33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 3 | 20230731 | 192600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230731 | 192500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230731 | 192400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230731 | 192300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230731 | 192200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230731 | 192100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230731 | 192000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230731 | 191900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230731 | 191800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230731 | 191700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230731 | 191600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230731 | 191500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230731 | 191400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230731 | 191300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230731 | 191200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230731 | 191100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230731 | 191000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230731 | 190900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230731 | 190800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230731 | 190700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230731 | 190600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230731 | 190500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230731 | 190400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230731 | 190300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230731 | 190200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230731 | 190100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230731 | 190000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230731 | 185900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230731 | 185800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230731 | 185700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 33 | 20230731 | 185600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230731 | 185500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230731 | 185400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230731 | 185300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230731 | 185200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230731 | 185100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230731 | 185000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230731 | 184900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230731 | 184800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230731 | 184700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230731 | 184600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230731 | 184500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230731 | 184400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230731 | 184300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230731 | 184200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230731 | 184100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230731 | 184000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230731 | 183900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230731 | 183800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230731 | 183700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230731 | 183600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230731 | 183500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230731 | 183400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230731 | 183300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230731 | 183200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230731 | 183100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230731 | 183000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230731 | 182900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230731 | 182800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230731 | 182700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 63 | 20230731 | 182600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230731 | 182500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230731 | 182400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230731 | 182300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230731 | 182200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230731 | 182100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230731 | 182000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230731 | 181900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230731 | 181800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230731 | 181700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230731 | 181600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230731 | 181500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230731 | 181400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230731 | 181300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230731 | 181200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230731 | 181100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230731 | 181000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230731 | 180900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230731 | 180800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230731 | 180700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230731 | 180600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230731 | 180500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230731 | 180400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230731 | 180300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230731 | 180200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230731 | 180100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230731 | 180000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230731 | 175900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230731 | 175800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230731 | 175700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 93 | 20230731 | 175600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230731 | 175500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230731 | 175400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230731 | 175300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230731 | 175200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230731 | 175100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230731 | 175000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230731 | 174900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230731 | 174800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230731 | 174700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230731 | 174600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230731 | 174500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230731 | 174400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230731 | 174300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230731 | 174200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230731 | 174100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230731 | 174000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230731 | 173900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230731 | 173800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230731 | 173700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230731 | 173600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230731 | 173500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230731 | 173400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230731 | 173300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230731 | 173200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230731 | 173100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230731 | 173000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230731 | 172900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230731 | 172800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230731 | 172700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 123 | 20230731 | 172600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230731 | 172500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230731 | 172400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230731 | 172300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230731 | 172200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230731 | 172100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230731 | 172000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230731 | 171900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230731 | 171800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230731 | 171700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230731 | 171600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230731 | 171500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230731 | 171400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230731 | 171300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230731 | 171200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230731 | 171100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230731 | 171000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230731 | 170900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230731 | 170800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230731 | 170700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230731 | 170600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230731 | 170500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230731 | 170400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230731 | 170300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230731 | 170200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230731 | 170100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230731 | 170000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230731 | 165900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230731 | 165800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230731 | 165700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 153 | 20230731 | 165600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230731 | 165500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230731 | 165400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230731 | 165300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230731 | 165200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230731 | 165100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230731 | 165000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230731 | 164900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230731 | 164800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230731 | 164700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230731 | 164600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230731 | 164500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230731 | 164400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230731 | 164300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230731 | 164200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230731 | 164100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230731 | 164000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230731 | 163900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230731 | 163800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230731 | 163700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230731 | 163600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230731 | 163500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230731 | 163400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230731 | 163300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230731 | 163200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230731 | 163100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230731 | 163000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230731 | 162900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230731 | 162800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230731 | 162700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 183 | 20230731 | 162600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230731 | 162500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230731 | 162400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230731 | 162300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230731 | 162200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230731 | 162100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230731 | 162000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230731 | 161900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230731 | 161800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230731 | 161700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230731 | 161600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230731 | 161500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230731 | 161400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230731 | 161300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230731 | 161200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230731 | 161100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230731 | 161000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230731 | 160900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230731 | 160800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230731 | 160700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230731 | 160600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230731 | 160500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230731 | 160400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230731 | 160300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230731 | 160200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230731 | 160100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230731 | 160000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230731 | 155900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230731 | 155800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230731 | 155700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 213 | 20230731 | 155600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230731 | 155500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230731 | 155400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230731 | 155300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230731 | 155200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230731 | 155100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230731 | 155000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230731 | 154900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230731 | 154800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230731 | 154700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230731 | 154600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230731 | 154500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230731 | 154400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230731 | 154300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230731 | 154200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230731 | 154100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230731 | 154000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230731 | 153900 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230731 | 153800 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230731 | 153700 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230731 | 153600 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230731 | 153500 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230731 | 153400 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230731 | 153300 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230731 | 153200 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230731 | 153100 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230731 | 153000 | 1525369050 | 11900 | 11900 | 11900 | 11900 | 743 |
| 240 | 20230731 | 152900 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230731 | 152800 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230731 | 152700 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 243 | 20230731 | 152600 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230731 | 152500 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230731 | 152400 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230731 | 152300 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230731 | 152200 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230731 | 152100 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230731 | 152000 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230731 | 151900 | 1516527350 | 11910 | 11910 | 11910 | 11910 | 28 |
| 251 | 20230731 | 151800 | 1516193870 | 11830 | 11840 | 11840 | 11830 | 85 |
| 252 | 20230731 | 151700 | 1515187510 | 11820 | 11930 | 11930 | 11810 | 452 |
| 253 | 20230731 | 151600 | 1509814210 | 11930 | 11930 | 11930 | 11930 | 300 |
| 254 | 20230731 | 151500 | 1506235210 | 11930 | 11950 | 11950 | 11930 | 493 |
| 255 | 20230731 | 151400 | 1500348800 | 11960 | 11950 | 11960 | 11950 | 40 |
| 256 | 20230731 | 151300 | 1499870700 | 11950 | 11960 | 11960 | 11950 | 23 |
| 257 | 20230731 | 151200 | 1499595750 | 11960 | 11970 | 11990 | 11950 | 541 |
| 258 | 20230731 | 151100 | 1493123460 | 11970 | 11990 | 11990 | 11970 | 869 |
| 259 | 20230731 | 151000 | 1482712740 | 11980 | 12000 | 12000 | 11980 | 246 |
| 260 | 20230731 | 150900 | 1479761080 | 12000 | 12000 | 12000 | 12000 | 48 |
| 261 | 20230731 | 150800 | 1479185080 | 12000 | 12000 | 12000 | 12000 | 19 |
| 262 | 20230731 | 150700 | 1478957080 | 12000 | 12000 | 12000 | 12000 | 30 |
| 263 | 20230731 | 150600 | 1478597080 | 12010 | 12000 | 12010 | 12000 | 127 |
| 264 | 20230731 | 150500 | 1477071850 | 12000 | 12010 | 12010 | 12000 | 111 |
| 265 | 20230731 | 150400 | 1475739440 | 12010 | 12010 | 12010 | 12010 | 100 |
| 266 | 20230731 | 150300 | 1474538440 | 12010 | 12000 | 12010 | 12000 | 18 |
| 267 | 20230731 | 150200 | 1474322310 | 12000 | 11990 | 12000 | 11990 | 145 |
| 268 | 20230731 | 150100 | 1472583410 | 12000 | 12000 | 12000 | 12000 | 355 |
| 269 | 20230731 | 150000 | 1468323410 | 12000 | 12000 | 12000 | 11990 | 9 |
| 270 | 20230731 | 145900 | 1468215420 | 12000 | 12000 | 12000 | 12000 | 735 |
| 271 | 20230731 | 145800 | 1459395420 | 12000 | 12010 | 12010 | 12000 | 650 |
| 272 | 20230731 | 145700 | 1451595390 | 12010 | 12010 | 12010 | 12010 | 143 |
| 273 | 20230731 | 145600 | 1449877960 | 12010 | 12020 | 12020 | 12000 | 1533 |
| 274 | 20230731 | 145500 | 1431477820 | 12020 | 12030 | 12030 | 12020 | 82 |
| 275 | 20230731 | 145400 | 1430492170 | 12020 | 12010 | 12020 | 12010 | 39 |
| 276 | 20230731 | 145300 | 1430023420 | 12020 | 12020 | 12020 | 12020 | 12 |
| 277 | 20230731 | 145200 | 1429879180 | 12020 | 12020 | 12020 | 12020 | 191 |
| 278 | 20230731 | 145100 | 1427583360 | 12010 | 12020 | 12030 | 12010 | 48 |
| 279 | 20230731 | 145000 | 1427006730 | 12020 | 12020 | 12020 | 12020 | 20 |
| 280 | 20230731 | 144900 | 1426766330 | 12020 | 12030 | 12030 | 12020 | 301 |
| 281 | 20230731 | 144800 | 1423147170 | 12030 | 12030 | 12030 | 12030 | 10 |
| 282 | 20230731 | 144700 | 1423026870 | 12040 | 12040 | 12040 | 12030 | 249 |
| 283 | 20230731 | 144600 | 1420029060 | 12030 | 12030 | 12030 | 12030 | 32 |
| 284 | 20230731 | 144500 | 1419644100 | 12030 | 12040 | 12040 | 12030 | 51 |
| 285 | 20230731 | 144400 | 1419030460 | 12040 | 12040 | 12040 | 12040 | 213 |
| 286 | 20230731 | 144300 | 1416465940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20230731 | 144200 | 1416465940 | 12040 | 12030 | 12040 | 12030 | 1122 |
| 288 | 20230731 | 144100 | 1402957100 | 12030 | 12030 | 12030 | 12030 | 1 |
| 289 | 20230731 | 144000 | 1402945070 | 12030 | 12030 | 12040 | 12030 | 392 |
| 290 | 20230731 | 143900 | 1398229300 | 12030 | 12010 | 12030 | 12010 | 790 |
| 291 | 20230731 | 143800 | 1388730080 | 12010 | 12030 | 12030 | 12010 | 328 |
| 292 | 20230731 | 143700 | 1384789280 | 12020 | 12010 | 12020 | 12010 | 20 |
| 293 | 20230731 | 143600 | 1384548980 | 12010 | 12010 | 12010 | 12010 | 10 |
| 294 | 20230731 | 143500 | 1384428880 | 12010 | 12010 | 12010 | 12010 | 0 |
| 295 | 20230731 | 143400 | 1384428880 | 12010 | 12010 | 12010 | 12010 | 1 |
| 296 | 20230731 | 143300 | 1384416870 | 12010 | 12010 | 12010 | 12010 | 31 |
| 297 | 20230731 | 143200 | 1384044560 | 12010 | 12020 | 12020 | 12010 | 170 |
| 298 | 20230731 | 143100 | 1382002850 | 12000 | 12020 | 12030 | 12000 | 1084 |
| 299 | 20230731 | 143000 | 1368993380 | 12000 | 12000 | 12010 | 12000 | 114 |
| 300 | 20230731 | 142900 | 1367624620 | 12000 | 12010 | 12010 | 12000 | 551 |
| 301 | 20230731 | 142800 | 1361008440 | 12010 | 12010 | 12010 | 12010 | 0 |
| 302 | 20230731 | 142700 | 1361008440 | 12010 | 12020 | 12020 | 12010 | 1273 |
| 303 | 20230731 | 142600 | 1345712040 | 12010 | 11980 | 12010 | 11980 | 528 |
| 304 | 20230731 | 142500 | 1339376170 | 11970 | 11970 | 11970 | 11970 | 4 |
| 305 | 20230731 | 142400 | 1339328290 | 11980 | 11980 | 11980 | 11980 | 133 |
| 306 | 20230731 | 142300 | 1337734950 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20230731 | 142200 | 1337734950 | 11980 | 11980 | 11980 | 11970 | 152 |
| 308 | 20230731 | 142100 | 1335914100 | 11980 | 11980 | 11980 | 11970 | 155 |
| 309 | 20230731 | 142000 | 1334058700 | 11980 | 11980 | 11980 | 11980 | 50 |
| 310 | 20230731 | 141900 | 1333459700 | 11980 | 11980 | 11980 | 11980 | 81 |
| 311 | 20230731 | 141800 | 1332489320 | 11980 | 11980 | 11980 | 11980 | 20 |
| 312 | 20230731 | 141700 | 1332249720 | 11980 | 11980 | 11980 | 11980 | 5 |
| 313 | 20230731 | 141600 | 1332189820 | 11960 | 11950 | 11960 | 11950 | 15 |
| 314 | 20230731 | 141500 | 1332010520 | 11950 | 11950 | 11950 | 11950 | 423 |
| 315 | 20230731 | 141400 | 1326955670 | 11960 | 11980 | 11980 | 11960 | 916 |
| 316 | 20230731 | 141300 | 1315995890 | 11990 | 11990 | 11990 | 11990 | 146 |
| 317 | 20230731 | 141200 | 1314245350 | 12000 | 12000 | 12000 | 12000 | 33 |
| 318 | 20230731 | 141100 | 1313849350 | 12000 | 12000 | 12000 | 12000 | 134 |
| 319 | 20230731 | 141000 | 1312241350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20230731 | 140900 | 1312241350 | 12000 | 12000 | 12000 | 12000 | 294 |
| 321 | 20230731 | 140800 | 1308713350 | 12000 | 12000 | 12000 | 12000 | 11 |
| 322 | 20230731 | 140700 | 1308581350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 323 | 20230731 | 140600 | 1308581350 | 12010 | 12000 | 12010 | 12000 | 175 |
| 324 | 20230731 | 140500 | 1306480010 | 12000 | 12010 | 12010 | 12000 | 6 |
| 325 | 20230731 | 140400 | 1306408000 | 12010 | 12030 | 12030 | 12010 | 1019 |
| 326 | 20230731 | 140300 | 1294150860 | 12020 | 12010 | 12020 | 12010 | 974 |
| 327 | 20230731 | 140200 | 1282444650 | 12000 | 12010 | 12010 | 12000 | 85 |
| 328 | 20230731 | 140100 | 1281424310 | 12000 | 11990 | 12000 | 11990 | 73 |
| 329 | 20230731 | 140000 | 1280548330 | 11990 | 11990 | 11990 | 11990 | 102 |
| 330 | 20230731 | 135900 | 1279325350 | 11990 | 12000 | 12000 | 11990 | 239 |
| 331 | 20230731 | 135800 | 1276457400 | 12000 | 12020 | 12020 | 12000 | 1791 |
| 332 | 20230731 | 135700 | 1254959780 | 12020 | 12020 | 12020 | 12020 | 200 |
| 333 | 20230731 | 135600 | 1252555780 | 12020 | 12000 | 12020 | 12000 | 271 |
| 334 | 20230731 | 135500 | 1249299860 | 12000 | 12010 | 12010 | 12000 | 1610 |
| 335 | 20230731 | 135400 | 1229963780 | 12000 | 12000 | 12000 | 12000 | 657 |
| 336 | 20230731 | 135300 | 1222079780 | 12010 | 12000 | 12010 | 12000 | 54 |
| 337 | 20230731 | 135200 | 1221431740 | 12000 | 12000 | 12000 | 12000 | 66 |
| 338 | 20230731 | 135100 | 1220639740 | 12000 | 12000 | 12000 | 12000 | 148 |
| 339 | 20230731 | 135000 | 1218863740 | 12000 | 12000 | 12010 | 12000 | 192 |
| 340 | 20230731 | 134900 | 1216558740 | 11990 | 11990 | 11990 | 11990 | 227 |
| 341 | 20230731 | 134800 | 1213837010 | 11980 | 11990 | 11990 | 11980 | 110 |
| 342 | 20230731 | 134700 | 1212519160 | 11980 | 11990 | 11990 | 11980 | 21 |
| 343 | 20230731 | 134600 | 1212267570 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20230731 | 134500 | 1212267570 | 11990 | 11990 | 11990 | 11990 | 1004 |
| 345 | 20230731 | 134400 | 1200229610 | 12000 | 11970 | 12000 | 11970 | 1724 |
| 346 | 20230731 | 134300 | 1179557730 | 11960 | 11960 | 11960 | 11960 | 1 |
| 347 | 20230731 | 134200 | 1179545770 | 11980 | 11970 | 11980 | 11970 | 70 |
| 348 | 20230731 | 134100 | 1178707410 | 11970 | 11970 | 11970 | 11970 | 134 |
| 349 | 20230731 | 134000 | 1177103430 | 11970 | 11970 | 11970 | 11970 | 6 |
| 350 | 20230731 | 133900 | 1177031610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 351 | 20230731 | 133800 | 1177031610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 352 | 20230731 | 133700 | 1177031610 | 11960 | 11960 | 11960 | 11960 | 22 |
| 353 | 20230731 | 133600 | 1176768490 | 11960 | 11970 | 11970 | 11960 | 192 |
| 354 | 20230731 | 133500 | 1174470830 | 11960 | 11960 | 11960 | 11960 | 8 |
| 355 | 20230731 | 133400 | 1174375150 | 11960 | 11960 | 11960 | 11960 | 6 |
| 356 | 20230731 | 133300 | 1174303390 | 11960 | 11950 | 11960 | 11950 | 82 |
| 357 | 20230731 | 133200 | 1173322870 | 11950 | 11950 | 11950 | 11950 | 201 |
| 358 | 20230731 | 133100 | 1170920920 | 11960 | 11960 | 11970 | 11960 | 239 |
| 359 | 20230731 | 133000 | 1168061140 | 11980 | 11970 | 11980 | 11960 | 335 |
| 360 | 20230731 | 132900 | 1164053330 | 11970 | 11970 | 11970 | 11970 | 146 |
| 361 | 20230731 | 132800 | 1162305710 | 11980 | 11970 | 11980 | 11970 | 163 |
| 362 | 20230731 | 132700 | 1160353270 | 11980 | 11980 | 11980 | 11980 | 0 |
| 363 | 20230731 | 132600 | 1160353270 | 11980 | 11970 | 11980 | 11970 | 212 |
| 364 | 20230731 | 132500 | 1157815110 | 11970 | 11970 | 11970 | 11970 | 57 |
| 365 | 20230731 | 132400 | 1157132820 | 11970 | 11970 | 11970 | 11960 | 179 |
| 366 | 20230731 | 132300 | 1154990290 | 11970 | 11980 | 11980 | 11970 | 83 |
| 367 | 20230731 | 132200 | 1153996150 | 11950 | 11970 | 11980 | 11950 | 710 |
| 368 | 20230731 | 132100 | 1145504160 | 11980 | 11980 | 11990 | 11980 | 186 |
| 369 | 20230731 | 132000 | 1143274540 | 11980 | 11990 | 11990 | 11980 | 114 |
| 370 | 20230731 | 131900 | 1141908300 | 11980 | 11990 | 11990 | 11980 | 103 |
| 371 | 20230731 | 131800 | 1140673530 | 11990 | 11990 | 11990 | 11980 | 194 |
| 372 | 20230731 | 131700 | 1138347560 | 11980 | 11980 | 11980 | 11980 | 17 |
| 373 | 20230731 | 131600 | 1138143900 | 11980 | 11990 | 11990 | 11980 | 198 |
| 374 | 20230731 | 131500 | 1135770000 | 11990 | 12000 | 12010 | 11990 | 538 |
| 375 | 20230731 | 131400 | 1129318080 | 12000 | 12030 | 12030 | 12000 | 130 |
| 376 | 20230731 | 131300 | 1127755840 | 12010 | 12020 | 12030 | 12000 | 1030 |
| 377 | 20230731 | 131200 | 1115382090 | 12040 | 12040 | 12040 | 12040 | 1057 |
| 378 | 20230731 | 131100 | 1102655810 | 12030 | 12040 | 12040 | 12030 | 423 |
| 379 | 20230731 | 131000 | 1097565260 | 12040 | 12040 | 12040 | 12040 | 60 |
| 380 | 20230731 | 130900 | 1096842860 | 12030 | 12030 | 12030 | 12030 | 669 |
| 381 | 20230731 | 130800 | 1088794790 | 12030 | 12030 | 12040 | 12030 | 542 |
| 382 | 20230731 | 130700 | 1082271930 | 12030 | 12030 | 12030 | 12030 | 261 |
| 383 | 20230731 | 130600 | 1079132100 | 12030 | 12020 | 12030 | 12020 | 1475 |
| 384 | 20230731 | 130500 | 1061391350 | 12000 | 11960 | 12000 | 11960 | 1119 |
| 385 | 20230731 | 130400 | 1047970880 | 11990 | 11980 | 11990 | 11960 | 74 |
| 386 | 20230731 | 130300 | 1047083880 | 11990 | 11990 | 11990 | 11960 | 1610 |
| 387 | 20230731 | 130200 | 1027804200 | 11990 | 12020 | 12020 | 11990 | 374 |
| 388 | 20230731 | 130100 | 1023309680 | 12040 | 11970 | 12040 | 11970 | 4473 |
| 389 | 20230731 | 130000 | 969649980 | 11970 | 11960 | 11970 | 11960 | 1498 |
| 390 | 20230731 | 125900 | 951729330 | 11940 | 11940 | 11950 | 11940 | 203 |
| 391 | 20230731 | 125800 | 949303530 | 11940 | 11960 | 11960 | 11940 | 458 |
| 392 | 20230731 | 125700 | 943831920 | 11970 | 11960 | 11980 | 11930 | 1415 |
| 393 | 20230731 | 125600 | 926898370 | 11960 | 11910 | 11970 | 11910 | 2746 |
| 394 | 20230731 | 125500 | 894079460 | 11900 | 11900 | 11900 | 11900 | 431 |
| 395 | 20230731 | 125400 | 888950560 | 11900 | 11880 | 11900 | 11880 | 922 |
| 396 | 20230731 | 125300 | 877987020 | 11880 | 11860 | 11880 | 11860 | 816 |
| 397 | 20230731 | 125200 | 868299060 | 11860 | 11860 | 11860 | 11860 | 469 |
| 398 | 20230731 | 125100 | 862736720 | 11830 | 11880 | 11880 | 11830 | 436 |
| 399 | 20230731 | 125000 | 857559320 | 11880 | 11880 | 11880 | 11830 | 177 |
| 400 | 20230731 | 124900 | 855458800 | 11880 | 11830 | 11880 | 11830 | 563 |
| 401 | 20230731 | 124800 | 848781720 | 11860 | 11830 | 11860 | 11830 | 1734 |
| 402 | 20230731 | 124700 | 828243310 | 11820 | 11810 | 11820 | 11810 | 582 |
| 403 | 20230731 | 124600 | 821367090 | 11810 | 11800 | 11810 | 11800 | 581 |
| 404 | 20230731 | 124500 | 814509640 | 11800 | 11790 | 11800 | 11790 | 1104 |
| 405 | 20230731 | 124400 | 801486480 | 11780 | 11780 | 11780 | 11780 | 54 |
| 406 | 20230731 | 124300 | 800850360 | 11780 | 11800 | 11800 | 11780 | 329 |
| 407 | 20230731 | 124200 | 796971480 | 11800 | 11800 | 11810 | 11800 | 29 |
| 408 | 20230731 | 124100 | 796629100 | 11800 | 11800 | 11800 | 11800 | 18 |
| 409 | 20230731 | 124000 | 796416700 | 11800 | 11800 | 11800 | 11800 | 107 |
| 410 | 20230731 | 123900 | 795154100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 411 | 20230731 | 123800 | 795154100 | 11800 | 11810 | 11810 | 11800 | 343 |
| 412 | 20230731 | 123700 | 791104600 | 11790 | 11800 | 11810 | 11790 | 521 |
| 413 | 20230731 | 123600 | 784953860 | 11800 | 11800 | 11800 | 11800 | 105 |
| 414 | 20230731 | 123500 | 783714860 | 11810 | 11810 | 11810 | 11810 | 134 |
| 415 | 20230731 | 123400 | 782132320 | 11810 | 11810 | 11810 | 11810 | 4 |
| 416 | 20230731 | 123300 | 782085080 | 11800 | 11800 | 11800 | 11800 | 38 |
| 417 | 20230731 | 123200 | 781636680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 418 | 20230731 | 123100 | 781636680 | 11800 | 11800 | 11800 | 11800 | 109 |
| 419 | 20230731 | 123000 | 780350480 | 11800 | 11800 | 11800 | 11800 | 65 |
| 420 | 20230731 | 122900 | 779583480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 421 | 20230731 | 122800 | 779583480 | 11790 | 11800 | 11800 | 11790 | 10 |
| 422 | 20230731 | 122700 | 779465530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 423 | 20230731 | 122600 | 779465530 | 11810 | 11780 | 11810 | 11780 | 259 |
| 424 | 20230731 | 122500 | 776412260 | 11800 | 11800 | 11800 | 11800 | 5 |
| 425 | 20230731 | 122400 | 776353260 | 11810 | 11810 | 11810 | 11810 | 78 |
| 426 | 20230731 | 122300 | 775432080 | 11810 | 11760 | 11810 | 11760 | 4933 |
| 427 | 20230731 | 122200 | 717311670 | 11750 | 11750 | 11750 | 11740 | 459 |
| 428 | 20230731 | 122100 | 711918430 | 11750 | 11750 | 11750 | 11750 | 98 |
| 429 | 20230731 | 122000 | 710766930 | 11750 | 11760 | 11760 | 11750 | 220 |
| 430 | 20230731 | 121900 | 708180600 | 11750 | 11760 | 11760 | 11750 | 68 |
| 431 | 20230731 | 121800 | 707381180 | 11760 | 11750 | 11760 | 11750 | 410 |
| 432 | 20230731 | 121700 | 702562880 | 11750 | 11750 | 11750 | 11750 | 12 |
| 433 | 20230731 | 121600 | 702421880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 434 | 20230731 | 121500 | 702421880 | 11750 | 11740 | 11750 | 11740 | 799 |
| 435 | 20230731 | 121400 | 693036620 | 11740 | 11740 | 11740 | 11730 | 167 |
| 436 | 20230731 | 121300 | 691076290 | 11740 | 11740 | 11740 | 11740 | 42 |
| 437 | 20230731 | 121200 | 690583210 | 11730 | 11740 | 11740 | 11730 | 19 |
| 438 | 20230731 | 121100 | 690360240 | 11730 | 11740 | 11740 | 11730 | 53 |
| 439 | 20230731 | 121000 | 689738120 | 11740 | 11750 | 11750 | 11740 | 149 |
| 440 | 20230731 | 120900 | 687987530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 441 | 20230731 | 120800 | 687987530 | 11750 | 11750 | 11760 | 11750 | 139 |
| 442 | 20230731 | 120700 | 686354230 | 11760 | 11750 | 11760 | 11750 | 10 |
| 443 | 20230731 | 120600 | 686236640 | 11740 | 11750 | 11750 | 11740 | 201 |
| 444 | 20230731 | 120500 | 683875610 | 11750 | 11740 | 11750 | 11740 | 63 |
| 445 | 20230731 | 120400 | 683135940 | 11740 | 11740 | 11740 | 11740 | 31 |
| 446 | 20230731 | 120300 | 682772000 | 11740 | 11750 | 11750 | 11740 | 278 |
| 447 | 20230731 | 120200 | 679506530 | 11750 | 11750 | 11750 | 11750 | 154 |
| 448 | 20230731 | 120100 | 677697030 | 11760 | 11760 | 11760 | 11760 | 32 |
| 449 | 20230731 | 120000 | 677320710 | 11760 | 11740 | 11760 | 11740 | 470 |
| 450 | 20230731 | 115900 | 671794610 | 11740 | 11740 | 11740 | 11740 | 14 |
| 451 | 20230731 | 115800 | 671630250 | 11740 | 11740 | 11740 | 11740 | 10 |
| 452 | 20230731 | 115700 | 671512850 | 11750 | 11750 | 11750 | 11750 | 134 |
| 453 | 20230731 | 115600 | 669938350 | 11750 | 11750 | 11750 | 11750 | 0 |
| 454 | 20230731 | 115500 | 669938350 | 11750 | 11750 | 11750 | 11750 | 133 |
| 455 | 20230731 | 115400 | 668375600 | 11750 | 11760 | 11760 | 11750 | 21 |
| 456 | 20230731 | 115300 | 668128840 | 11760 | 11760 | 11760 | 11760 | 2 |
| 457 | 20230731 | 115200 | 668105320 | 11760 | 11750 | 11760 | 11750 | 42 |
| 458 | 20230731 | 115100 | 667611810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 459 | 20230731 | 115000 | 667611810 | 11750 | 11740 | 11750 | 11740 | 479 |
| 460 | 20230731 | 114900 | 661984220 | 11730 | 11720 | 11730 | 11720 | 23 |
| 461 | 20230731 | 114800 | 661714480 | 11730 | 11720 | 11730 | 11720 | 94 |
| 462 | 20230731 | 114700 | 660612760 | 11710 | 11700 | 11710 | 11700 | 56 |
| 463 | 20230731 | 114600 | 659957550 | 11710 | 11720 | 11720 | 11710 | 192 |
| 464 | 20230731 | 114500 | 657708140 | 11720 | 11710 | 11720 | 11710 | 124 |
| 465 | 20230731 | 114400 | 656255860 | 11710 | 11710 | 11710 | 11710 | 0 |
| 466 | 20230731 | 114300 | 656255860 | 11710 | 11710 | 11710 | 11710 | 0 |
| 467 | 20230731 | 114200 | 656255860 | 11710 | 11710 | 11710 | 11710 | 138 |
| 468 | 20230731 | 114100 | 654639880 | 11710 | 11710 | 11710 | 11710 | 1 |
| 469 | 20230731 | 114000 | 654628170 | 11710 | 11710 | 11710 | 11710 | 143 |
| 470 | 20230731 | 113900 | 652953640 | 11710 | 11710 | 11710 | 11710 | 33 |
| 471 | 20230731 | 113800 | 652567210 | 11710 | 11720 | 11720 | 11710 | 40 |
| 472 | 20230731 | 113700 | 652098610 | 11720 | 11710 | 11720 | 11710 | 543 |
| 473 | 20230731 | 113600 | 645735900 | 11720 | 11710 | 11720 | 11710 | 51 |
| 474 | 20230731 | 113500 | 645138190 | 11720 | 11720 | 11720 | 11720 | 185 |
| 475 | 20230731 | 113400 | 642969990 | 11720 | 11710 | 11720 | 11710 | 152 |
| 476 | 20230731 | 113300 | 641188570 | 11720 | 11720 | 11720 | 11720 | 134 |
| 477 | 20230731 | 113200 | 639618090 | 11730 | 11730 | 11730 | 11730 | 183 |
| 478 | 20230731 | 113100 | 637471500 | 11740 | 11760 | 11760 | 11740 | 236 |
| 479 | 20230731 | 113000 | 634698930 | 11760 | 11760 | 11760 | 11760 | 243 |
| 480 | 20230731 | 112900 | 631841250 | 11760 | 11760 | 11760 | 11760 | 13 |
| 481 | 20230731 | 112800 | 631688370 | 11760 | 11760 | 11770 | 11760 | 833 |
| 482 | 20230731 | 112700 | 621892240 | 11760 | 11730 | 11760 | 11730 | 376 |
| 483 | 20230731 | 112600 | 617472870 | 11740 | 11750 | 11750 | 11730 | 32 |
| 484 | 20230731 | 112500 | 617097380 | 11730 | 11730 | 11740 | 11730 | 242 |
| 485 | 20230731 | 112400 | 614257370 | 11730 | 11730 | 11730 | 11720 | 919 |
| 486 | 20230731 | 112300 | 603478960 | 11730 | 11730 | 11730 | 11720 | 556 |
| 487 | 20230731 | 112200 | 596957510 | 11730 | 11720 | 11730 | 11720 | 195 |
| 488 | 20230731 | 112100 | 594670570 | 11720 | 11700 | 11720 | 11700 | 70 |
| 489 | 20230731 | 112000 | 593850970 | 11710 | 11700 | 11720 | 11700 | 107 |
| 490 | 20230731 | 111900 | 592598940 | 11700 | 11700 | 11700 | 11700 | 457 |
| 491 | 20230731 | 111800 | 587252040 | 11700 | 11710 | 11710 | 11690 | 137 |
| 492 | 20230731 | 111700 | 585649070 | 11700 | 11700 | 11700 | 11700 | 256 |
| 493 | 20230731 | 111600 | 582653870 | 11690 | 11660 | 11690 | 11660 | 2494 |
| 494 | 20230731 | 111500 | 553517270 | 11660 | 11660 | 11660 | 11660 | 343 |
| 495 | 20230731 | 111400 | 549517890 | 11660 | 11660 | 11660 | 11660 | 3 |
| 496 | 20230731 | 111300 | 549482910 | 11640 | 11640 | 11660 | 11630 | 702 |
| 497 | 20230731 | 111200 | 541305680 | 11630 | 11620 | 11630 | 11620 | 223 |
| 498 | 20230731 | 111100 | 538712430 | 11600 | 11600 | 11600 | 11600 | 11 |
| 499 | 20230731 | 111000 | 538584830 | 11630 | 11620 | 11630 | 11620 | 100 |
| 500 | 20230731 | 110900 | 537421840 | 11620 | 11610 | 11620 | 11610 | 604 |
| 501 | 20230731 | 110800 | 530406410 | 11610 | 11620 | 11620 | 11600 | 233 |
| 502 | 20230731 | 110700 | 527701290 | 11620 | 11620 | 11620 | 11620 | 229 |
| 503 | 20230731 | 110600 | 525040310 | 11610 | 11630 | 11630 | 11610 | 132 |
| 504 | 20230731 | 110500 | 523506490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 505 | 20230731 | 110400 | 523506490 | 11620 | 11620 | 11620 | 11620 | 7 |
| 506 | 20230731 | 110300 | 523425150 | 11620 | 11620 | 11620 | 11620 | 134 |
| 507 | 20230731 | 110200 | 521868070 | 11630 | 11630 | 11630 | 11630 | 27 |
| 508 | 20230731 | 110100 | 521554060 | 11630 | 11620 | 11630 | 11620 | 806 |
| 509 | 20230731 | 110000 | 512183900 | 11620 | 11620 | 11620 | 11620 | 0 |
| 510 | 20230731 | 105900 | 512183900 | 11620 | 11590 | 11620 | 11590 | 746 |
| 511 | 20230731 | 105800 | 503527280 | 11570 | 11570 | 11570 | 11570 | 20 |
| 512 | 20230731 | 105700 | 503295880 | 11560 | 11580 | 11580 | 11550 | 1051 |
| 513 | 20230731 | 105600 | 491146680 | 11580 | 11590 | 11590 | 11580 | 31 |
| 514 | 20230731 | 105500 | 490787580 | 11590 | 11590 | 11590 | 11590 | 123 |
| 515 | 20230731 | 105400 | 489362010 | 11590 | 11590 | 11590 | 11590 | 30 |
| 516 | 20230731 | 105300 | 489014310 | 11590 | 11590 | 11590 | 11590 | 91 |
| 517 | 20230731 | 105200 | 487959620 | 11590 | 11580 | 11590 | 11580 | 171 |
| 518 | 20230731 | 105100 | 485978900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 519 | 20230731 | 105000 | 485978900 | 11590 | 11590 | 11600 | 11590 | 208 |
| 520 | 20230731 | 104900 | 483568050 | 11590 | 11590 | 11600 | 11590 | 394 |
| 521 | 20230731 | 104800 | 478997970 | 11590 | 11590 | 11590 | 11590 | 108 |
| 522 | 20230731 | 104700 | 477746250 | 11590 | 11590 | 11590 | 11590 | 129 |
| 523 | 20230731 | 104600 | 476251140 | 11590 | 11590 | 11600 | 11580 | 219 |
| 524 | 20230731 | 104500 | 473711260 | 11580 | 11580 | 11580 | 11580 | 22 |
| 525 | 20230731 | 104400 | 473456500 | 11580 | 11570 | 11580 | 11570 | 135 |
| 526 | 20230731 | 104300 | 471894220 | 11570 | 11570 | 11570 | 11570 | 75 |
| 527 | 20230731 | 104200 | 471026470 | 11590 | 11590 | 11590 | 11590 | 90 |
| 528 | 20230731 | 104100 | 469983370 | 11590 | 11570 | 11590 | 11570 | 439 |
| 529 | 20230731 | 104000 | 464899270 | 11580 | 11560 | 11580 | 11560 | 232 |
| 530 | 20230731 | 103900 | 462215320 | 11550 | 11550 | 11550 | 11550 | 219 |
| 531 | 20230731 | 103800 | 459685870 | 11550 | 11550 | 11550 | 11550 | 116 |
| 532 | 20230731 | 103700 | 458346070 | 11550 | 11550 | 11550 | 11550 | 13 |
| 533 | 20230731 | 103600 | 458195920 | 11550 | 11550 | 11550 | 11550 | 70 |
| 534 | 20230731 | 103500 | 457387420 | 11550 | 11490 | 11560 | 11490 | 3116 |
| 535 | 20230731 | 103400 | 421464940 | 11500 | 11470 | 11500 | 11470 | 1208 |
| 536 | 20230731 | 103300 | 407583840 | 11460 | 11480 | 11480 | 11460 | 284 |
| 537 | 20230731 | 103200 | 404323720 | 11480 | 11490 | 11490 | 11480 | 705 |
| 538 | 20230731 | 103100 | 396228980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 539 | 20230731 | 103000 | 396228980 | 11490 | 11490 | 11490 | 11490 | 50 |
| 540 | 20230731 | 102900 | 395654480 | 11490 | 11490 | 11490 | 11490 | 267 |
| 541 | 20230731 | 102800 | 392586650 | 11490 | 11490 | 11490 | 11480 | 986 |
| 542 | 20230731 | 102700 | 381258610 | 11490 | 11490 | 11490 | 11480 | 93 |
| 543 | 20230731 | 102600 | 380190850 | 11490 | 11480 | 11490 | 11480 | 200 |
| 544 | 20230731 | 102500 | 377893460 | 11480 | 11480 | 11480 | 11480 | 234 |
| 545 | 20230731 | 102400 | 375207140 | 11490 | 11490 | 11490 | 11490 | 133 |
| 546 | 20230731 | 102300 | 373678970 | 11480 | 11480 | 11480 | 11480 | 478 |
| 547 | 20230731 | 102200 | 368191530 | 11480 | 11460 | 11480 | 11460 | 1666 |
| 548 | 20230731 | 102100 | 349080360 | 11460 | 11460 | 11460 | 11450 | 310 |
| 549 | 20230731 | 102000 | 345530290 | 11450 | 11450 | 11450 | 11450 | 100 |
| 550 | 20230731 | 101900 | 344385290 | 11450 | 11450 | 11450 | 11450 | 19 |
| 551 | 20230731 | 101800 | 344167740 | 11440 | 11450 | 11450 | 11440 | 18 |
| 552 | 20230731 | 101700 | 343961670 | 11440 | 11440 | 11440 | 11440 | 3 |
| 553 | 20230731 | 101600 | 343927350 | 11440 | 11440 | 11440 | 11440 | 40 |
| 554 | 20230731 | 101500 | 343469750 | 11440 | 11430 | 11440 | 11430 | 7 |
| 555 | 20230731 | 101400 | 343389680 | 11420 | 11430 | 11430 | 11420 | 241 |
| 556 | 20230731 | 101300 | 340636120 | 11430 | 11440 | 11440 | 11430 | 114 |
| 557 | 20230731 | 101200 | 339333070 | 11450 | 11440 | 11450 | 11440 | 505 |
| 558 | 20230731 | 101100 | 333550970 | 11430 | 11420 | 11430 | 11420 | 52 |
| 559 | 20230731 | 101000 | 332956880 | 11420 | 11420 | 11420 | 11420 | 3 |
| 560 | 20230731 | 100900 | 332922620 | 11410 | 11370 | 11410 | 11370 | 166 |
| 561 | 20230731 | 100800 | 331030690 | 11390 | 11390 | 11390 | 11390 | 41 |
| 562 | 20230731 | 100700 | 330563700 | 11390 | 11420 | 11420 | 11390 | 408 |
| 563 | 20230731 | 100600 | 325904900 | 11410 | 11390 | 11410 | 11390 | 207 |
| 564 | 20230731 | 100500 | 323545920 | 11380 | 11400 | 11400 | 11380 | 14 |
| 565 | 20230731 | 100400 | 323386520 | 11400 | 11400 | 11400 | 11400 | 98 |
| 566 | 20230731 | 100300 | 322269320 | 11400 | 11400 | 11400 | 11400 | 24 |
| 567 | 20230731 | 100200 | 321995720 | 11400 | 11370 | 11400 | 11370 | 1266 |
| 568 | 20230731 | 100100 | 307573790 | 11370 | 11360 | 11370 | 11350 | 562 |
| 569 | 20230731 | 100000 | 301190320 | 11370 | 11340 | 11370 | 11330 | 500 |
| 570 | 20230731 | 095900 | 295517860 | 11330 | 11330 | 11330 | 11330 | 220 |
| 571 | 20230731 | 095800 | 293025260 | 11310 | 11330 | 11330 | 11310 | 757 |
| 572 | 20230731 | 095700 | 284461790 | 11330 | 11330 | 11330 | 11330 | 20 |
| 573 | 20230731 | 095600 | 284235190 | 11340 | 11300 | 11340 | 11300 | 6 |
| 574 | 20230731 | 095500 | 284167190 | 11300 | 11250 | 11300 | 11250 | 1477 |
| 575 | 20230731 | 095400 | 267502310 | 11240 | 11240 | 11240 | 11240 | 0 |
| 576 | 20230731 | 095300 | 267502310 | 11240 | 11240 | 11240 | 11240 | 207 |
| 577 | 20230731 | 095200 | 265175630 | 11250 | 11260 | 11260 | 11250 | 203 |
| 578 | 20230731 | 095100 | 262891870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 579 | 20230731 | 095000 | 262891870 | 11260 | 11270 | 11270 | 11260 | 2 |
| 580 | 20230731 | 094900 | 262869340 | 11270 | 11230 | 11270 | 11220 | 1406 |
| 581 | 20230731 | 094800 | 247093080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 582 | 20230731 | 094700 | 247093080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 583 | 20230731 | 094600 | 247093080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 584 | 20230731 | 094500 | 247093080 | 11280 | 11280 | 11280 | 11230 | 49 |
| 585 | 20230731 | 094400 | 246541860 | 11290 | 11290 | 11290 | 11290 | 5 |
| 586 | 20230731 | 094300 | 246485410 | 11290 | 11290 | 11290 | 11290 | 1 |
| 587 | 20230731 | 094200 | 246474120 | 11290 | 11290 | 11290 | 11290 | 10 |
| 588 | 20230731 | 094100 | 246361220 | 11290 | 11230 | 11290 | 11230 | 164 |
| 589 | 20230731 | 094000 | 244512160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 590 | 20230731 | 093900 | 244512160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 591 | 20230731 | 093800 | 244512160 | 11220 | 11230 | 11230 | 11220 | 100 |
| 592 | 20230731 | 093700 | 243389960 | 11290 | 11250 | 11290 | 11220 | 261 |
| 593 | 20230731 | 093600 | 240458420 | 11290 | 11290 | 11290 | 11290 | 0 |
| 594 | 20230731 | 093500 | 240458420 | 11290 | 11290 | 11290 | 11290 | 0 |
| 595 | 20230731 | 093400 | 240458420 | 11290 | 11290 | 11290 | 11220 | 379 |
| 596 | 20230731 | 093300 | 236186720 | 11220 | 11220 | 11270 | 11220 | 1788 |
| 597 | 20230731 | 093200 | 216121060 | 11220 | 11260 | 11260 | 11220 | 261 |
| 598 | 20230731 | 093100 | 213184420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 599 | 20230731 | 093000 | 213184420 | 11220 | 11250 | 11270 | 11220 | 386 |
| 600 | 20230731 | 092900 | 208849730 | 11250 | 11250 | 11250 | 11250 | 2 |
| 601 | 20230731 | 092800 | 208827230 | 11200 | 11250 | 11250 | 11200 | 3372 |
| 602 | 20230731 | 092700 | 171002000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 603 | 20230731 | 092600 | 171002000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 604 | 20230731 | 092500 | 171002000 | 11250 | 11250 | 11250 | 11250 | 614 |
| 605 | 20230731 | 092400 | 164094500 | 11250 | 11250 | 11250 | 11250 | 10 |
| 606 | 20230731 | 092300 | 163982000 | 11250 | 11250 | 11250 | 11240 | 283 |
| 607 | 20230731 | 092200 | 160799260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 608 | 20230731 | 092100 | 160799260 | 11240 | 11250 | 11250 | 11240 | 131 |
| 609 | 20230731 | 092000 | 159326010 | 11270 | 11270 | 11270 | 11270 | 30 |
| 610 | 20230731 | 091900 | 158987910 | 11270 | 11270 | 11270 | 11270 | 77 |
| 611 | 20230731 | 091800 | 158120120 | 11280 | 11270 | 11280 | 11270 | 54 |
| 612 | 20230731 | 091700 | 157511100 | 11270 | 11270 | 11350 | 11270 | 844 |
| 613 | 20230731 | 091600 | 147993220 | 11270 | 11270 | 11270 | 11270 | 2 |
| 614 | 20230731 | 091500 | 147970680 | 11230 | 11230 | 11270 | 11210 | 1334 |
| 615 | 20230731 | 091400 | 132974170 | 11230 | 11240 | 11240 | 11230 | 568 |
| 616 | 20230731 | 091300 | 126595380 | 11280 | 11280 | 11280 | 11280 | 701 |
| 617 | 20230731 | 091200 | 118688100 | 11290 | 11210 | 11290 | 11210 | 2990 |
| 618 | 20230731 | 091100 | 85058760 | 11230 | 11230 | 11230 | 11210 | 956 |
| 619 | 20230731 | 091000 | 74326800 | 11230 | 11250 | 11250 | 11230 | 136 |
| 620 | 20230731 | 090900 | 72797700 | 11250 | 11250 | 11250 | 11250 | 131 |
| 621 | 20230731 | 090800 | 71323950 | 11250 | 11250 | 11250 | 11250 | 115 |
| 622 | 20230731 | 090700 | 70030200 | 11240 | 11240 | 11250 | 11240 | 1021 |
| 623 | 20230731 | 090600 | 58543970 | 11250 | 11250 | 11250 | 11230 | 378 |
| 624 | 20230731 | 090500 | 54291490 | 11250 | 11250 | 11250 | 11210 | 454 |
| 625 | 20230731 | 090400 | 49189430 | 11220 | 11230 | 11230 | 11220 | 251 |
| 626 | 20230731 | 090300 | 46371690 | 11250 | 11250 | 11250 | 11250 | 201 |
| 627 | 20230731 | 090200 | 44110440 | 11250 | 11250 | 11250 | 11250 | 132 |
| 628 | 20230731 | 090100 | 42625440 | 11250 | 11300 | 11300 | 11210 | 2244 |
| 629 | 20230731 | 090000 | 17443510 | 11260 | 11300 | 11300 | 11260 | 1546 |