32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 3 | 20230801 | 192900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230801 | 192800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230801 | 192700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230801 | 192600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230801 | 192500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230801 | 192400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230801 | 192300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230801 | 192200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230801 | 192100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230801 | 192000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230801 | 191900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230801 | 191800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230801 | 191700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230801 | 191600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230801 | 191500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230801 | 191400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230801 | 191300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230801 | 191200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230801 | 191100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230801 | 191000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230801 | 190900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230801 | 190800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230801 | 190700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230801 | 190600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230801 | 190500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230801 | 190400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230801 | 190300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230801 | 190200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230801 | 190100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230801 | 190000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 33 | 20230801 | 185900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230801 | 185800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230801 | 185700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230801 | 185600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230801 | 185500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230801 | 185400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230801 | 185300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230801 | 185200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230801 | 185100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230801 | 185000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230801 | 184900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230801 | 184800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230801 | 184700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230801 | 184600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230801 | 184500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230801 | 184400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230801 | 184300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230801 | 184200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230801 | 184100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230801 | 184000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230801 | 183900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230801 | 183800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230801 | 183700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230801 | 183600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230801 | 183500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230801 | 183400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230801 | 183300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230801 | 183200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230801 | 183100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230801 | 183000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 63 | 20230801 | 182900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230801 | 182800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230801 | 182700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230801 | 182600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230801 | 182500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230801 | 182400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230801 | 182300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230801 | 182200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230801 | 182100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230801 | 182000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230801 | 181900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230801 | 181800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230801 | 181700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230801 | 181600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230801 | 181500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230801 | 181400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230801 | 181300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230801 | 181200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230801 | 181100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230801 | 181000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230801 | 180900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230801 | 180800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230801 | 180700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230801 | 180600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230801 | 180500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230801 | 180400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230801 | 180300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230801 | 180200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230801 | 180100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230801 | 180000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 93 | 20230801 | 175900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230801 | 175800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230801 | 175700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230801 | 175600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230801 | 175500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230801 | 175400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230801 | 175300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230801 | 175200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230801 | 175100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230801 | 175000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230801 | 174900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230801 | 174800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230801 | 174700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230801 | 174600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230801 | 174500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230801 | 174400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230801 | 174300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230801 | 174200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230801 | 174100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230801 | 174000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230801 | 173900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230801 | 173800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230801 | 173700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230801 | 173600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230801 | 173500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230801 | 173400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230801 | 173300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230801 | 173200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230801 | 173100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230801 | 173000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 123 | 20230801 | 172900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230801 | 172800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230801 | 172700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230801 | 172600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230801 | 172500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230801 | 172400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230801 | 172300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230801 | 172200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230801 | 172100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230801 | 172000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230801 | 171900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230801 | 171800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230801 | 171700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230801 | 171600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230801 | 171500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230801 | 171400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230801 | 171300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230801 | 171200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230801 | 171100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230801 | 171000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230801 | 170900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230801 | 170800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230801 | 170700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230801 | 170600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230801 | 170500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230801 | 170400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230801 | 170300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230801 | 170200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230801 | 170100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230801 | 170000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 153 | 20230801 | 165900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230801 | 165800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230801 | 165700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230801 | 165600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230801 | 165500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230801 | 165400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230801 | 165300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230801 | 165200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230801 | 165100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230801 | 165000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230801 | 164900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230801 | 164800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230801 | 164700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230801 | 164600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230801 | 164500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230801 | 164400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230801 | 164300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230801 | 164200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230801 | 164100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230801 | 164000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230801 | 163900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230801 | 163800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230801 | 163700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230801 | 163600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230801 | 163500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230801 | 163400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230801 | 163300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230801 | 163200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230801 | 163100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230801 | 163000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 183 | 20230801 | 162900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230801 | 162800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230801 | 162700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230801 | 162600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230801 | 162500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230801 | 162400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230801 | 162300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230801 | 162200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230801 | 162100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230801 | 162000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230801 | 161900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230801 | 161800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230801 | 161700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230801 | 161600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230801 | 161500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230801 | 161400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230801 | 161300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230801 | 161200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230801 | 161100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230801 | 161000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230801 | 160900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230801 | 160800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230801 | 160700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230801 | 160600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230801 | 160500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230801 | 160400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230801 | 160300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230801 | 160200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230801 | 160100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230801 | 160000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 18934 |
| 213 | 20230801 | 155900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230801 | 155800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230801 | 155700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230801 | 155600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230801 | 155500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230801 | 155400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230801 | 155300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230801 | 155200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230801 | 155100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230801 | 155000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230801 | 154900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230801 | 154800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230801 | 154700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230801 | 154600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230801 | 154500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230801 | 154400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230801 | 154300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230801 | 154200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230801 | 154100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230801 | 154000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230801 | 153900 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230801 | 153800 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230801 | 153700 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230801 | 153600 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230801 | 153500 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230801 | 153400 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230801 | 153300 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230801 | 153200 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230801 | 153100 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230801 | 153000 | 10368384810 | 8320 | 8320 | 8320 | 8320 | 37868 |
| 243 | 20230801 | 152900 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230801 | 152800 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230801 | 152700 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230801 | 152600 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230801 | 152500 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230801 | 152400 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230801 | 152300 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230801 | 152200 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230801 | 152100 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230801 | 152000 | 10210853930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230801 | 151900 | 10210853930 | 8320 | 8300 | 8320 | 8280 | 1581 |
| 254 | 20230801 | 151800 | 10197723520 | 8310 | 8320 | 8330 | 8300 | 2826 |
| 255 | 20230801 | 151700 | 10174240550 | 8320 | 8300 | 8330 | 8300 | 8626 |
| 256 | 20230801 | 151600 | 10102552340 | 8300 | 8300 | 8310 | 8300 | 1154 |
| 257 | 20230801 | 151500 | 10092972120 | 8300 | 8300 | 8310 | 8300 | 1116 |
| 258 | 20230801 | 151400 | 10083709110 | 8300 | 8290 | 8310 | 8290 | 724 |
| 259 | 20230801 | 151300 | 10077700130 | 8280 | 8290 | 8300 | 8280 | 3593 |
| 260 | 20230801 | 151200 | 10047927180 | 8290 | 8290 | 8300 | 8290 | 1203 |
| 261 | 20230801 | 151100 | 10037950110 | 8290 | 8220 | 8290 | 8220 | 2368 |
| 262 | 20230801 | 151000 | 10018394790 | 8220 | 8260 | 8260 | 8220 | 1860 |
| 263 | 20230801 | 150900 | 10003040190 | 8260 | 8280 | 8290 | 8250 | 1764 |
| 264 | 20230801 | 150800 | 9988461140 | 8280 | 8290 | 8290 | 8280 | 365 |
| 265 | 20230801 | 150700 | 9985438420 | 8290 | 8290 | 8310 | 8260 | 473 |
| 266 | 20230801 | 150600 | 9981516070 | 8250 | 8290 | 8310 | 8250 | 2497 |
| 267 | 20230801 | 150500 | 9960841350 | 8290 | 8310 | 8310 | 8280 | 1725 |
| 268 | 20230801 | 150400 | 9946541180 | 8290 | 8300 | 8320 | 8290 | 794 |
| 269 | 20230801 | 150300 | 9939943230 | 8290 | 8290 | 8300 | 8280 | 379 |
| 270 | 20230801 | 150200 | 9936801320 | 8280 | 8300 | 8300 | 8280 | 345 |
| 271 | 20230801 | 150100 | 9933938640 | 8280 | 8290 | 8300 | 8280 | 3257 |
| 272 | 20230801 | 150000 | 9906959360 | 8280 | 8330 | 8330 | 8260 | 7044 |
| 273 | 20230801 | 145900 | 9848512590 | 8330 | 8320 | 8330 | 8320 | 3476 |
| 274 | 20230801 | 145800 | 9819579690 | 8320 | 8310 | 8320 | 8310 | 2684 |
| 275 | 20230801 | 145700 | 9797252590 | 8310 | 8300 | 8320 | 8300 | 2728 |
| 276 | 20230801 | 145600 | 9774596660 | 8300 | 8280 | 8320 | 8280 | 22190 |
| 277 | 20230801 | 145500 | 9590478120 | 8270 | 8250 | 8270 | 8250 | 2759 |
| 278 | 20230801 | 145400 | 9567685370 | 8250 | 8220 | 8250 | 8220 | 4458 |
| 279 | 20230801 | 145300 | 9530972950 | 8200 | 8190 | 8210 | 8190 | 1338 |
| 280 | 20230801 | 145200 | 9520001370 | 8200 | 8210 | 8210 | 8200 | 2981 |
| 281 | 20230801 | 145100 | 9495533170 | 8210 | 8220 | 8220 | 8210 | 66 |
| 282 | 20230801 | 145000 | 9494991280 | 8220 | 8220 | 8220 | 8220 | 541 |
| 283 | 20230801 | 144900 | 9490544260 | 8220 | 8220 | 8230 | 8220 | 595 |
| 284 | 20230801 | 144800 | 9485653140 | 8220 | 8210 | 8220 | 8210 | 696 |
| 285 | 20230801 | 144700 | 9479938330 | 8200 | 8200 | 8200 | 8200 | 229 |
| 286 | 20230801 | 144600 | 9478060530 | 8200 | 8210 | 8210 | 8200 | 250 |
| 287 | 20230801 | 144500 | 9476009870 | 8210 | 8220 | 8220 | 8210 | 227 |
| 288 | 20230801 | 144400 | 9474145150 | 8210 | 8210 | 8220 | 8210 | 59 |
| 289 | 20230801 | 144300 | 9473660740 | 8210 | 8210 | 8210 | 8210 | 5 |
| 290 | 20230801 | 144200 | 9473619690 | 8210 | 8210 | 8210 | 8210 | 41 |
| 291 | 20230801 | 144100 | 9473283080 | 8210 | 8210 | 8210 | 8210 | 229 |
| 292 | 20230801 | 144000 | 9471402990 | 8210 | 8210 | 8210 | 8210 | 354 |
| 293 | 20230801 | 143900 | 9468496650 | 8210 | 8210 | 8210 | 8210 | 11 |
| 294 | 20230801 | 143800 | 9468406340 | 8200 | 8200 | 8210 | 8200 | 185 |
| 295 | 20230801 | 143700 | 9466888740 | 8200 | 8210 | 8210 | 8200 | 382 |
| 296 | 20230801 | 143600 | 9463752690 | 8210 | 8190 | 8210 | 8190 | 382 |
| 297 | 20230801 | 143500 | 9460620100 | 8200 | 8210 | 8210 | 8200 | 257 |
| 298 | 20230801 | 143400 | 9458512690 | 8190 | 8190 | 8190 | 8190 | 200 |
| 299 | 20230801 | 143300 | 9456874690 | 8190 | 8200 | 8200 | 8190 | 304 |
| 300 | 20230801 | 143200 | 9454382120 | 8200 | 8210 | 8210 | 8200 | 710 |
| 301 | 20230801 | 143100 | 9448559990 | 8210 | 8240 | 8240 | 8210 | 1718 |
| 302 | 20230801 | 143000 | 9434436800 | 8240 | 8220 | 8240 | 8220 | 243 |
| 303 | 20230801 | 142900 | 9432434540 | 8220 | 8220 | 8220 | 8220 | 1174 |
| 304 | 20230801 | 142800 | 9422784260 | 8220 | 8220 | 8220 | 8220 | 1430 |
| 305 | 20230801 | 142700 | 9411029660 | 8210 | 8250 | 8260 | 8210 | 1990 |
| 306 | 20230801 | 142600 | 9394626320 | 8260 | 8230 | 8260 | 8230 | 1623 |
| 307 | 20230801 | 142500 | 9381243300 | 8220 | 8200 | 8230 | 8200 | 811 |
| 308 | 20230801 | 142400 | 9374578440 | 8200 | 8220 | 8220 | 8200 | 285 |
| 309 | 20230801 | 142300 | 9372241340 | 8200 | 8220 | 8220 | 8200 | 306 |
| 310 | 20230801 | 142200 | 9369726480 | 8220 | 8220 | 8220 | 8220 | 219 |
| 311 | 20230801 | 142100 | 9367926300 | 8220 | 8170 | 8220 | 8170 | 4760 |
| 312 | 20230801 | 142000 | 9328914630 | 8170 | 8170 | 8170 | 8170 | 50 |
| 313 | 20230801 | 141900 | 9328506130 | 8170 | 8200 | 8200 | 8170 | 113 |
| 314 | 20230801 | 141800 | 9327582470 | 8200 | 8200 | 8200 | 8170 | 1161 |
| 315 | 20230801 | 141700 | 9318081600 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 316 | 20230801 | 141600 | 9309891600 | 8190 | 8180 | 8220 | 8180 | 1087 |
| 317 | 20230801 | 141500 | 9300967740 | 8180 | 8200 | 8210 | 8180 | 174 |
| 318 | 20230801 | 141400 | 9299541520 | 8200 | 8200 | 8200 | 8200 | 168 |
| 319 | 20230801 | 141300 | 9298163920 | 8200 | 8200 | 8200 | 8200 | 2 |
| 320 | 20230801 | 141200 | 9298147520 | 8200 | 8200 | 8200 | 8200 | 1034 |
| 321 | 20230801 | 141100 | 9289668720 | 8200 | 8170 | 8200 | 8170 | 1810 |
| 322 | 20230801 | 141000 | 9274854830 | 8180 | 8170 | 8180 | 8170 | 577 |
| 323 | 20230801 | 140900 | 9270135390 | 8170 | 8170 | 8180 | 8170 | 785 |
| 324 | 20230801 | 140800 | 9263720760 | 8170 | 8160 | 8170 | 8160 | 359 |
| 325 | 20230801 | 140700 | 9260787940 | 8160 | 8170 | 8180 | 8160 | 128 |
| 326 | 20230801 | 140600 | 9259740990 | 8170 | 8180 | 8180 | 8160 | 49 |
| 327 | 20230801 | 140500 | 9259340480 | 8180 | 8160 | 8180 | 8160 | 68 |
| 328 | 20230801 | 140400 | 9258784540 | 8160 | 8170 | 8170 | 8160 | 1162 |
| 329 | 20230801 | 140300 | 9249302580 | 8170 | 8190 | 8190 | 8170 | 1262 |
| 330 | 20230801 | 140200 | 9238982860 | 8200 | 8180 | 8200 | 8180 | 1518 |
| 331 | 20230801 | 140100 | 9226558680 | 8170 | 8170 | 8180 | 8170 | 274 |
| 332 | 20230801 | 140000 | 9224319910 | 8170 | 8170 | 8170 | 8170 | 242 |
| 333 | 20230801 | 135900 | 9222342770 | 8170 | 8140 | 8170 | 8140 | 1439 |
| 334 | 20230801 | 135800 | 9210599340 | 8140 | 8120 | 8140 | 8110 | 1139 |
| 335 | 20230801 | 135700 | 9201344470 | 8110 | 8130 | 8130 | 8110 | 184 |
| 336 | 20230801 | 135600 | 9199849180 | 8130 | 8110 | 8130 | 8110 | 696 |
| 337 | 20230801 | 135500 | 9194200910 | 8110 | 8120 | 8120 | 8110 | 590 |
| 338 | 20230801 | 135400 | 9189415980 | 8140 | 8140 | 8140 | 8140 | 1 |
| 339 | 20230801 | 135300 | 9189407840 | 8140 | 8120 | 8140 | 8120 | 111 |
| 340 | 20230801 | 135200 | 9188504320 | 8140 | 8140 | 8150 | 8140 | 303 |
| 341 | 20230801 | 135100 | 9186036900 | 8140 | 8130 | 8140 | 8130 | 630 |
| 342 | 20230801 | 135000 | 9180909300 | 8140 | 8120 | 8140 | 8120 | 186 |
| 343 | 20230801 | 134900 | 9179396130 | 8100 | 8100 | 8100 | 8100 | 450 |
| 344 | 20230801 | 134800 | 9175751130 | 8080 | 8060 | 8080 | 8040 | 749 |
| 345 | 20230801 | 134700 | 9169718430 | 8040 | 8060 | 8060 | 8040 | 300 |
| 346 | 20230801 | 134600 | 9167305960 | 8060 | 8050 | 8070 | 8050 | 537 |
| 347 | 20230801 | 134500 | 9162977740 | 8050 | 8030 | 8050 | 8030 | 644 |
| 348 | 20230801 | 134400 | 9157806160 | 8020 | 8040 | 8050 | 8020 | 2993 |
| 349 | 20230801 | 134300 | 9133769140 | 8040 | 8070 | 8070 | 8030 | 1970 |
| 350 | 20230801 | 134200 | 9117908480 | 8070 | 8080 | 8080 | 8070 | 355 |
| 351 | 20230801 | 134100 | 9115043120 | 8080 | 8090 | 8100 | 8080 | 369 |
| 352 | 20230801 | 134000 | 9112060250 | 8090 | 8090 | 8090 | 8090 | 206 |
| 353 | 20230801 | 133900 | 9110393710 | 8100 | 8110 | 8110 | 8090 | 976 |
| 354 | 20230801 | 133800 | 9102491920 | 8120 | 8110 | 8140 | 8110 | 65 |
| 355 | 20230801 | 133700 | 9101964090 | 8110 | 8140 | 8140 | 8110 | 124 |
| 356 | 20230801 | 133600 | 9100956060 | 8140 | 8150 | 8150 | 8140 | 700 |
| 357 | 20230801 | 133500 | 9095252060 | 8150 | 8110 | 8150 | 8100 | 1735 |
| 358 | 20230801 | 133400 | 9081194560 | 8120 | 8140 | 8140 | 8120 | 319 |
| 359 | 20230801 | 133300 | 9078598700 | 8140 | 8140 | 8140 | 8140 | 42 |
| 360 | 20230801 | 133200 | 9078256820 | 8150 | 8160 | 8180 | 8150 | 2859 |
| 361 | 20230801 | 133100 | 9054874290 | 8180 | 8150 | 8190 | 8140 | 900 |
| 362 | 20230801 | 133000 | 9047531170 | 8150 | 8070 | 8150 | 8060 | 604 |
| 363 | 20230801 | 132900 | 9042641540 | 8060 | 8100 | 8110 | 8040 | 8617 |
| 364 | 20230801 | 132800 | 8973264940 | 8110 | 8080 | 8130 | 8080 | 602 |
| 365 | 20230801 | 132700 | 8968393620 | 8080 | 8090 | 8110 | 8080 | 2644 |
| 366 | 20230801 | 132600 | 8946977700 | 8090 | 8070 | 8090 | 8070 | 1833 |
| 367 | 20230801 | 132500 | 8932166810 | 8060 | 8080 | 8110 | 8060 | 3925 |
| 368 | 20230801 | 132400 | 8900453560 | 8080 | 8140 | 8140 | 8080 | 12799 |
| 369 | 20230801 | 132300 | 8796630990 | 8150 | 8140 | 8150 | 8140 | 1505 |
| 370 | 20230801 | 132200 | 8784370130 | 8160 | 8160 | 8160 | 8150 | 1656 |
| 371 | 20230801 | 132100 | 8770869280 | 8160 | 8190 | 8190 | 8160 | 11 |
| 372 | 20230801 | 132000 | 8770779490 | 8160 | 8150 | 8160 | 8150 | 183 |
| 373 | 20230801 | 131900 | 8769287830 | 8150 | 8160 | 8160 | 8150 | 140 |
| 374 | 20230801 | 131800 | 8768145920 | 8150 | 8190 | 8200 | 8150 | 185 |
| 375 | 20230801 | 131700 | 8766637680 | 8190 | 8160 | 8190 | 8140 | 894 |
| 376 | 20230801 | 131600 | 8759357470 | 8190 | 8190 | 8210 | 8190 | 768 |
| 377 | 20230801 | 131500 | 8753064580 | 8190 | 8140 | 8190 | 8140 | 7897 |
| 378 | 20230801 | 131400 | 8688750650 | 8140 | 8170 | 8180 | 8140 | 1980 |
| 379 | 20230801 | 131300 | 8672606690 | 8180 | 8190 | 8190 | 8180 | 387 |
| 380 | 20230801 | 131200 | 8669439160 | 8190 | 8200 | 8210 | 8190 | 170 |
| 381 | 20230801 | 131100 | 8668045260 | 8200 | 8200 | 8200 | 8200 | 360 |
| 382 | 20230801 | 131000 | 8665093260 | 8200 | 8210 | 8210 | 8200 | 235 |
| 383 | 20230801 | 130900 | 8663166160 | 8220 | 8180 | 8220 | 8180 | 166 |
| 384 | 20230801 | 130800 | 8661805640 | 8190 | 8200 | 8200 | 8180 | 1048 |
| 385 | 20230801 | 130700 | 8653222400 | 8200 | 8200 | 8220 | 8180 | 2405 |
| 386 | 20230801 | 130600 | 8633496690 | 8200 | 8230 | 8230 | 8200 | 2738 |
| 387 | 20230801 | 130500 | 8611004450 | 8240 | 8230 | 8260 | 8230 | 651 |
| 388 | 20230801 | 130400 | 8605642550 | 8230 | 8240 | 8250 | 8230 | 621 |
| 389 | 20230801 | 130300 | 8600529220 | 8240 | 8250 | 8250 | 8240 | 113 |
| 390 | 20230801 | 130200 | 8599597100 | 8250 | 8250 | 8260 | 8250 | 1358 |
| 391 | 20230801 | 130100 | 8588393470 | 8250 | 8250 | 8250 | 8220 | 18 |
| 392 | 20230801 | 130000 | 8588245360 | 8250 | 8260 | 8260 | 8220 | 1458 |
| 393 | 20230801 | 125900 | 8576216940 | 8260 | 8220 | 8270 | 8220 | 2135 |
| 394 | 20230801 | 125800 | 8558621700 | 8220 | 8240 | 8240 | 8200 | 1144 |
| 395 | 20230801 | 125700 | 8549221930 | 8240 | 8260 | 8280 | 8240 | 1108 |
| 396 | 20230801 | 125600 | 8540052990 | 8260 | 8250 | 8260 | 8230 | 1591 |
| 397 | 20230801 | 125500 | 8526924660 | 8240 | 8260 | 8270 | 8240 | 3575 |
| 398 | 20230801 | 125400 | 8497392710 | 8270 | 8280 | 8280 | 8240 | 3302 |
| 399 | 20230801 | 125300 | 8470114500 | 8290 | 8280 | 8290 | 8260 | 2175 |
| 400 | 20230801 | 125200 | 8452100880 | 8280 | 8260 | 8280 | 8260 | 2734 |
| 401 | 20230801 | 125100 | 8429504080 | 8270 | 8250 | 8270 | 8250 | 1029 |
| 402 | 20230801 | 125000 | 8421005330 | 8240 | 8250 | 8250 | 8240 | 1008 |
| 403 | 20230801 | 124900 | 8412692600 | 8250 | 8240 | 8260 | 8240 | 1098 |
| 404 | 20230801 | 124800 | 8403629920 | 8220 | 8220 | 8230 | 8210 | 1567 |
| 405 | 20230801 | 124700 | 8390747240 | 8210 | 8190 | 8210 | 8190 | 794 |
| 406 | 20230801 | 124600 | 8384230100 | 8170 | 8190 | 8200 | 8170 | 1368 |
| 407 | 20230801 | 124500 | 8373020040 | 8190 | 8190 | 8190 | 8160 | 199 |
| 408 | 20230801 | 124400 | 8371392770 | 8200 | 8170 | 8220 | 8170 | 189 |
| 409 | 20230801 | 124300 | 8369842700 | 8160 | 8220 | 8230 | 8160 | 813 |
| 410 | 20230801 | 124200 | 8363193450 | 8220 | 8190 | 8220 | 8190 | 3013 |
| 411 | 20230801 | 124100 | 8338479760 | 8170 | 8190 | 8190 | 8170 | 726 |
| 412 | 20230801 | 124000 | 8332546420 | 8170 | 8200 | 8200 | 8170 | 2 |
| 413 | 20230801 | 123900 | 8332530050 | 8200 | 8200 | 8200 | 8200 | 55 |
| 414 | 20230801 | 123800 | 8332079050 | 8190 | 8180 | 8190 | 8160 | 578 |
| 415 | 20230801 | 123700 | 8327352260 | 8180 | 8180 | 8180 | 8160 | 79 |
| 416 | 20230801 | 123600 | 8326706280 | 8180 | 8170 | 8200 | 8150 | 1139 |
| 417 | 20230801 | 123500 | 8317393570 | 8170 | 8180 | 8190 | 8170 | 153 |
| 418 | 20230801 | 123400 | 8316142630 | 8170 | 8190 | 8190 | 8170 | 663 |
| 419 | 20230801 | 123300 | 8310724890 | 8200 | 8200 | 8200 | 8200 | 557 |
| 420 | 20230801 | 123200 | 8306157490 | 8200 | 8210 | 8210 | 8200 | 45 |
| 421 | 20230801 | 123100 | 8305788480 | 8170 | 8160 | 8180 | 8140 | 3692 |
| 422 | 20230801 | 123000 | 8275650310 | 8170 | 8180 | 8180 | 8170 | 364 |
| 423 | 20230801 | 122900 | 8272674280 | 8170 | 8190 | 8200 | 8170 | 3606 |
| 424 | 20230801 | 122800 | 8243181960 | 8190 | 8200 | 8200 | 8190 | 1340 |
| 425 | 20230801 | 122700 | 8232200200 | 8200 | 8210 | 8210 | 8200 | 111 |
| 426 | 20230801 | 122600 | 8231289990 | 8200 | 8210 | 8220 | 8200 | 1625 |
| 427 | 20230801 | 122500 | 8217952330 | 8200 | 8220 | 8220 | 8200 | 1263 |
| 428 | 20230801 | 122400 | 8207587800 | 8200 | 8190 | 8220 | 8190 | 2792 |
| 429 | 20230801 | 122300 | 8184704430 | 8190 | 8250 | 8250 | 8190 | 4051 |
| 430 | 20230801 | 122200 | 8151459630 | 8240 | 8230 | 8240 | 8230 | 39 |
| 431 | 20230801 | 122100 | 8151138290 | 8220 | 8250 | 8250 | 8220 | 3370 |
| 432 | 20230801 | 122000 | 8123400120 | 8260 | 8280 | 8280 | 8260 | 833 |
| 433 | 20230801 | 121900 | 8116519480 | 8250 | 8250 | 8280 | 8250 | 581 |
| 434 | 20230801 | 121800 | 8111720670 | 8240 | 8290 | 8310 | 8240 | 3624 |
| 435 | 20230801 | 121700 | 8081745690 | 8290 | 8310 | 8320 | 8290 | 4868 |
| 436 | 20230801 | 121600 | 8041319820 | 8330 | 8320 | 8340 | 8310 | 3636 |
| 437 | 20230801 | 121500 | 8011058220 | 8320 | 8300 | 8320 | 8300 | 1195 |
| 438 | 20230801 | 121400 | 8001135360 | 8310 | 8310 | 8320 | 8300 | 572 |
| 439 | 20230801 | 121300 | 7996381970 | 8290 | 8300 | 8310 | 8290 | 211 |
| 440 | 20230801 | 121200 | 7994630320 | 8300 | 8280 | 8300 | 8280 | 320 |
| 441 | 20230801 | 121100 | 7991975940 | 8280 | 8280 | 8290 | 8280 | 1347 |
| 442 | 20230801 | 121000 | 7980818270 | 8280 | 8250 | 8280 | 8250 | 372 |
| 443 | 20230801 | 120900 | 7977744210 | 8260 | 8260 | 8260 | 8230 | 2624 |
| 444 | 20230801 | 120800 | 7956108790 | 8260 | 8270 | 8270 | 8250 | 662 |
| 445 | 20230801 | 120700 | 7950646290 | 8260 | 8260 | 8270 | 8260 | 808 |
| 446 | 20230801 | 120600 | 7943971690 | 8260 | 8300 | 8300 | 8250 | 2143 |
| 447 | 20230801 | 120500 | 7926260350 | 8290 | 8310 | 8310 | 8290 | 500 |
| 448 | 20230801 | 120400 | 7922110350 | 8300 | 8350 | 8350 | 8300 | 1628 |
| 449 | 20230801 | 120300 | 7908559490 | 8340 | 8330 | 8340 | 8320 | 4676 |
| 450 | 20230801 | 120200 | 7869579180 | 8330 | 8320 | 8340 | 8320 | 2327 |
| 451 | 20230801 | 120100 | 7850205070 | 8320 | 8310 | 8320 | 8310 | 920 |
| 452 | 20230801 | 120000 | 7842556050 | 8310 | 8300 | 8350 | 8300 | 8498 |
| 453 | 20230801 | 115900 | 7771818730 | 8300 | 8290 | 8300 | 8280 | 729 |
| 454 | 20230801 | 115800 | 7765771600 | 8290 | 8270 | 8290 | 8270 | 1844 |
| 455 | 20230801 | 115700 | 7750505700 | 8270 | 8260 | 8290 | 8260 | 2630 |
| 456 | 20230801 | 115600 | 7728738350 | 8260 | 8270 | 8270 | 8260 | 1797 |
| 457 | 20230801 | 115500 | 7713883330 | 8260 | 8260 | 8280 | 8260 | 1602 |
| 458 | 20230801 | 115400 | 7700642970 | 8260 | 8260 | 8270 | 8260 | 553 |
| 459 | 20230801 | 115300 | 7696072200 | 8260 | 8260 | 8260 | 8250 | 569 |
| 460 | 20230801 | 115200 | 7691372680 | 8250 | 8230 | 8260 | 8230 | 2492 |
| 461 | 20230801 | 115100 | 7670821850 | 8230 | 8230 | 8230 | 8220 | 315 |
| 462 | 20230801 | 115000 | 7668232420 | 8230 | 8230 | 8230 | 8220 | 671 |
| 463 | 20230801 | 114900 | 7662710100 | 8230 | 8230 | 8240 | 8230 | 234 |
| 464 | 20230801 | 114800 | 7660784210 | 8250 | 8230 | 8250 | 8230 | 75 |
| 465 | 20230801 | 114700 | 7660166510 | 8220 | 8210 | 8220 | 8210 | 163 |
| 466 | 20230801 | 114600 | 7658827060 | 8210 | 8220 | 8220 | 8210 | 294 |
| 467 | 20230801 | 114500 | 7656413120 | 8220 | 8240 | 8250 | 8220 | 781 |
| 468 | 20230801 | 114400 | 7649984510 | 8240 | 8220 | 8260 | 8220 | 1438 |
| 469 | 20230801 | 114300 | 7638125850 | 8240 | 8250 | 8260 | 8220 | 1863 |
| 470 | 20230801 | 114200 | 7622774810 | 8250 | 8220 | 8260 | 8220 | 903 |
| 471 | 20230801 | 114100 | 7615326760 | 8220 | 8260 | 8260 | 8220 | 148 |
| 472 | 20230801 | 114000 | 7614104810 | 8250 | 8210 | 8250 | 8210 | 4411 |
| 473 | 20230801 | 113900 | 7577799720 | 8190 | 8210 | 8210 | 8190 | 5 |
| 474 | 20230801 | 113800 | 7577758730 | 8180 | 8160 | 8210 | 8160 | 3962 |
| 475 | 20230801 | 113700 | 7545312440 | 8160 | 8180 | 8180 | 8160 | 1250 |
| 476 | 20230801 | 113600 | 7535105350 | 8190 | 8180 | 8190 | 8160 | 286 |
| 477 | 20230801 | 113500 | 7532764510 | 8180 | 8180 | 8190 | 8180 | 971 |
| 478 | 20230801 | 113400 | 7524813660 | 8150 | 8170 | 8170 | 8150 | 456 |
| 479 | 20230801 | 113300 | 7521096020 | 8170 | 8170 | 8180 | 8170 | 552 |
| 480 | 20230801 | 113200 | 7516586170 | 8170 | 8160 | 8170 | 8160 | 1024 |
| 481 | 20230801 | 113100 | 7508224620 | 8160 | 8140 | 8160 | 8140 | 561 |
| 482 | 20230801 | 113000 | 7503650630 | 8120 | 8140 | 8150 | 8120 | 3581 |
| 483 | 20230801 | 112900 | 7474558860 | 8140 | 8160 | 8160 | 8140 | 1296 |
| 484 | 20230801 | 112800 | 7464002020 | 8160 | 8200 | 8200 | 8160 | 1484 |
| 485 | 20230801 | 112700 | 7451858670 | 8200 | 8180 | 8200 | 8180 | 368 |
| 486 | 20230801 | 112600 | 7448847760 | 8180 | 8180 | 8200 | 8180 | 708 |
| 487 | 20230801 | 112500 | 7443055330 | 8190 | 8220 | 8220 | 8190 | 1619 |
| 488 | 20230801 | 112400 | 7429767850 | 8210 | 8170 | 8210 | 8170 | 1360 |
| 489 | 20230801 | 112300 | 7418630670 | 8170 | 8170 | 8190 | 8170 | 631 |
| 490 | 20230801 | 112200 | 7413472510 | 8180 | 8190 | 8190 | 8180 | 1097 |
| 491 | 20230801 | 112100 | 7404499010 | 8180 | 8180 | 8180 | 8180 | 166 |
| 492 | 20230801 | 112000 | 7403141130 | 8180 | 8170 | 8210 | 8160 | 40 |
| 493 | 20230801 | 111900 | 7402814210 | 8220 | 8130 | 8230 | 8110 | 5137 |
| 494 | 20230801 | 111800 | 7360950410 | 8130 | 8150 | 8160 | 8120 | 3693 |
| 495 | 20230801 | 111700 | 7330907510 | 8150 | 8140 | 8170 | 8140 | 775 |
| 496 | 20230801 | 111600 | 7324588860 | 8170 | 8150 | 8170 | 8130 | 4523 |
| 497 | 20230801 | 111500 | 7287730100 | 8170 | 8240 | 8240 | 8150 | 9702 |
| 498 | 20230801 | 111400 | 7208235410 | 8240 | 8220 | 8240 | 8210 | 4560 |
| 499 | 20230801 | 111300 | 7170759380 | 8220 | 8240 | 8240 | 8220 | 2771 |
| 500 | 20230801 | 111200 | 7147960140 | 8240 | 8240 | 8250 | 8230 | 1292 |
| 501 | 20230801 | 111100 | 7137316020 | 8240 | 8290 | 8300 | 8230 | 7075 |
| 502 | 20230801 | 111000 | 7078904340 | 8290 | 8300 | 8320 | 8290 | 6954 |
| 503 | 20230801 | 110900 | 7021215780 | 8300 | 8320 | 8330 | 8290 | 4580 |
| 504 | 20230801 | 110800 | 6983176460 | 8330 | 8320 | 8330 | 8320 | 1044 |
| 505 | 20230801 | 110700 | 6974487580 | 8320 | 8330 | 8340 | 8320 | 1767 |
| 506 | 20230801 | 110600 | 6959770510 | 8330 | 8340 | 8340 | 8310 | 3424 |
| 507 | 20230801 | 110500 | 6931270430 | 8340 | 8320 | 8360 | 8320 | 9226 |
| 508 | 20230801 | 110400 | 6854286690 | 8340 | 8310 | 8340 | 8300 | 12668 |
| 509 | 20230801 | 110300 | 6748785760 | 8310 | 8210 | 8310 | 8210 | 9011 |
| 510 | 20230801 | 110200 | 6674178640 | 8210 | 8240 | 8250 | 8180 | 5787 |
| 511 | 20230801 | 110100 | 6626661170 | 8220 | 8260 | 8270 | 8220 | 3283 |
| 512 | 20230801 | 110000 | 6599624170 | 8270 | 8270 | 8280 | 8270 | 1647 |
| 513 | 20230801 | 105900 | 6586003080 | 8270 | 8280 | 8290 | 8250 | 98 |
| 514 | 20230801 | 105800 | 6585192410 | 8280 | 8240 | 8290 | 8240 | 2448 |
| 515 | 20230801 | 105700 | 6564933660 | 8240 | 8240 | 8240 | 8220 | 3000 |
| 516 | 20230801 | 105600 | 6540230830 | 8240 | 8280 | 8280 | 8240 | 3452 |
| 517 | 20230801 | 105500 | 6511743500 | 8280 | 8280 | 8290 | 8280 | 906 |
| 518 | 20230801 | 105400 | 6504241800 | 8280 | 8300 | 8300 | 8280 | 1606 |
| 519 | 20230801 | 105300 | 6490938110 | 8300 | 8290 | 8300 | 8280 | 652 |
| 520 | 20230801 | 105200 | 6485532870 | 8290 | 8300 | 8300 | 8270 | 2064 |
| 521 | 20230801 | 105100 | 6468435070 | 8300 | 8310 | 8320 | 8300 | 5807 |
| 522 | 20230801 | 105000 | 6420190070 | 8310 | 8290 | 8310 | 8280 | 4031 |
| 523 | 20230801 | 104900 | 6386749930 | 8300 | 8280 | 8300 | 8260 | 2944 |
| 524 | 20230801 | 104800 | 6362354530 | 8280 | 8240 | 8280 | 8240 | 314 |
| 525 | 20230801 | 104700 | 6359758310 | 8280 | 8250 | 8280 | 8230 | 2859 |
| 526 | 20230801 | 104600 | 6336193250 | 8250 | 8280 | 8280 | 8250 | 1650 |
| 527 | 20230801 | 104500 | 6322548010 | 8270 | 8290 | 8290 | 8270 | 1798 |
| 528 | 20230801 | 104400 | 6307659160 | 8290 | 8280 | 8290 | 8270 | 3355 |
| 529 | 20230801 | 104300 | 6279865430 | 8290 | 8250 | 8300 | 8240 | 12121 |
| 530 | 20230801 | 104200 | 6179453210 | 8250 | 8210 | 8250 | 8210 | 4285 |
| 531 | 20230801 | 104100 | 6144157310 | 8220 | 8230 | 8240 | 8210 | 3360 |
| 532 | 20230801 | 104000 | 6116501130 | 8240 | 8250 | 8250 | 8220 | 2383 |
| 533 | 20230801 | 103900 | 6096873340 | 8250 | 8210 | 8250 | 8210 | 2275 |
| 534 | 20230801 | 103800 | 6078139870 | 8210 | 8180 | 8210 | 8180 | 1131 |
| 535 | 20230801 | 103700 | 6068875560 | 8180 | 8150 | 8210 | 8140 | 1376 |
| 536 | 20230801 | 103600 | 6057626390 | 8140 | 8140 | 8150 | 8140 | 470 |
| 537 | 20230801 | 103500 | 6053797550 | 8140 | 8130 | 8140 | 8120 | 1905 |
| 538 | 20230801 | 103400 | 6038319230 | 8130 | 8130 | 8140 | 8120 | 2137 |
| 539 | 20230801 | 103300 | 6020939460 | 8140 | 8170 | 8170 | 8140 | 2577 |
| 540 | 20230801 | 103200 | 5999929650 | 8190 | 8210 | 8210 | 8170 | 4926 |
| 541 | 20230801 | 103100 | 5959543730 | 8210 | 8210 | 8220 | 8200 | 751 |
| 542 | 20230801 | 103000 | 5953380710 | 8200 | 8230 | 8230 | 8200 | 1547 |
| 543 | 20230801 | 102900 | 5940682010 | 8230 | 8200 | 8240 | 8200 | 2165 |
| 544 | 20230801 | 102800 | 5922875400 | 8220 | 8220 | 8220 | 8200 | 2113 |
| 545 | 20230801 | 102700 | 5905543070 | 8220 | 8190 | 8220 | 8160 | 4211 |
| 546 | 20230801 | 102600 | 5871041920 | 8200 | 8170 | 8230 | 8170 | 3435 |
| 547 | 20230801 | 102500 | 5842863590 | 8180 | 8150 | 8200 | 8150 | 815 |
| 548 | 20230801 | 102400 | 5836202120 | 8170 | 8150 | 8170 | 8150 | 2250 |
| 549 | 20230801 | 102300 | 5817843410 | 8160 | 8150 | 8160 | 8150 | 960 |
| 550 | 20230801 | 102200 | 5810012000 | 8160 | 8130 | 8170 | 8130 | 2216 |
| 551 | 20230801 | 102100 | 5791967530 | 8130 | 8170 | 8170 | 8130 | 5201 |
| 552 | 20230801 | 102000 | 5749561230 | 8170 | 8250 | 8260 | 8170 | 19857 |
| 553 | 20230801 | 101900 | 5586433410 | 8250 | 8210 | 8250 | 8210 | 2402 |
| 554 | 20230801 | 101800 | 5566660620 | 8210 | 8210 | 8240 | 8210 | 1810 |
| 555 | 20230801 | 101700 | 5551786780 | 8200 | 8240 | 8250 | 8200 | 2439 |
| 556 | 20230801 | 101600 | 5531748360 | 8240 | 8180 | 8250 | 8160 | 3521 |
| 557 | 20230801 | 101500 | 5502880970 | 8160 | 8240 | 8270 | 8160 | 8682 |
| 558 | 20230801 | 101400 | 5431605180 | 8270 | 8250 | 8290 | 8240 | 11412 |
| 559 | 20230801 | 101300 | 5337339570 | 8250 | 8240 | 8320 | 8230 | 11195 |
| 560 | 20230801 | 101200 | 5244713170 | 8240 | 8160 | 8270 | 8140 | 9802 |
| 561 | 20230801 | 101100 | 5164151910 | 8150 | 8160 | 8160 | 8120 | 7793 |
| 562 | 20230801 | 101000 | 5100741970 | 8140 | 8180 | 8180 | 8140 | 13440 |
| 563 | 20230801 | 100900 | 4991068400 | 8180 | 8240 | 8250 | 8180 | 12259 |
| 564 | 20230801 | 100800 | 4890361070 | 8240 | 8150 | 8260 | 8140 | 15663 |
| 565 | 20230801 | 100700 | 4761892960 | 8150 | 8220 | 8220 | 8130 | 10606 |
| 566 | 20230801 | 100600 | 4675369190 | 8180 | 8320 | 8340 | 8130 | 33904 |
| 567 | 20230801 | 100500 | 4396360470 | 8300 | 8290 | 8340 | 8250 | 73853 |
| 568 | 20230801 | 100400 | 3783117670 | 8290 | 8230 | 8290 | 8170 | 45471 |
| 569 | 20230801 | 100300 | 3408382240 | 8180 | 7970 | 8230 | 7920 | 65013 |
| 570 | 20230801 | 100200 | 2879733140 | 7930 | 7920 | 7990 | 7920 | 3296 |
| 571 | 20230801 | 100100 | 2853455400 | 7920 | 7930 | 7950 | 7910 | 1643 |
| 572 | 20230801 | 100000 | 2840434840 | 7930 | 7980 | 7980 | 7920 | 5038 |
| 573 | 20230801 | 095900 | 2800373370 | 7980 | 8000 | 8010 | 7980 | 588 |
| 574 | 20230801 | 095800 | 2795671580 | 8000 | 7990 | 8000 | 7980 | 105 |
| 575 | 20230801 | 095700 | 2794832740 | 7990 | 7980 | 7990 | 7980 | 284 |
| 576 | 20230801 | 095600 | 2792564190 | 7980 | 7990 | 7990 | 7970 | 723 |
| 577 | 20230801 | 095500 | 2786801550 | 7990 | 7950 | 7990 | 7950 | 858 |
| 578 | 20230801 | 095400 | 2779979130 | 7950 | 7980 | 7990 | 7950 | 1633 |
| 579 | 20230801 | 095300 | 2766966380 | 7980 | 7960 | 7980 | 7960 | 1782 |
| 580 | 20230801 | 095200 | 2752778330 | 7960 | 7970 | 7970 | 7950 | 1582 |
| 581 | 20230801 | 095100 | 2740188990 | 7970 | 7990 | 7990 | 7960 | 1064 |
| 582 | 20230801 | 095000 | 2731710290 | 7970 | 7940 | 7970 | 7940 | 1987 |
| 583 | 20230801 | 094900 | 2715906300 | 7940 | 7920 | 7950 | 7910 | 2521 |
| 584 | 20230801 | 094800 | 2695907410 | 7930 | 7950 | 7950 | 7930 | 1318 |
| 585 | 20230801 | 094700 | 2685444980 | 7950 | 8000 | 8000 | 7950 | 7393 |
| 586 | 20230801 | 094600 | 2626491200 | 8000 | 8030 | 8030 | 8000 | 7984 |
| 587 | 20230801 | 094500 | 2562546650 | 8040 | 8040 | 8050 | 8020 | 2480 |
| 588 | 20230801 | 094400 | 2542626820 | 8050 | 8060 | 8070 | 8050 | 3152 |
| 589 | 20230801 | 094300 | 2517228260 | 8050 | 8090 | 8090 | 8050 | 2769 |
| 590 | 20230801 | 094200 | 2494912020 | 8090 | 8110 | 8110 | 8060 | 7518 |
| 591 | 20230801 | 094100 | 2434084190 | 8110 | 8080 | 8110 | 8050 | 11082 |
| 592 | 20230801 | 094000 | 2344512940 | 8080 | 8100 | 8100 | 8070 | 5255 |
| 593 | 20230801 | 093900 | 2302041660 | 8090 | 8070 | 8100 | 8070 | 11051 |
| 594 | 20230801 | 093800 | 2212755280 | 8070 | 8070 | 8080 | 8040 | 7977 |
| 595 | 20230801 | 093700 | 2148428700 | 8050 | 8050 | 8080 | 8050 | 9538 |
| 596 | 20230801 | 093600 | 2071536000 | 8030 | 8030 | 8050 | 8020 | 6483 |
| 597 | 20230801 | 093500 | 2019474990 | 8020 | 8060 | 8100 | 8020 | 11366 |
| 598 | 20230801 | 093400 | 1927841470 | 8060 | 8010 | 8070 | 8000 | 19501 |
| 599 | 20230801 | 093300 | 1770845460 | 8010 | 7990 | 8020 | 7980 | 3627 |
| 600 | 20230801 | 093200 | 1741834540 | 7980 | 7980 | 7990 | 7950 | 12976 |
| 601 | 20230801 | 093100 | 1638424670 | 7990 | 7990 | 8050 | 7970 | 26594 |
| 602 | 20230801 | 093000 | 1425305080 | 7980 | 8000 | 8010 | 7970 | 18272 |
| 603 | 20230801 | 092900 | 1279269330 | 8010 | 7950 | 8010 | 7940 | 17638 |
| 604 | 20230801 | 092800 | 1138448670 | 7950 | 7900 | 7960 | 7880 | 15702 |
| 605 | 20230801 | 092700 | 1013688530 | 7910 | 7920 | 7920 | 7880 | 9683 |
| 606 | 20230801 | 092600 | 937031610 | 7920 | 7830 | 7920 | 7830 | 4445 |
| 607 | 20230801 | 092500 | 901916130 | 7830 | 7850 | 7880 | 7820 | 2586 |
| 608 | 20230801 | 092400 | 881632010 | 7840 | 7880 | 7900 | 7840 | 1793 |
| 609 | 20230801 | 092300 | 867498390 | 7880 | 7830 | 7880 | 7820 | 1472 |
| 610 | 20230801 | 092200 | 855938640 | 7830 | 7800 | 7830 | 7780 | 1419 |
| 611 | 20230801 | 092100 | 844874130 | 7810 | 7790 | 7810 | 7780 | 2676 |
| 612 | 20230801 | 092000 | 824017910 | 7780 | 7780 | 7810 | 7770 | 957 |
| 613 | 20230801 | 091900 | 816577310 | 7770 | 7820 | 7820 | 7770 | 3307 |
| 614 | 20230801 | 091800 | 790820740 | 7810 | 7800 | 7810 | 7790 | 3718 |
| 615 | 20230801 | 091700 | 761792820 | 7800 | 7800 | 7850 | 7800 | 1215 |
| 616 | 20230801 | 091600 | 752312890 | 7810 | 7840 | 7880 | 7810 | 3840 |
| 617 | 20230801 | 091500 | 722233770 | 7840 | 7840 | 7870 | 7820 | 1621 |
| 618 | 20230801 | 091400 | 709501270 | 7830 | 7880 | 7880 | 7830 | 4572 |
| 619 | 20230801 | 091300 | 673625280 | 7870 | 7900 | 7920 | 7870 | 11114 |
| 620 | 20230801 | 091200 | 585787780 | 7920 | 7850 | 7930 | 7850 | 17619 |
| 621 | 20230801 | 091100 | 446569680 | 7840 | 7810 | 7840 | 7750 | 12138 |
| 622 | 20230801 | 091000 | 352175420 | 7810 | 7810 | 7810 | 7810 | 2203 |
| 623 | 20230801 | 090900 | 334969990 | 7750 | 7800 | 7840 | 7750 | 6850 |
| 624 | 20230801 | 090800 | 281690460 | 7780 | 7770 | 7800 | 7770 | 2434 |
| 625 | 20230801 | 090700 | 262765230 | 7770 | 7800 | 7800 | 7760 | 3877 |
| 626 | 20230801 | 090600 | 232559210 | 7830 | 7740 | 7840 | 7740 | 8483 |
| 627 | 20230801 | 090500 | 166375190 | 7750 | 7710 | 7760 | 7710 | 3407 |
| 628 | 20230801 | 090400 | 139995760 | 7700 | 7670 | 7700 | 7670 | 940 |
| 629 | 20230801 | 090300 | 132776450 | 7670 | 7660 | 7680 | 7660 | 1029 |
| 630 | 20230801 | 090200 | 124878150 | 7660 | 7700 | 7720 | 7620 | 3584 |
| 631 | 20230801 | 090100 | 97304790 | 7700 | 7590 | 7700 | 7590 | 3865 |
| 632 | 20230801 | 090000 | 67738920 | 7580 | 7630 | 7630 | 7580 | 8915 |