KissMeData/062970/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223700	76801250	2710	2710	2710	2710	100
3	20230601	223600	76801250	2710	2710	2710	2710	0
4	20230601	223500	76801250	2710	2710	2710	2710	0
5	20230601	223400	76801250	2710	2710	2710	2710	0
6	20230601	223300	76801250	2710	2710	2710	2710	0
7	20230601	223200	76801250	2710	2710	2710	2710	0
8	20230601	223100	76801250	2710	2710	2710	2710	0
9	20230601	223000	76801250	2710	2710	2710	2710	0
10	20230601	222900	76801250	2710	2710	2710	2710	0
11	20230601	222800	76801250	2710	2710	2710	2710	0
12	20230601	222700	76801250	2710	2710	2710	2710	0
13	20230601	222600	76801250	2710	2710	2710	2710	0
14	20230601	222500	76801250	2710	2710	2710	2710	0
15	20230601	222400	76801250	2710	2710	2710	2710	0
16	20230601	222300	76801250	2710	2710	2710	2710	0
17	20230601	222200	76801250	2710	2710	2710	2710	0
18	20230601	222100	76801250	2710	2710	2710	2710	0
19	20230601	222000	76801250	2710	2710	2710	2710	0
20	20230601	221900	76801250	2710	2710	2710	2710	0
21	20230601	221800	76801250	2710	2710	2710	2710	0
22	20230601	221700	76801250	2710	2710	2710	2710	0
23	20230601	221600	76801250	2710	2710	2710	2710	0
24	20230601	221500	76801250	2710	2710	2710	2710	0
25	20230601	221400	76801250	2710	2710	2710	2710	0
26	20230601	221300	76801250	2710	2710	2710	2710	0
27	20230601	221200	76801250	2710	2710	2710	2710	0
28	20230601	221100	76801250	2710	2710	2710	2710	0
29	20230601	221000	76801250	2710	2710	2710	2710	0
30	20230601	220900	76801250	2710	2710	2710	2710	0
31	20230601	220800	76801250	2710	2710	2710	2710	0
32	20230601	220700	76801250	2710	2710	2710	2710	100
33	20230601	220600	76801250	2710	2710	2710	2710	0
34	20230601	220500	76801250	2710	2710	2710	2710	0
35	20230601	220400	76801250	2710	2710	2710	2710	0
36	20230601	220300	76801250	2710	2710	2710	2710	0
37	20230601	220200	76801250	2710	2710	2710	2710	0
38	20230601	220100	76801250	2710	2710	2710	2710	0
39	20230601	220000	76801250	2710	2710	2710	2710	0
40	20230601	215900	76801250	2710	2710	2710	2710	0
41	20230601	215800	76801250	2710	2710	2710	2710	0
42	20230601	215700	76801250	2710	2710	2710	2710	0
43	20230601	215600	76801250	2710	2710	2710	2710	0
44	20230601	215500	76801250	2710	2710	2710	2710	0
45	20230601	215400	76801250	2710	2710	2710	2710	0
46	20230601	215300	76801250	2710	2710	2710	2710	0
47	20230601	215200	76801250	2710	2710	2710	2710	0
48	20230601	215100	76801250	2710	2710	2710	2710	0
49	20230601	215000	76801250	2710	2710	2710	2710	0
50	20230601	214900	76801250	2710	2710	2710	2710	0
51	20230601	214800	76801250	2710	2710	2710	2710	0
52	20230601	214700	76801250	2710	2710	2710	2710	0
53	20230601	214600	76801250	2710	2710	2710	2710	0
54	20230601	214500	76801250	2710	2710	2710	2710	0
55	20230601	214400	76801250	2710	2710	2710	2710	0
56	20230601	214300	76801250	2710	2710	2710	2710	0
57	20230601	214200	76801250	2710	2710	2710	2710	0
58	20230601	214100	76801250	2710	2710	2710	2710	0
59	20230601	214000	76801250	2710	2710	2710	2710	0
60	20230601	213900	76801250	2710	2710	2710	2710	0
61	20230601	213800	76801250	2710	2710	2710	2710	0
62	20230601	213700	76801250	2710	2710	2710	2710	100
63	20230601	213600	76801250	2710	2710	2710	2710	0
64	20230601	213500	76801250	2710	2710	2710	2710	0
65	20230601	213400	76801250	2710	2710	2710	2710	0
66	20230601	213300	76801250	2710	2710	2710	2710	0
67	20230601	213200	76801250	2710	2710	2710	2710	0
68	20230601	213100	76801250	2710	2710	2710	2710	0
69	20230601	213000	76801250	2710	2710	2710	2710	0
70	20230601	212900	76801250	2710	2710	2710	2710	0
71	20230601	212800	76801250	2710	2710	2710	2710	0
72	20230601	212700	76801250	2710	2710	2710	2710	0
73	20230601	212600	76801250	2710	2710	2710	2710	0
74	20230601	212500	76801250	2710	2710	2710	2710	0
75	20230601	212400	76801250	2710	2710	2710	2710	0
76	20230601	212300	76801250	2710	2710	2710	2710	0
77	20230601	212200	76801250	2710	2710	2710	2710	0
78	20230601	212100	76801250	2710	2710	2710	2710	0
79	20230601	212000	76801250	2710	2710	2710	2710	0
80	20230601	211900	76801250	2710	2710	2710	2710	0
81	20230601	211800	76801250	2710	2710	2710	2710	0
82	20230601	211700	76801250	2710	2710	2710	2710	0
83	20230601	211600	76801250	2710	2710	2710	2710	0
84	20230601	211500	76801250	2710	2710	2710	2710	0
85	20230601	211400	76801250	2710	2710	2710	2710	0
86	20230601	211300	76801250	2710	2710	2710	2710	0
87	20230601	211200	76801250	2710	2710	2710	2710	0
88	20230601	211100	76801250	2710	2710	2710	2710	0
89	20230601	211000	76801250	2710	2710	2710	2710	0
90	20230601	210900	76801250	2710	2710	2710	2710	0
91	20230601	210800	76801250	2710	2710	2710	2710	0
92	20230601	210700	76801250	2710	2710	2710	2710	100
93	20230601	210600	76801250	2710	2710	2710	2710	0
94	20230601	210500	76801250	2710	2710	2710	2710	0
95	20230601	210400	76801250	2710	2710	2710	2710	0
96	20230601	210300	76801250	2710	2710	2710	2710	0
97	20230601	210200	76801250	2710	2710	2710	2710	0
98	20230601	210100	76801250	2710	2710	2710	2710	0
99	20230601	210000	76801250	2710	2710	2710	2710	0
100	20230601	205900	76801250	2710	2710	2710	2710	0
101	20230601	205800	76801250	2710	2710	2710	2710	0
102	20230601	205700	76801250	2710	2710	2710	2710	0
103	20230601	205600	76801250	2710	2710	2710	2710	0
104	20230601	205500	76801250	2710	2710	2710	2710	0
105	20230601	205400	76801250	2710	2710	2710	2710	0
106	20230601	205300	76801250	2710	2710	2710	2710	0
107	20230601	205200	76801250	2710	2710	2710	2710	0
108	20230601	205100	76801250	2710	2710	2710	2710	0
109	20230601	205000	76801250	2710	2710	2710	2710	0
110	20230601	204900	76801250	2710	2710	2710	2710	0
111	20230601	204800	76801250	2710	2710	2710	2710	0
112	20230601	204700	76801250	2710	2710	2710	2710	0
113	20230601	204600	76801250	2710	2710	2710	2710	0
114	20230601	204500	76801250	2710	2710	2710	2710	0
115	20230601	204400	76801250	2710	2710	2710	2710	0
116	20230601	204300	76801250	2710	2710	2710	2710	0
117	20230601	204200	76801250	2710	2710	2710	2710	0
118	20230601	204100	76801250	2710	2710	2710	2710	0
119	20230601	204000	76801250	2710	2710	2710	2710	0
120	20230601	203900	76801250	2710	2710	2710	2710	0
121	20230601	203800	76801250	2710	2710	2710	2710	0
122	20230601	203700	76801250	2710	2710	2710	2710	100
123	20230601	203600	76801250	2710	2710	2710	2710	0
124	20230601	203500	76801250	2710	2710	2710	2710	0
125	20230601	203400	76801250	2710	2710	2710	2710	0
126	20230601	203300	76801250	2710	2710	2710	2710	0
127	20230601	203200	76801250	2710	2710	2710	2710	0
128	20230601	203100	76801250	2710	2710	2710	2710	0
129	20230601	203000	76801250	2710	2710	2710	2710	0
130	20230601	202900	76801250	2710	2710	2710	2710	0
131	20230601	202800	76801250	2710	2710	2710	2710	0
132	20230601	202700	76801250	2710	2710	2710	2710	0
133	20230601	202600	76801250	2710	2710	2710	2710	0
134	20230601	202500	76801250	2710	2710	2710	2710	0
135	20230601	202400	76801250	2710	2710	2710	2710	0
136	20230601	202300	76801250	2710	2710	2710	2710	0
137	20230601	202200	76801250	2710	2710	2710	2710	0
138	20230601	202100	76801250	2710	2710	2710	2710	0
139	20230601	202000	76801250	2710	2710	2710	2710	0
140	20230601	201900	76801250	2710	2710	2710	2710	0
141	20230601	201800	76801250	2710	2710	2710	2710	0
142	20230601	201700	76801250	2710	2710	2710	2710	0
143	20230601	201600	76801250	2710	2710	2710	2710	0
144	20230601	201500	76801250	2710	2710	2710	2710	0
145	20230601	201400	76801250	2710	2710	2710	2710	0
146	20230601	201300	76801250	2710	2710	2710	2710	0
147	20230601	201200	76801250	2710	2710	2710	2710	0
148	20230601	201100	76801250	2710	2710	2710	2710	0
149	20230601	201000	76801250	2710	2710	2710	2710	0
150	20230601	200900	76801250	2710	2710	2710	2710	0
151	20230601	200800	76801250	2710	2710	2710	2710	0
152	20230601	200700	76801250	2710	2710	2710	2710	100
153	20230601	200600	76801250	2710	2710	2710	2710	0
154	20230601	200500	76801250	2710	2710	2710	2710	0
155	20230601	200400	76801250	2710	2710	2710	2710	0
156	20230601	200300	76801250	2710	2710	2710	2710	0
157	20230601	200200	76801250	2710	2710	2710	2710	0
158	20230601	200100	76801250	2710	2710	2710	2710	0
159	20230601	200000	76801250	2710	2710	2710	2710	0
160	20230601	195900	76801250	2710	2710	2710	2710	0
161	20230601	195800	76801250	2710	2710	2710	2710	0
162	20230601	195700	76801250	2710	2710	2710	2710	0
163	20230601	195600	76801250	2710	2710	2710	2710	0
164	20230601	195500	76801250	2710	2710	2710	2710	0
165	20230601	195400	76801250	2710	2710	2710	2710	0
166	20230601	195300	76801250	2710	2710	2710	2710	0
167	20230601	195200	76801250	2710	2710	2710	2710	0
168	20230601	195100	76801250	2710	2710	2710	2710	0
169	20230601	195000	76801250	2710	2710	2710	2710	0
170	20230601	194900	76801250	2710	2710	2710	2710	0
171	20230601	194800	76801250	2710	2710	2710	2710	0
172	20230601	194700	76801250	2710	2710	2710	2710	0
173	20230601	194600	76801250	2710	2710	2710	2710	0
174	20230601	194500	76801250	2710	2710	2710	2710	0
175	20230601	194400	76801250	2710	2710	2710	2710	0
176	20230601	194300	76801250	2710	2710	2710	2710	0
177	20230601	194200	76801250	2710	2710	2710	2710	0
178	20230601	194100	76801250	2710	2710	2710	2710	0
179	20230601	194000	76801250	2710	2710	2710	2710	0
180	20230601	193900	76801250	2710	2710	2710	2710	0
181	20230601	193800	76801250	2710	2710	2710	2710	0
182	20230601	193700	76801250	2710	2710	2710	2710	100
183	20230601	193600	76801250	2710	2710	2710	2710	0
184	20230601	193500	76801250	2710	2710	2710	2710	0
185	20230601	193400	76801250	2710	2710	2710	2710	0
186	20230601	193300	76801250	2710	2710	2710	2710	0
187	20230601	193200	76801250	2710	2710	2710	2710	0
188	20230601	193100	76801250	2710	2710	2710	2710	0
189	20230601	193000	76801250	2710	2710	2710	2710	0
190	20230601	192900	76801250	2710	2710	2710	2710	0
191	20230601	192800	76801250	2710	2710	2710	2710	0
192	20230601	192700	76801250	2710	2710	2710	2710	0
193	20230601	192600	76801250	2710	2710	2710	2710	0
194	20230601	192500	76801250	2710	2710	2710	2710	0
195	20230601	192400	76801250	2710	2710	2710	2710	0
196	20230601	192300	76801250	2710	2710	2710	2710	0
197	20230601	192200	76801250	2710	2710	2710	2710	0
198	20230601	192100	76801250	2710	2710	2710	2710	0
199	20230601	192000	76801250	2710	2710	2710	2710	0
200	20230601	191900	76801250	2710	2710	2710	2710	0
201	20230601	191800	76801250	2710	2710	2710	2710	0
202	20230601	191700	76801250	2710	2710	2710	2710	0
203	20230601	191600	76801250	2710	2710	2710	2710	0
204	20230601	191500	76801250	2710	2710	2710	2710	0
205	20230601	191400	76801250	2710	2710	2710	2710	0
206	20230601	191300	76801250	2710	2710	2710	2710	0
207	20230601	191200	76801250	2710	2710	2710	2710	0
208	20230601	191100	76801250	2710	2710	2710	2710	0
209	20230601	191000	76801250	2710	2710	2710	2710	0
210	20230601	190900	76801250	2710	2710	2710	2710	0
211	20230601	190800	76801250	2710	2710	2710	2710	0
212	20230601	190700	76801250	2710	2710	2710	2710	100
213	20230601	190600	76801250	2710	2710	2710	2710	0
214	20230601	190500	76801250	2710	2710	2710	2710	0
215	20230601	190400	76801250	2710	2710	2710	2710	0
216	20230601	190300	76801250	2710	2710	2710	2710	0
217	20230601	190200	76801250	2710	2710	2710	2710	0
218	20230601	190100	76801250	2710	2710	2710	2710	0
219	20230601	190000	76801250	2710	2710	2710	2710	0
220	20230601	185900	76801250	2710	2710	2710	2710	0
221	20230601	185800	76801250	2710	2710	2710	2710	0
222	20230601	185700	76801250	2710	2710	2710	2710	0
223	20230601	185600	76801250	2710	2710	2710	2710	0
224	20230601	185500	76801250	2710	2710	2710	2710	0
225	20230601	185400	76801250	2710	2710	2710	2710	0
226	20230601	185300	76801250	2710	2710	2710	2710	0
227	20230601	185200	76801250	2710	2710	2710	2710	0
228	20230601	185100	76801250	2710	2710	2710	2710	0
229	20230601	185000	76801250	2710	2710	2710	2710	0
230	20230601	184900	76801250	2710	2710	2710	2710	0
231	20230601	184800	76801250	2710	2710	2710	2710	0
232	20230601	184700	76801250	2710	2710	2710	2710	0
233	20230601	184600	76801250	2710	2710	2710	2710	0
234	20230601	184500	76801250	2710	2710	2710	2710	0
235	20230601	184400	76801250	2710	2710	2710	2710	0
236	20230601	184300	76801250	2710	2710	2710	2710	0
237	20230601	184200	76801250	2710	2710	2710	2710	0
238	20230601	184100	76801250	2710	2710	2710	2710	0
239	20230601	184000	76801250	2710	2710	2710	2710	0
240	20230601	183900	76801250	2710	2710	2710	2710	0
241	20230601	183800	76801250	2710	2710	2710	2710	0
242	20230601	183700	76801250	2710	2710	2710	2710	100
243	20230601	183600	76801250	2710	2710	2710	2710	0
244	20230601	183500	76801250	2710	2710	2710	2710	0
245	20230601	183400	76801250	2710	2710	2710	2710	0
246	20230601	183300	76801250	2710	2710	2710	2710	0
247	20230601	183200	76801250	2710	2710	2710	2710	0
248	20230601	183100	76801250	2710	2710	2710	2710	0
249	20230601	183000	76801250	2710	2710	2710	2710	0
250	20230601	182900	76801250	2710	2710	2710	2710	0
251	20230601	182800	76801250	2710	2710	2710	2710	0
252	20230601	182700	76801250	2710	2710	2710	2710	0
253	20230601	182600	76801250	2710	2710	2710	2710	0
254	20230601	182500	76801250	2710	2710	2710	2710	0
255	20230601	182400	76801250	2710	2710	2710	2710	0
256	20230601	182300	76801250	2710	2710	2710	2710	0
257	20230601	182200	76801250	2710	2710	2710	2710	0
258	20230601	182100	76801250	2710	2710	2710	2710	0
259	20230601	182000	76801250	2710	2710	2710	2710	0
260	20230601	181900	76801250	2710	2710	2710	2710	0
261	20230601	181800	76801250	2710	2710	2710	2710	0
262	20230601	181700	76801250	2710	2710	2710	2710	0
263	20230601	181600	76801250	2710	2710	2710	2710	0
264	20230601	181500	76801250	2710	2710	2710	2710	0
265	20230601	181400	76801250	2710	2710	2710	2710	0
266	20230601	181300	76801250	2710	2710	2710	2710	0
267	20230601	181200	76801250	2710	2710	2710	2710	0
268	20230601	181100	76801250	2710	2710	2710	2710	0
269	20230601	181000	76801250	2710	2710	2710	2710	0
270	20230601	180900	76801250	2710	2710	2710	2710	0
271	20230601	180800	76801250	2710	2710	2710	2710	0
272	20230601	180700	76801250	2710	2710	2710	2710	100
273	20230601	180600	76801250	2710	2710	2710	2710	0
274	20230601	180500	76801250	2710	2710	2710	2710	0
275	20230601	180400	76801250	2710	2710	2710	2710	0
276	20230601	180300	76801250	2710	2710	2710	2710	0
277	20230601	180200	76801250	2710	2710	2710	2710	0
278	20230601	180100	76801250	2710	2710	2710	2710	0
279	20230601	180000	76801250	2710	2710	2710	2710	0
280	20230601	175900	76801250	2710	2710	2710	2710	0
281	20230601	175800	76801250	2710	2710	2710	2710	0
282	20230601	175700	76801250	2710	2710	2710	2710	0
283	20230601	175600	76801250	2710	2710	2710	2710	0
284	20230601	175500	76801250	2710	2710	2710	2710	0
285	20230601	175400	76801250	2710	2710	2710	2710	0
286	20230601	175300	76801250	2710	2710	2710	2710	0
287	20230601	175200	76801250	2710	2710	2710	2710	0
288	20230601	175100	76801250	2710	2710	2710	2710	0
289	20230601	175000	76801250	2710	2710	2710	2710	0
290	20230601	174900	76801250	2710	2710	2710	2710	0
291	20230601	174800	76801250	2710	2710	2710	2710	0
292	20230601	174700	76801250	2710	2710	2710	2710	0
293	20230601	174600	76801250	2710	2710	2710	2710	0
294	20230601	174500	76801250	2710	2710	2710	2710	0
295	20230601	174400	76801250	2710	2710	2710	2710	0
296	20230601	174300	76801250	2710	2710	2710	2710	0
297	20230601	174200	76801250	2710	2710	2710	2710	0
298	20230601	174100	76801250	2710	2710	2710	2710	0
299	20230601	174000	76801250	2710	2710	2710	2710	0
300	20230601	173900	76801250	2710	2710	2710	2710	0
301	20230601	173800	76801250	2710	2710	2710	2710	0
302	20230601	173700	76801250	2710	2710	2710	2710	100
303	20230601	173600	76801250	2710	2710	2710	2710	0
304	20230601	173500	76801250	2710	2710	2710	2710	0
305	20230601	173400	76801250	2710	2710	2710	2710	0
306	20230601	173300	76801250	2710	2710	2710	2710	0
307	20230601	173200	76801250	2710	2710	2710	2710	0
308	20230601	173100	76801250	2710	2710	2710	2710	0
309	20230601	173000	76801250	2710	2710	2710	2710	0
310	20230601	172900	76801250	2710	2710	2710	2710	0
311	20230601	172800	76801250	2710	2710	2710	2710	0
312	20230601	172700	76801250	2710	2710	2710	2710	0
313	20230601	172600	76801250	2710	2710	2710	2710	0
314	20230601	172500	76801250	2710	2710	2710	2710	0
315	20230601	172400	76801250	2710	2710	2710	2710	0
316	20230601	172300	76801250	2710	2710	2710	2710	0
317	20230601	172200	76801250	2710	2710	2710	2710	0
318	20230601	172100	76801250	2710	2710	2710	2710	0
319	20230601	172000	76801250	2710	2710	2710	2710	0
320	20230601	171900	76801250	2710	2710	2710	2710	0
321	20230601	171800	76801250	2710	2710	2710	2710	0
322	20230601	171700	76801250	2710	2710	2710	2710	0
323	20230601	171600	76801250	2710	2710	2710	2710	0
324	20230601	171500	76801250	2710	2710	2710	2710	0
325	20230601	171400	76801250	2710	2710	2710	2710	0
326	20230601	171300	76801250	2710	2710	2710	2710	0
327	20230601	171200	76801250	2710	2710	2710	2710	0
328	20230601	171100	76801250	2710	2710	2710	2710	0
329	20230601	171000	76801250	2710	2710	2710	2710	0
330	20230601	170900	76801250	2710	2710	2710	2710	0
331	20230601	170800	76801250	2710	2710	2710	2710	0
332	20230601	170700	76801250	2710	2710	2710	2710	100
333	20230601	170600	76801250	2710	2710	2710	2710	0
334	20230601	170500	76801250	2710	2710	2710	2710	0
335	20230601	170400	76801250	2710	2710	2710	2710	0
336	20230601	170300	76801250	2710	2710	2710	2710	0
337	20230601	170200	76801250	2710	2710	2710	2710	0
338	20230601	170100	76801250	2710	2710	2710	2710	0
339	20230601	170000	76801250	2710	2710	2710	2710	0
340	20230601	165900	76801250	2710	2710	2710	2710	0
341	20230601	165800	76801250	2710	2710	2710	2710	0
342	20230601	165700	76801250	2710	2710	2710	2710	0
343	20230601	165600	76801250	2710	2710	2710	2710	0
344	20230601	165500	76801250	2710	2710	2710	2710	0
345	20230601	165400	76801250	2710	2710	2710	2710	0
346	20230601	165300	76801250	2710	2710	2710	2710	0
347	20230601	165200	76801250	2710	2710	2710	2710	0
348	20230601	165100	76801250	2710	2710	2710	2710	0
349	20230601	165000	76801250	2710	2710	2710	2710	0
350	20230601	164900	76801250	2710	2710	2710	2710	0
351	20230601	164800	76801250	2710	2710	2710	2710	0
352	20230601	164700	76801250	2710	2710	2710	2710	0
353	20230601	164600	76801250	2710	2710	2710	2710	0
354	20230601	164500	76801250	2710	2710	2710	2710	0
355	20230601	164400	76801250	2710	2710	2710	2710	0
356	20230601	164300	76801250	2710	2710	2710	2710	0
357	20230601	164200	76801250	2710	2710	2710	2710	0
358	20230601	164100	76801250	2710	2710	2710	2710	0
359	20230601	164000	76801250	2710	2710	2710	2710	0
360	20230601	163900	76801250	2710	2710	2710	2710	0
361	20230601	163800	76801250	2710	2710	2710	2710	0
362	20230601	163700	76801250	2710	2710	2710	2710	100
363	20230601	163600	76801250	2710	2710	2710	2710	0
364	20230601	163500	76801250	2710	2710	2710	2710	0
365	20230601	163400	76801250	2710	2710	2710	2710	0
366	20230601	163300	76801250	2710	2710	2710	2710	0
367	20230601	163200	76801250	2710	2710	2710	2710	0
368	20230601	163100	76801250	2710	2710	2710	2710	0
369	20230601	163000	76801250	2710	2710	2710	2710	0
370	20230601	162900	76801250	2710	2710	2710	2710	0
371	20230601	162800	76801250	2710	2710	2710	2710	0
372	20230601	162700	76801250	2710	2710	2710	2710	0
373	20230601	162600	76801250	2710	2710	2710	2710	0
374	20230601	162500	76801250	2710	2710	2710	2710	0
375	20230601	162400	76801250	2710	2710	2710	2710	0
376	20230601	162300	76801250	2710	2710	2710	2710	0
377	20230601	162200	76801250	2710	2710	2710	2710	0
378	20230601	162100	76801250	2710	2710	2710	2710	0
379	20230601	162000	76801250	2710	2710	2710	2710	0
380	20230601	161900	76801250	2710	2710	2710	2710	0
381	20230601	161800	76801250	2710	2710	2710	2710	0
382	20230601	161700	76801250	2710	2710	2710	2710	0
383	20230601	161600	76801250	2710	2710	2710	2710	0
384	20230601	161500	76801250	2710	2710	2710	2710	0
385	20230601	161400	76801250	2710	2710	2710	2710	0
386	20230601	161300	76801250	2710	2710	2710	2710	0
387	20230601	161200	76801250	2710	2710	2710	2710	0
388	20230601	161100	76801250	2710	2710	2710	2710	0
389	20230601	161000	76801250	2710	2710	2710	2710	0
390	20230601	160900	76801250	2710	2710	2710	2710	0
391	20230601	160800	76801250	2710	2710	2710	2710	0
392	20230601	160700	76801250	2710	2710	2710	2710	100
393	20230601	160600	76801250	2710	2710	2710	2710	0
394	20230601	160500	76801250	2710	2710	2710	2710	0
395	20230601	160400	76801250	2710	2710	2710	2710	0
396	20230601	160300	76801250	2710	2710	2710	2710	0
397	20230601	160200	76801250	2710	2710	2710	2710	0
398	20230601	160100	76801250	2710	2710	2710	2710	0
399	20230601	160000	76801250	2710	2710	2710	2710	0
400	20230601	155900	76801250	2710	2710	2710	2710	0
401	20230601	155800	76801250	2710	2710	2710	2710	0
402	20230601	155700	76801250	2710	2710	2710	2710	0
403	20230601	155600	76801250	2710	2710	2710	2710	0
404	20230601	155500	76801250	2710	2710	2710	2710	0
405	20230601	155400	76801250	2710	2710	2710	2710	0
406	20230601	155300	76801250	2710	2710	2710	2710	0
407	20230601	155200	76801250	2710	2710	2710	2710	0
408	20230601	155100	76801250	2710	2710	2710	2710	0
409	20230601	155000	76801250	2710	2710	2710	2710	0
410	20230601	154900	76801250	2710	2710	2710	2710	0
411	20230601	154800	76801250	2710	2710	2710	2710	0
412	20230601	154700	76801250	2710	2710	2710	2710	0
413	20230601	154600	76801250	2710	2710	2710	2710	0
414	20230601	154500	76801250	2710	2710	2710	2710	0
415	20230601	154400	76801250	2710	2710	2710	2710	0
416	20230601	154300	76801250	2710	2710	2710	2710	0
417	20230601	154200	76801250	2710	2710	2710	2710	0
418	20230601	154100	76801250	2710	2710	2710	2710	0
419	20230601	154000	76801250	2710	2710	2710	2710	0
420	20230601	153900	76801250	2710	2710	2710	2710	0
421	20230601	153800	76801250	2710	2710	2710	2710	0
422	20230601	153700	76801250	2710	2710	2710	2710	100
423	20230601	153600	76801250	2710	2710	2710	2710	0
424	20230601	153500	76801250	2710	2710	2710	2710	0
425	20230601	153400	76801250	2710	2710	2710	2710	0
426	20230601	153300	76801250	2710	2710	2710	2710	0
427	20230601	153200	76801250	2710	2710	2710	2710	0
428	20230601	153100	76801250	2710	2710	2710	2710	0
429	20230601	153000	76801250	2710	2710	2710	2710	100
430	20230601	152900	76530250	2695	2695	2695	2695	0
431	20230601	152800	76530250	2695	2695	2695	2695	0
432	20230601	152700	76530250	2695	2695	2695	2695	0
433	20230601	152600	76530250	2695	2695	2695	2695	0
434	20230601	152500	76530250	2695	2695	2695	2695	0
435	20230601	152400	76530250	2695	2695	2695	2695	0
436	20230601	152300	76530250	2695	2695	2695	2695	0
437	20230601	152200	76530250	2695	2695	2695	2695	0
438	20230601	152100	76530250	2695	2695	2695	2695	0
439	20230601	152000	76530250	2695	2695	2695	2695	0
440	20230601	151900	76530250	2695	2695	2695	2695	0
441	20230601	151800	76530250	2695	2695	2695	2695	0
442	20230601	151700	76530250	2695	2695	2695	2695	0
443	20230601	151600	76530250	2695	2695	2695	2695	0
444	20230601	151500	76530250	2695	2700	2700	2695	530
445	20230601	151400	75100430	2705	2705	2705	2705	0
446	20230601	151300	75100430	2705	2705	2705	2705	0
447	20230601	151200	75100430	2705	2705	2705	2705	0
448	20230601	151100	75100430	2705	2705	2705	2705	0
449	20230601	151000	75100430	2705	2705	2705	2705	0
450	20230601	150900	75100430	2705	2705	2705	2705	0
451	20230601	150800	75100430	2705	2705	2705	2705	0
452	20230601	150700	75100430	2705	2705	2705	2705	0
453	20230601	150600	75100430	2705	2705	2705	2705	0
454	20230601	150500	75100430	2705	2705	2705	2705	0
455	20230601	150400	75100430	2705	2705	2705	2705	0
456	20230601	150300	75100430	2705	2705	2705	2705	0
457	20230601	150200	75100430	2705	2705	2705	2705	0
458	20230601	150100	75100430	2705	2705	2705	2705	0
459	20230601	150000	75100430	2705	2705	2705	2705	0
460	20230601	145900	75100430	2705	2705	2705	2705	0
461	20230601	145800	75100430	2705	2705	2705	2705	0
462	20230601	145700	75100430	2705	2705	2705	2705	0
463	20230601	145600	75100430	2705	2705	2705	2705	0
464	20230601	145500	75100430	2705	2705	2705	2705	0
465	20230601	145400	75100430	2705	2705	2705	2705	0
466	20230601	145300	75100430	2705	2705	2705	2705	0
467	20230601	145200	75100430	2705	2705	2705	2705	0
468	20230601	145100	75100430	2705	2705	2705	2705	0
469	20230601	145000	75100430	2705	2705	2705	2705	0
470	20230601	144900	75100430	2705	2705	2705	2705	0
471	20230601	144800	75100430	2705	2705	2705	2705	0
472	20230601	144700	75100430	2705	2705	2705	2705	0
473	20230601	144600	75100430	2705	2705	2705	2705	0
474	20230601	144500	75100430	2705	2705	2705	2705	0
475	20230601	144400	75100430	2705	2705	2705	2705	0
476	20230601	144300	75100430	2705	2705	2705	2705	0
477	20230601	144200	75100430	2705	2705	2705	2705	0
478	20230601	144100	75100430	2705	2705	2705	2705	0
479	20230601	144000	75100430	2705	2705	2705	2705	0
480	20230601	143900	75100430	2705	2705	2705	2705	0
481	20230601	143800	75100430	2705	2705	2705	2705	0
482	20230601	143700	75100430	2705	2705	2705	2705	0
483	20230601	143600	75100430	2705	2705	2705	2705	0
484	20230601	143500	75100430	2705	2705	2705	2705	0
485	20230601	143400	75100430	2705	2705	2705	2705	0
486	20230601	143300	75100430	2705	2700	2705	2700	31
487	20230601	143200	75016725	2705	2705	2705	2705	0
488	20230601	143100	75016725	2705	2705	2705	2705	1
489	20230601	143000	75014020	2705	2705	2705	2705	73
490	20230601	142900	74816555	2705	2705	2705	2705	0
491	20230601	142800	74816555	2705	2705	2705	2705	0
492	20230601	142700	74816555	2705	2705	2705	2705	0
493	20230601	142600	74816555	2705	2705	2705	2705	0
494	20230601	142500	74816555	2705	2705	2705	2705	0
495	20230601	142400	74816555	2705	2705	2705	2705	0
496	20230601	142300	74816555	2705	2705	2705	2705	0
497	20230601	142200	74816555	2705	2705	2705	2705	0
498	20230601	142100	74816555	2705	2705	2705	2705	0
499	20230601	142000	74816555	2705	2705	2705	2705	0
500	20230601	141900	74816555	2705	2705	2705	2705	0
501	20230601	141800	74816555	2705	2705	2705	2705	0
502	20230601	141700	74816555	2705	2705	2705	2705	1
503	20230601	141600	74813850	2705	2705	2705	2705	0
504	20230601	141500	74813850	2705	2705	2705	2705	0
505	20230601	141400	74813850	2705	2705	2705	2705	1
506	20230601	141300	74811145	2700	2700	2700	2700	0
507	20230601	141200	74811145	2700	2700	2700	2700	304
508	20230601	141100	73990345	2700	2700	2700	2700	0
509	20230601	141000	73990345	2700	2700	2700	2700	0
510	20230601	140900	73990345	2700	2700	2700	2700	0
511	20230601	140800	73990345	2700	2700	2700	2700	0
512	20230601	140700	73990345	2700	2700	2700	2700	0
513	20230601	140600	73990345	2700	2700	2700	2700	4
514	20230601	140500	73979545	2700	2700	2700	2700	0
515	20230601	140400	73979545	2700	2700	2700	2700	5
516	20230601	140300	73966045	2700	2700	2700	2700	3
517	20230601	140200	73957945	2700	2700	2700	2700	2
518	20230601	140100	73952545	2700	2700	2700	2700	0
519	20230601	140000	73952545	2700	2700	2700	2700	0
520	20230601	135900	73952545	2700	2700	2700	2700	0
521	20230601	135800	73952545	2700	2700	2700	2700	0
522	20230601	135700	73952545	2700	2700	2700	2700	0
523	20230601	135600	73952545	2700	2700	2700	2700	1
524	20230601	135500	73949845	2695	2695	2695	2695	0
525	20230601	135400	73949845	2695	2695	2695	2695	0
526	20230601	135300	73949845	2695	2695	2695	2695	0
527	20230601	135200	73949845	2695	2695	2695	2695	0
528	20230601	135100	73949845	2695	2695	2695	2695	0
529	20230601	135000	73949845	2695	2695	2695	2695	0
530	20230601	134900	73949845	2695	2695	2695	2695	3
531	20230601	134800	73941760	2700	2700	2700	2700	0
532	20230601	134700	73941760	2700	2700	2700	2700	0
533	20230601	134600	73941760	2700	2700	2700	2700	0
534	20230601	134500	73941760	2700	2700	2700	2700	1
535	20230601	134400	73939060	2695	2695	2695	2695	0
536	20230601	134300	73939060	2695	2695	2695	2695	0
537	20230601	134200	73939060	2695	2695	2695	2695	38
538	20230601	134100	73836650	2695	2695	2695	2695	0
539	20230601	134000	73836650	2695	2695	2695	2695	62
540	20230601	133900	73669560	2695	2695	2695	2695	0
541	20230601	133800	73669560	2695	2695	2695	2695	0
542	20230601	133700	73669560	2695	2695	2695	2695	0
543	20230601	133600	73669560	2695	2695	2695	2695	0
544	20230601	133500	73669560	2695	2695	2695	2695	0
545	20230601	133400	73669560	2695	2695	2695	2695	0
546	20230601	133300	73669560	2695	2695	2695	2695	0
547	20230601	133200	73669560	2695	2695	2695	2695	0
548	20230601	133100	73669560	2695	2695	2695	2695	0
549	20230601	133000	73669560	2695	2695	2695	2695	5
550	20230601	132900	73656085	2695	2695	2695	2695	2
551	20230601	132800	73650695	2695	2695	2695	2695	0
552	20230601	132700	73650695	2695	2695	2695	2695	0
553	20230601	132600	73650695	2695	2695	2695	2695	0
554	20230601	132500	73650695	2695	2695	2695	2695	0
555	20230601	132400	73650695	2695	2695	2695	2695	0
556	20230601	132300	73650695	2695	2695	2695	2695	0
557	20230601	132200	73650695	2695	2695	2695	2695	0
558	20230601	132100	73650695	2695	2695	2695	2695	0
559	20230601	132000	73650695	2695	2695	2695	2695	0
560	20230601	131900	73650695	2695	2695	2695	2695	0
561	20230601	131800	73650695	2695	2695	2695	2695	0
562	20230601	131700	73650695	2695	2695	2695	2695	0
563	20230601	131600	73650695	2695	2695	2695	2695	0
564	20230601	131500	73650695	2695	2695	2695	2695	2
565	20230601	131400	73645305	2700	2700	2700	2700	0
566	20230601	131300	73645305	2700	2700	2700	2700	0
567	20230601	131200	73645305	2700	2700	2700	2700	0
568	20230601	131100	73645305	2700	2700	2700	2700	0
569	20230601	131000	73645305	2700	2695	2700	2695	3
570	20230601	130900	73637215	2695	2695	2695	2695	0
571	20230601	130800	73637215	2695	2695	2695	2695	0
572	20230601	130700	73637215	2695	2695	2695	2695	0
573	20230601	130600	73637215	2695	2695	2695	2695	0
574	20230601	130500	73637215	2695	2695	2695	2695	0
575	20230601	130400	73637215	2695	2695	2695	2695	0
576	20230601	130300	73637215	2695	2695	2695	2695	1
577	20230601	130200	73634520	2700	2700	2700	2700	0
578	20230601	130100	73634520	2700	2700	2700	2700	0
579	20230601	130000	73634520	2700	2695	2700	2695	999
580	20230601	125900	70942210	2700	2700	2700	2700	2
581	20230601	125800	70936810	2705	2705	2705	2705	1
582	20230601	125700	70934105	2700	2700	2700	2700	0
583	20230601	125600	70934105	2700	2700	2700	2700	0
584	20230601	125500	70934105	2700	2700	2700	2700	7
585	20230601	125400	70915205	2700	2700	2700	2700	8
586	20230601	125300	70893605	2700	2700	2700	2700	3
587	20230601	125200	70885505	2700	2700	2700	2700	8
588	20230601	125100	70863905	2700	2700	2700	2700	10
589	20230601	125000	70836905	2700	2700	2700	2700	37
590	20230601	124900	70737005	2700	2700	2700	2700	7
591	20230601	124800	70718105	2700	2700	2700	2700	59
592	20230601	124700	70558805	2700	2700	2700	2700	7
593	20230601	124600	70539905	2700	2700	2700	2700	16
594	20230601	124500	70496705	2700	2700	2700	2700	5
595	20230601	124400	70483205	2700	2700	2700	2700	0
596	20230601	124300	70483205	2700	2700	2700	2700	0
597	20230601	124200	70483205	2700	2700	2700	2700	576
598	20230601	124100	68928005	2700	2700	2700	2700	0
599	20230601	124000	68928005	2700	2700	2700	2700	10
600	20230601	123900	68901005	2700	2700	2700	2700	6
601	20230601	123800	68884805	2700	2700	2700	2700	4
602	20230601	123700	68874005	2700	2700	2700	2700	5
603	20230601	123600	68860505	2700	2700	2700	2700	20
604	20230601	123500	68806505	2700	2700	2700	2700	0
605	20230601	123400	68806505	2700	2700	2700	2700	0
606	20230601	123300	68806505	2700	2700	2700	2700	0
607	20230601	123200	68806505	2700	2700	2700	2700	3
608	20230601	123100	68798405	2700	2700	2700	2700	0
609	20230601	123000	68798405	2700	2700	2700	2700	1
610	20230601	122900	68795705	2700	2700	2700	2700	1
611	20230601	122800	68793005	2700	2700	2700	2700	42
612	20230601	122700	68679605	2705	2705	2705	2705	390
613	20230601	122600	67624655	2700	2700	2700	2700	403
614	20230601	122500	66536555	2705	2705	2705	2705	0
615	20230601	122400	66536555	2705	2705	2705	2705	2
616	20230601	122300	66531145	2705	2705	2705	2705	0
617	20230601	122200	66531145	2705	2705	2705	2705	1
618	20230601	122100	66528440	2705	2705	2705	2705	0
619	20230601	122000	66528440	2705	2705	2705	2705	0
620	20230601	121900	66528440	2705	2705	2705	2705	0
621	20230601	121800	66528440	2705	2705	2705	2705	100
622	20230601	121700	66257940	2705	2705	2705	2705	0
623	20230601	121600	66257940	2705	2705	2705	2705	0
624	20230601	121500	66257940	2705	2705	2705	2705	0
625	20230601	121400	66257940	2705	2705	2705	2705	0
626	20230601	121300	66257940	2705	2700	2705	2700	233
627	20230601	121200	65628330	2695	2695	2695	2695	0
628	20230601	121100	65628330	2695	2695	2695	2695	87
629	20230601	121000	65393865	2695	2695	2695	2695	0
630	20230601	120900	65393865	2695	2695	2695	2695	0
631	20230601	120800	65393865	2695	2695	2695	2695	0
632	20230601	120700	65393865	2695	2695	2695	2695	0
633	20230601	120600	65393865	2695	2695	2695	2695	0
634	20230601	120500	65393865	2695	2695	2695	2695	1
635	20230601	120400	65391170	2695	2695	2695	2695	173
636	20230601	120300	64924935	2700	2700	2700	2700	0
637	20230601	120200	64924935	2700	2700	2700	2700	0
638	20230601	120100	64924935	2700	2700	2700	2700	2293
639	20230601	120000	58733835	2700	2700	2700	2700	0
640	20230601	115900	58733835	2700	2700	2700	2700	0
641	20230601	115800	58733835	2700	2700	2700	2700	0
642	20230601	115700	58733835	2700	2700	2700	2700	0
643	20230601	115600	58733835	2700	2700	2700	2700	934
644	20230601	115500	56212035	2695	2695	2695	2695	1
645	20230601	115400	56209340	2695	2695	2695	2695	0
646	20230601	115300	56209340	2695	2695	2695	2695	0
647	20230601	115200	56209340	2695	2695	2695	2695	0
648	20230601	115100	56209340	2695	2695	2695	2695	0
649	20230601	115000	56209340	2695	2695	2695	2695	0
650	20230601	114900	56209340	2695	2695	2695	2695	0
651	20230601	114800	56209340	2695	2695	2695	2695	0
652	20230601	114700	56209340	2695	2695	2695	2695	0
653	20230601	114600	56209340	2695	2695	2695	2695	0
654	20230601	114500	56209340	2695	2695	2695	2695	0
655	20230601	114400	56209340	2695	2695	2695	2695	9
656	20230601	114300	56185085	2700	2700	2700	2700	0
657	20230601	114200	56185085	2700	2700	2700	2700	0
658	20230601	114100	56185085	2700	2700	2700	2700	0
659	20230601	114000	56185085	2700	2700	2700	2700	0
660	20230601	113900	56185085	2700	2700	2700	2700	0
661	20230601	113800	56185085	2700	2700	2700	2700	0
662	20230601	113700	56185085	2700	2700	2700	2700	32
663	20230601	113600	56098685	2700	2700	2700	2700	0
664	20230601	113500	56098685	2700	2700	2700	2700	0
665	20230601	113400	56098685	2700	2700	2700	2700	0
666	20230601	113300	56098685	2700	2700	2700	2700	100
667	20230601	113200	55828685	2700	2700	2700	2700	203
668	20230601	113100	55280585	2695	2695	2695	2695	0
669	20230601	113000	55280585	2695	2695	2695	2695	0
670	20230601	112900	55280585	2695	2695	2695	2695	0
671	20230601	112800	55280585	2695	2695	2695	2695	0
672	20230601	112700	55280585	2695	2695	2695	2695	0
673	20230601	112600	55280585	2695	2695	2695	2695	0
674	20230601	112500	55280585	2695	2695	2695	2695	0
675	20230601	112400	55280585	2695	2695	2695	2695	0
676	20230601	112300	55280585	2695	2695	2695	2695	0
677	20230601	112200	55280585	2695	2695	2695	2695	0
678	20230601	112100	55280585	2695	2695	2695	2695	384
679	20230601	112000	54245705	2695	2695	2695	2695	1
680	20230601	111900	54243010	2700	2700	2700	2700	0
681	20230601	111800	54243010	2700	2700	2700	2700	0
682	20230601	111700	54243010	2700	2700	2700	2700	0
683	20230601	111600	54243010	2700	2700	2700	2700	0
684	20230601	111500	54243010	2700	2700	2700	2700	0
685	20230601	111400	54243010	2700	2700	2700	2700	0
686	20230601	111300	54243010	2700	2700	2700	2700	0
687	20230601	111200	54243010	2700	2700	2700	2700	100
688	20230601	111100	53973010	2700	2700	2700	2700	0
689	20230601	111000	53973010	2700	2700	2700	2700	0
690	20230601	110900	53973010	2700	2700	2700	2700	0
691	20230601	110800	53973010	2700	2700	2700	2700	0
692	20230601	110700	53973010	2700	2700	2700	2700	0
693	20230601	110600	53973010	2700	2700	2700	2700	0
694	20230601	110500	53973010	2700	2700	2700	2700	0
695	20230601	110400	53973010	2700	2700	2700	2700	0
696	20230601	110300	53973010	2700	2700	2700	2700	0
697	20230601	110200	53973010	2700	2700	2700	2700	0
698	20230601	110100	53973010	2700	2700	2700	2700	10
699	20230601	110000	53946010	2700	2700	2700	2700	100
700	20230601	105900	53676010	2700	2700	2700	2700	3
701	20230601	105800	53667910	2700	2700	2700	2700	0
702	20230601	105700	53667910	2700	2700	2700	2700	0
703	20230601	105600	53667910	2700	2700	2700	2700	0
704	20230601	105500	53667910	2700	2700	2700	2700	0
705	20230601	105400	53667910	2700	2700	2700	2700	0
706	20230601	105300	53667910	2700	2700	2700	2700	0
707	20230601	105200	53667910	2700	2700	2700	2700	0
708	20230601	105100	53667910	2700	2700	2700	2700	0
709	20230601	105000	53667910	2700	2700	2700	2700	0
710	20230601	104900	53667910	2700	2700	2700	2700	0
711	20230601	104800	53667910	2700	2700	2700	2700	0
712	20230601	104700	53667910	2700	2700	2700	2700	0
713	20230601	104600	53667910	2700	2700	2700	2700	0
714	20230601	104500	53667910	2700	2700	2700	2700	0
715	20230601	104400	53667910	2700	2700	2700	2700	63
716	20230601	104300	53497810	2700	2700	2700	2700	0
717	20230601	104200	53497810	2700	2700	2700	2700	0
718	20230601	104100	53497810	2700	2700	2700	2700	137
719	20230601	104000	53127910	2700	2700	2700	2700	300
720	20230601	103900	52317910	2700	2700	2700	2700	1525
721	20230601	103800	48200410	2700	2700	2700	2700	9
722	20230601	103700	48176110	2700	2700	2700	2700	0
723	20230601	103600	48176110	2700	2700	2700	2700	0
724	20230601	103500	48176110	2700	2700	2700	2700	0
725	20230601	103400	48176110	2700	2705	2705	2700	25
726	20230601	103300	48108490	2705	2705	2705	2705	0
727	20230601	103200	48108490	2705	2705	2705	2705	0
728	20230601	103100	48108490	2705	2705	2705	2705	1
729	20230601	103000	48105785	2715	2715	2715	2715	59
730	20230601	102900	47945600	2710	2705	2710	2705	129
731	20230601	102800	47596050	2710	2710	2710	2710	0
732	20230601	102700	47596050	2710	2710	2710	2710	104
733	20230601	102600	47314210	2715	2715	2715	2715	0
734	20230601	102500	47314210	2715	2715	2715	2715	0
735	20230601	102400	47314210	2715	2715	2715	2715	0
736	20230601	102300	47314210	2715	2715	2715	2715	0
737	20230601	102200	47314210	2715	2715	2715	2715	0
738	20230601	102100	47314210	2715	2715	2715	2715	1
739	20230601	102000	47311495	2710	2710	2710	2710	0
740	20230601	101900	47311495	2710	2710	2710	2710	19
741	20230601	101800	47260005	2715	2715	2715	2715	0
742	20230601	101700	47260005	2715	2715	2715	2715	0
743	20230601	101600	47260005	2715	2695	2715	2695	541
744	20230601	101500	45801890	2695	2695	2695	2695	2
745	20230601	101400	45796500	2690	2700	2700	2690	635
746	20230601	101300	44085050	2710	2700	2710	2700	348
747	20230601	101200	43145440	2700	2700	2700	2700	0
748	20230601	101100	43145440	2700	2700	2700	2700	0
749	20230601	101000	43145440	2700	2700	2700	2700	1
750	20230601	100900	43142740	2695	2695	2695	2695	8
751	20230601	100800	43121180	2695	2695	2695	2695	1
752	20230601	100700	43118485	2695	2695	2695	2695	0
753	20230601	100600	43118485	2695	2700	2700	2695	2
754	20230601	100500	43113090	2700	2700	2700	2700	15
755	20230601	100400	43072590	2700	2695	2700	2695	241
756	20230601	100300	42423015	2685	2665	2685	2665	9750
757	20230601	100200	16317280	2665	2665	2665	2665	0
758	20230601	100100	16317280	2665	2665	2665	2665	23
759	20230601	100000	16255985	2650	2650	2650	2650	1026
760	20230601	095900	13537085	2650	2650	2650	2650	0
761	20230601	095800	13537085	2650	2650	2650	2650	7
762	20230601	095700	13518535	2650	2650	2650	2650	0
763	20230601	095600	13518535	2650	2650	2650	2650	0
764	20230601	095500	13518535	2650	2650	2650	2650	0
765	20230601	095400	13518535	2650	2650	2650	2650	0
766	20230601	095300	13518535	2650	2650	2650	2650	0
767	20230601	095200	13518535	2650	2650	2650	2650	0
768	20230601	095100	13518535	2650	2650	2650	2650	0
769	20230601	095000	13518535	2650	2650	2650	2650	463
770	20230601	094900	12291585	2650	2650	2650	2650	0
771	20230601	094800	12291585	2650	2650	2650	2650	0
772	20230601	094700	12291585	2650	2650	2650	2650	50
773	20230601	094600	12159085	2650	2650	2650	2650	10
774	20230601	094500	12132585	2655	2655	2655	2655	0
775	20230601	094400	12132585	2655	2655	2655	2655	0
776	20230601	094300	12132585	2655	2655	2655	2655	0
777	20230601	094200	12132585	2655	2655	2655	2655	0
778	20230601	094100	12132585	2655	2655	2655	2655	1
779	20230601	094000	12129930	2665	2665	2665	2665	0
780	20230601	093900	12129930	2665	2665	2665	2665	0
781	20230601	093800	12129930	2665	2665	2665	2665	0
782	20230601	093700	12129930	2665	2665	2665	2665	0
783	20230601	093600	12129930	2665	2665	2665	2665	0
784	20230601	093500	12129930	2665	2665	2665	2665	0
785	20230601	093400	12129930	2665	2665	2665	2665	0
786	20230601	093300	12129930	2665	2665	2665	2665	0
787	20230601	093200	12129930	2665	2665	2665	2665	0
788	20230601	093100	12129930	2665	2665	2665	2665	0
789	20230601	093000	12129930	2665	2665	2665	2665	0
790	20230601	092900	12129930	2665	2665	2665	2665	10
791	20230601	092800	12103280	2665	2665	2665	2665	1
792	20230601	092700	12100615	2650	2650	2650	2650	120
793	20230601	092600	11782615	2665	2665	2665	2665	1
794	20230601	092500	11779950	2650	2650	2650	2650	912
795	20230601	092400	9363150	2650	2650	2650	2650	0
796	20230601	092300	9363150	2650	2650	2650	2650	0
797	20230601	092200	9363150	2650	2650	2650	2650	0
798	20230601	092100	9363150	2650	2650	2650	2650	1
799	20230601	092000	9360500	2640	2645	2645	2640	2253
800	20230601	091900	3405370	2665	2665	2665	2665	0
801	20230601	091800	3405370	2665	2665	2665	2665	0
802	20230601	091700	3405370	2665	2665	2665	2665	0
803	20230601	091600	3405370	2665	2665	2665	2665	0
804	20230601	091500	3405370	2665	2665	2665	2665	1
805	20230601	091400	3402705	2650	2650	2650	2650	0
806	20230601	091300	3402705	2650	2650	2650	2650	0
807	20230601	091200	3402705	2650	2650	2650	2650	0
808	20230601	091100	3402705	2650	2650	2650	2650	0
809	20230601	091000	3402705	2650	2650	2650	2650	0
810	20230601	090900	3402705	2650	2650	2650	2650	12
811	20230601	090800	3370905	2640	2640	2640	2640	0
812	20230601	090700	3370905	2640	2640	2640	2640	0
813	20230601	090600	3370905	2640	2640	2640	2640	6
814	20230601	090500	3355065	2640	2640	2640	2640	0
815	20230601	090400	3355065	2640	2640	2640	2640	3
816	20230601	090300	3347145	2645	2645	2645	2645	32
817	20230601	090200	3262505	2645	2645	2645	2645	0
818	20230601	090100	3262505	2645	2655	2655	2645	590
819	20230601	090000	1698585	2655	2670	2670	2655	637