00 | N | 5 | -1900 | |
| 9 | 20240923 | 47850 | 43850 | 49750 | 42200 | 2677548 | 123962989450 | 00 | 0.00 | N | 2 | 4850 | |
| 10 | 20240919 | 43000 | 39500 | 44300 | 39400 | 1670239 | 71146154250 | 00 | 0.00 | N | 2 | 3300 | |
| 11 | 20240909 | 39700 | 28700 | 40950 | 28050 | 4837408 | 173534503550 | 00 | 0.00 | N | 2 | 10050 | |
| 12 | 20240902 | 29650 | 39400 | 39450 | 29400 | 2730788 | 93067483050 | 00 | 0.00 | N | 5 | -9350 | |
| 13 | 20240826 | 39000 | 43300 | 44300 | 38650 | 2098743 | 85060204750 | 00 | 0.00 | N | 5 | -4950 | |
| 14 | 20240819 | 43950 | 46250 | 46400 | 41500 | 2934915 | 129789133200 | 00 | 0.00 | N | 5 | -4150 | |
| 15 | 20240812 | 48100 | 46000 | 49450 | 41500 | 5060190 | 230358270900 | 00 | 0.00 | N | 2 | 2250 | |
| 16 | 20240805 | 45850 | 50200 | 51400 | 41100 | 7562443 | 362960522000 | 00 | 0.00 | N | 5 | -6950 | |
| 17 | 20240729 | 52800 | 44900 | 61300 | 40200 | 40685232 | 2066260743100 | 00 | 0.00 | N | 2 | 52800 |