KissMeData/064760/price/prices-20241001.csv at d756bbfdff42affcb567ebe7fcc8fee7d2965369

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85500	4000	2	4.91	3749201700	44891	180.60	81300	85500	80600	105900	57100	81500	83517.54	67.85	0	13693	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9982	16.30	2.18	12	0.38	5246.00	39252.00	149900	20240614	-42.96	80500	20231113	6.21	149900	-42.96	20240614	80600	6.08	20241031	149900	-42.96	20240614	80500	6.21	20231113	0.92	N	064760	500	58 억	7921854	N	N	319	N	N
3	20241031	150645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84500	3000	2	3.68	3474623800	41665	167.62	81300	84900	80600	105900	57100	81500	83394.31	67.85	0	13017	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9865	16.11	2.15	12	0.36	5246.00	39252.00	149900	20240614	-43.63	80500	20231113	4.97	149900	-43.63	20240614	80600	4.84	20241031	149900	-43.63	20240614	80500	4.97	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
4	20241031	140644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84500	3000	2	3.68	2719106000	32739	131.71	81300	84800	80600	105900	57100	81500	83054.03	67.85	0	10732	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9865	16.11	2.15	12	0.28	5246.00	39252.00	149900	20240614	-43.63	80500	20231113	4.97	149900	-43.63	20240614	80600	4.84	20241031	149900	-43.63	20240614	80500	4.97	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
5	20241031	130643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84200	2700	2	3.31	2238365500	27050	108.82	81300	84800	80600	105900	57100	81500	82749.19	67.85	0	8537	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9830	16.05	2.15	12	0.23	5246.00	39252.00	149900	20240614	-43.83	80500	20231113	4.60	149900	-43.83	20240614	80600	4.47	20241031	149900	-43.83	20240614	80500	4.60	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
6	20241031	120643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84600	3100	2	3.80	1938003500	23491	94.50	81300	84700	80600	105900	57100	81500	82499.83	67.85	0	6809	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9877	16.13	2.16	12	0.20	5246.00	39252.00	149900	20240614	-43.56	80500	20231113	5.09	149900	-43.56	20240614	80600	4.96	20241031	149900	-43.56	20240614	80500	5.09	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
7	20241031	110643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	81900	400	2	0.49	1215233100	14840	59.70	81300	83000	80600	105900	57100	81500	81889.02	67.85	0	3586	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9562	15.61	2.09	12	0.13	5246.00	39252.00	149900	20240614	-45.36	80500	20231113	1.74	149900	-45.36	20240614	80600	1.61	20241031	149900	-45.36	20240614	80500	1.74	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
8	20241031	100643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	82100	600	2	0.74	704859700	8617	34.67	81300	83000	80600	105900	57100	81500	81798.74	67.85	0	950	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9585	15.65	2.09	12	0.07	5246.00	39252.00	149900	20240614	-45.23	80500	20231113	1.99	149900	-45.23	20240614	80600	1.86	20241031	149900	-45.23	20240614	80500	1.99	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
9	20241031	090641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	81300	-200	5	-0.25	105060800	1297	5.22	81300	81400	80700	105900	57100	81500	81002.93	67.85	0	-240	85233	83366	82433	80566	79633	82900	80100	58	24400	500	60310	100	1	11675000	9492	15.50	2.07	12	0.01	5246.00	39252.00	149900	20240614	-45.76	80500	20231113	0.99	149900	-45.76	20240614	80700	0.74	20241031	149900	-45.76	20240614	80500	0.99	20231113	0.92	N	064760	500	58 억	7921854	N	N	481	N	N
10	20241030	160640	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	81500	-2000	5	-2.40	2037201600	24697	82.05	84000	84300	81500	108500	58500	83500	82486.39	67.87	0	-1953	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9515	15.54	2.08	12	0.21	5246.00	39252.00	149900	20240614	-45.63	80500	20231113	1.24	149900	-45.63	20240614	81500	0.00	20241030	149900	-45.63	20240614	80500	1.24	20231113	0.93	N	064760	500	58 억	7924272	N	N	481	N	N
11	20241030	150655	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	81700	-1800	5	-2.16	1722444600	20840	69.24	84000	84300	81700	108500	58500	83500	82648.48	67.87	0	-1599	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9538	15.57	2.08	12	0.18	5246.00	39252.00	149900	20240614	-45.50	80500	20231113	1.49	149900	-45.50	20240614	81700	0.00	20241030	149900	-45.50	20240614	80500	1.49	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
12	20241030	140644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	82000	-1500	5	-1.80	1305674800	15750	52.33	84000	84300	81900	108500	58500	83500	82897.73	67.87	0	-974	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9574	15.63	2.09	12	0.13	5246.00	39252.00	149900	20240614	-45.30	80500	20231113	1.86	149900	-45.30	20240614	81900	0.12	20241030	149900	-45.30	20240614	80500	1.86	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
13	20241030	130645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	82100	-1400	5	-1.68	1117203900	13453	44.69	84000	84300	82000	108500	58500	83500	83042.96	67.87	0	-436	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9585	15.65	2.09	12	0.12	5246.00	39252.00	149900	20240614	-45.23	80500	20231113	1.99	149900	-45.23	20240614	82000	0.12	20241030	149900	-45.23	20240614	80500	1.99	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
14	20241030	120653	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	82400	-1100	5	-1.32	777341200	9326	30.98	84000	84300	82400	108500	58500	83500	83351.11	67.87	0	429	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9620	15.71	2.10	12	0.08	5246.00	39252.00	149900	20240614	-45.03	80500	20231113	2.36	149900	-45.03	20240614	82400	0.00	20241030	149900	-45.03	20240614	80500	2.36	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
15	20241030	110643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83100	-400	5	-0.48	505295100	6039	20.06	84000	84300	83000	108500	58500	83500	83673.68	67.87	0	1235	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9702	15.84	2.12	12	0.05	5246.00	39252.00	149900	20240614	-44.56	80500	20231113	3.23	149900	-44.56	20240614	82600	0.61	20241029	149900	-44.56	20240614	80500	3.23	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
16	20241030	100641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83900	400	2	0.48	238367700	2846	9.46	84000	84300	83400	108500	58500	83500	83760.75	67.87	0	1066	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9795	15.99	2.14	12	0.02	5246.00	39252.00	149900	20240614	-44.03	80500	20231113	4.22	149900	-44.03	20240614	82600	1.57	20241029	149900	-44.03	20240614	80500	4.22	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
17	20241030	090645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84000	500	2	0.60	24954100	298	0.99	84000	84000	83500	108500	58500	83500	83797.49	67.87	0	171	86366	84932	83766	82332	81166	84350	81750	58	25000	500	61790	100	1	11675000	9807	16.01	2.14	12	0.00	5246.00	39252.00	149900	20240614	-43.96	80500	20231113	4.35	149900	-43.96	20240614	82600	1.69	20241029	149900	-43.96	20240614	80500	4.35	20231113	0.93	N	064760	500	58 억	7924272	N	N	168	N	N
18	20241029	160621	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83500	-2500	5	-2.91	2502973300	30063	157.66	85200	85200	82600	111800	60200	86000	83252.34	67.86	6	-841	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9749	15.92	2.13	12	0.26	5246.00	39252.00	149900	20240614	-44.30	80500	20231113	3.73	149900	-44.30	20240614	82600	1.09	20241029	149900	-44.30	20240614	80500	3.73	20231113	0.87	N	064760	500	58 억	7922968	N	N	168	N	N
19	20241029	150632	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83300	-2700	5	-3.14	2261912200	27170	142.49	85200	85200	82600	111800	60200	86000	83244.78	67.86	6	-1817	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9725	15.88	2.12	12	0.23	5246.00	39252.00	149900	20240614	-44.43	80500	20231113	3.48	149900	-44.43	20240614	82600	0.85	20241029	149900	-44.43	20240614	80500	3.48	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
20	20241029	140604	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83000	-3000	5	-3.49	1762769900	21165	111.00	85200	85200	82600	111800	60200	86000	83279.96	67.86	6	-3779	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9690	15.82	2.11	12	0.18	5246.00	39252.00	149900	20240614	-44.63	80500	20231113	3.11	149900	-44.63	20240614	82600	0.48	20241029	149900	-44.63	20240614	80500	3.11	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
21	20241029	130625	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	82900	-3100	5	-3.60	1508249200	18098	94.91	85200	85200	82600	111800	60200	86000	83329.78	67.86	6	-4194	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9679	15.80	2.11	12	0.16	5246.00	39252.00	149900	20240614	-44.70	80500	20231113	2.98	149900	-44.70	20240614	82600	0.36	20241029	149900	-44.70	20240614	80500	2.98	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
22	20241029	120628	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83100	-2900	5	-3.37	1299571900	15582	81.72	85200	85200	82600	111800	60200	86000	83392.92	67.86	6	-3590	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9702	15.84	2.12	12	0.13	5246.00	39252.00	149900	20240614	-44.56	80500	20231113	3.23	149900	-44.56	20240614	82600	0.61	20241029	149900	-44.56	20240614	80500	3.23	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
23	20241029	110644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83400	-2600	5	-3.02	1076415800	12898	67.64	85200	85200	82600	111800	60200	86000	83445.13	67.86	6	-3779	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9737	15.90	2.12	12	0.11	5246.00	39252.00	149900	20240614	-44.36	80500	20231113	3.60	149900	-44.36	20240614	82600	0.97	20241029	149900	-44.36	20240614	80500	3.60	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
24	20241029	100626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83600	-2400	5	-2.79	757981100	9087	47.66	85200	85200	82600	111800	60200	86000	83398.04	67.86	6	-3733	87600	86800	85500	84700	83400	87200	85100	58	25800	500	63640	100	1	11675000	9760	15.94	2.13	12	0.08	5246.00	39252.00	149900	20240614	-44.23	80500	20231113	3.85	149900	-44.23	20240614	82600	1.21	20241029	149900	-44.23	20240614	80500	3.85	20231113	0.87	N	064760	500	58 억	7922968	N	N	112	N	N
25	20241028	160619	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	86000	1700	2	2.02	1626669900	19051	22.61	84400	86300	84200	109500	59100	84300	85385.93	67.87	0	5058	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	10041	16.39	2.19	12	0.16	5246.00	39252.00	149900	20240614	-42.63	80500	20231113	6.83	149900	-42.63	20240614	83000	3.61	20241025	149900	-42.63	20240614	80500	6.83	20231113	0.88	N	064760	500	58 억	7923869	N	N	112	N	N
26	20241028	150623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	86000	1700	2	2.02	1456885700	17076	20.27	84400	86300	84200	109500	59100	84300	85318.93	67.87	0	4365	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	10041	16.39	2.19	12	0.15	5246.00	39252.00	149900	20240614	-42.63	80500	20231113	6.83	149900	-42.63	20240614	83000	3.61	20241025	149900	-42.63	20240614	80500	6.83	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
27	20241028	140626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	86000	1700	2	2.02	1130500400	13270	15.75	84400	86300	84200	109500	59100	84300	85193.54	67.87	0	3743	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	10041	16.39	2.19	12	0.11	5246.00	39252.00	149900	20240614	-42.63	80500	20231113	6.83	149900	-42.63	20240614	83000	3.61	20241025	149900	-42.63	20240614	80500	6.83	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
28	20241028	130623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85400	1100	2	1.30	916789100	10775	12.79	84400	85700	84200	109500	59100	84300	85086.29	67.87	0	2309	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	9970	16.28	2.18	12	0.09	5246.00	39252.00	149900	20240614	-43.03	80500	20231113	6.09	149900	-43.03	20240614	83000	2.89	20241025	149900	-43.03	20240614	80500	6.09	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
29	20241028	120624	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85400	1100	2	1.30	809083600	9513	11.29	84400	85700	84200	109500	59100	84300	85051.89	67.87	0	1942	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	9970	16.28	2.18	12	0.08	5246.00	39252.00	149900	20240614	-43.03	80500	20231113	6.09	149900	-43.03	20240614	83000	2.89	20241025	149900	-43.03	20240614	80500	6.09	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
30	20241028	110532	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85500	1200	2	1.42	673425900	7925	9.41	84400	85700	84200	109500	59100	84300	84976.58	67.87	0	1043	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	9982	16.30	2.18	12	0.07	5246.00	39252.00	149900	20240614	-42.96	80500	20231113	6.21	149900	-42.96	20240614	83000	3.01	20241025	149900	-42.96	20240614	80500	6.21	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
31	20241028	100620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85000	700	2	0.83	425154600	5009	5.95	84400	85500	84200	109500	59100	84300	84880.46	67.87	0	511	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	9924	16.20	2.17	12	0.04	5246.00	39252.00	149900	20240614	-43.30	80500	20231113	5.59	149900	-43.30	20240614	83000	2.41	20241025	149900	-43.30	20240614	80500	5.59	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
32	20241028	090620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84900	600	2	0.71	105907900	1255	1.49	84400	84900	84200	109500	59100	84300	84390.20	67.87	0	-124	93166	88732	85866	81432	78566	87300	80000	58	25200	500	62380	100	1	11675000	9912	16.18	2.16	12	0.01	5246.00	39252.00	149900	20240614	-43.36	80500	20231113	5.47	149900	-43.36	20240614	83000	2.29	20241025	149900	-43.36	20240614	80500	5.47	20231113	0.88	N	064760	500	58 억	7923869	N	N	1007	N	N
33	20241025	160618	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84300	-5000	5	-5.60	4877337200	57561	265.66	90100	90300	83000	116000	62600	89300	84733.78	68.02	0	-13000	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9842	16.07	2.15	12	0.49	5246.00	39252.00	149900	20240614	-43.76	80500	20231113	4.72	149900	-43.76	20240614	83000	1.57	20241025	149900	-43.76	20240614	80500	4.72	20231113	0.89	N	064760	500	58 억	7941651	N	N	1007	N	N
34	20241025	150623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84100	-5200	5	-5.82	4629380800	54618	252.08	90100	90300	83000	116000	62600	89300	84758.42	68.02	0	-11812	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9819	16.03	2.14	12	0.47	5246.00	39252.00	149900	20240614	-43.90	80500	20231113	4.47	149900	-43.90	20240614	83000	1.33	20241025	149900	-43.90	20240614	80500	4.47	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
35	20241025	140620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	83500	-5800	5	-6.49	3454038500	40563	187.21	90100	90300	83400	116000	62600	89300	85151.42	68.02	0	-10943	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9749	15.92	2.13	12	0.35	5246.00	39252.00	149900	20240614	-44.30	80500	20231113	3.73	149900	-44.30	20240614	83400	0.12	20241025	149900	-44.30	20240614	80500	3.73	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
36	20241025	130624	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84300	-5000	5	-5.60	2558821800	29908	138.03	90100	90300	84100	116000	62600	89300	85555.18	68.02	0	-9190	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9842	16.07	2.15	12	0.26	5246.00	39252.00	149900	20240614	-43.76	80500	20231113	4.72	149900	-43.76	20240614	84000	0.36	20240920	149900	-43.76	20240614	80500	4.72	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
37	20241025	120624	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84600	-4700	5	-5.26	2054374000	23933	110.46	90100	90300	84100	116000	62600	89300	85837.10	68.02	0	-7581	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9877	16.13	2.16	12	0.20	5246.00	39252.00	149900	20240614	-43.56	80500	20231113	5.09	149900	-43.56	20240614	84000	0.71	20240920	149900	-43.56	20240614	80500	5.09	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
38	20241025	110620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	84100	-5200	5	-5.82	1533179500	17779	82.06	90100	90300	84100	116000	62600	89300	86233.69	68.02	0	-6377	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	9819	16.03	2.14	12	0.15	5246.00	39252.00	149900	20240614	-43.90	80500	20231113	4.47	149900	-43.90	20240614	84000	0.12	20240920	149900	-43.90	20240614	80500	4.47	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
39	20241025	100621	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85800	-3500	5	-3.92	887761400	10237	47.25	90100	90300	85300	116000	62600	89300	86718.33	68.02	0	-3102	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	10017	16.36	2.19	12	0.09	5246.00	39252.00	149900	20240614	-42.76	80500	20231113	6.58	149900	-42.76	20240614	84000	2.14	20240920	149900	-42.76	20240614	80500	6.58	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
40	20241025	090622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89600	300	2	0.34	57954100	647	2.99	90100	90300	89000	116000	62600	89300	89577.86	68.02	0	-143	93366	91332	89166	87132	84966	90250	86050	58	26700	500	66080	100	1	11675000	10461	17.08	2.28	12	0.01	5246.00	39252.00	149900	20240614	-40.23	80500	20231113	11.30	149900	-40.23	20240614	84000	6.67	20240920	149900	-40.23	20240614	80500	11.30	20231113	0.89	N	064760	500	58 억	7941651	N	N	821	N	N
41	20241024	160610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89300	-900	5	-1.00	1937212300	21651	54.85	91100	91200	87000	117200	63200	90200	89474.46	68.04	0	318	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10426	17.02	2.28	12	0.19	5246.00	39252.00	149900	20240614	-40.43	80500	20231113	10.93	149900	-40.43	20240614	84000	6.31	20240920	149900	-40.43	20240614	80500	10.93	20231113	0.87	N	064760	500	58 억	7943396	N	N	821	N	N
42	20241024	150616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89300	-900	5	-1.00	1810015700	20224	51.24	91100	91200	87000	117200	63200	90200	89498.37	68.04	0	628	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10426	17.02	2.28	12	0.17	5246.00	39252.00	149900	20240614	-40.43	80500	20231113	10.93	149900	-40.43	20240614	84000	6.31	20240920	149900	-40.43	20240614	80500	10.93	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
43	20241024	140604	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89800	-400	5	-0.44	1589745500	17766	45.01	91100	91200	87000	117200	63200	90200	89482.43	68.04	0	641	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10484	17.12	2.29	12	0.15	5246.00	39252.00	149900	20240614	-40.09	80500	20231113	11.55	149900	-40.09	20240614	84000	6.90	20240920	149900	-40.09	20240614	80500	11.55	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
44	20241024	130615	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89800	-400	5	-0.44	1401960900	15671	39.70	91100	91200	87000	117200	63200	90200	89462.07	68.04	0	910	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10484	17.12	2.29	12	0.13	5246.00	39252.00	149900	20240614	-40.09	80500	20231113	11.55	149900	-40.09	20240614	84000	6.90	20240920	149900	-40.09	20240614	80500	11.55	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
45	20241024	120613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89500	-700	5	-0.78	1189887100	13305	33.71	91100	91200	87000	117200	63200	90200	89431.52	68.04	0	686	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10449	17.06	2.28	12	0.11	5246.00	39252.00	149900	20240614	-40.29	80500	20231113	11.18	149900	-40.29	20240614	84000	6.55	20240920	149900	-40.29	20240614	80500	11.18	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
46	20241024	110617	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89200	-1000	5	-1.11	858996600	9610	24.35	91100	91200	87000	117200	63200	90200	89385.62	68.04	0	389	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10414	17.00	2.27	12	0.08	5246.00	39252.00	149900	20240614	-40.49	80500	20231113	10.81	149900	-40.49	20240614	84000	6.19	20240920	149900	-40.49	20240614	80500	10.81	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
47	20241024	100634	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89200	-1000	5	-1.11	418018400	4666	11.82	91100	91200	88200	117200	63200	90200	89588.04	68.04	0	-117	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10414	17.00	2.27	12	0.04	5246.00	39252.00	149900	20240614	-40.49	80500	20231113	10.81	149900	-40.49	20240614	84000	6.19	20240920	149900	-40.49	20240614	80500	10.81	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
48	20241024	090632	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91200	1000	2	1.11	87493400	965	2.44	91100	91200	89600	117200	63200	90200	90667.22	68.04	0	-86	94533	92366	88833	86666	83133	93450	87750	58	27000	500	66740	100	1	11675000	10648	17.38	2.32	12	0.01	5246.00	39252.00	149900	20240614	-39.16	80500	20231113	13.29	149900	-39.16	20240614	84000	8.57	20240920	149900	-39.16	20240614	80500	13.29	20231113	0.87	N	064760	500	58 억	7943396	N	N	3148	N	N
49	20241023	160615	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90200	4700	2	5.50	3511368700	39460	183.20	86300	91000	85300	111100	59900	85500	88985.34	68.01	0	11962	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10531	17.19	2.30	12	0.34	5246.00	39252.00	149900	20240614	-39.83	80500	20231113	12.05	149900	-39.83	20240614	84000	7.38	20240920	149900	-39.83	20240614	80500	12.05	20231113	0.88	N	064760	500	58 억	7939663	N	N	3147	N	N
50	20241023	150627	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90700	5200	2	6.08	3000229300	33812	156.98	86300	91000	85300	111100	59900	85500	88732.68	68.01	0	11473	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10589	17.29	2.31	12	0.29	5246.00	39252.00	149900	20240614	-39.49	80500	20231113	12.67	149900	-39.49	20240614	84000	7.98	20240920	149900	-39.49	20240614	80500	12.67	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
51	20241023	140628	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88900	3400	2	3.98	1974206200	22393	103.96	86300	89500	85300	111100	59900	85500	88161.76	68.01	0	8055	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10379	16.95	2.26	12	0.19	5246.00	39252.00	149900	20240614	-40.69	80500	20231113	10.43	149900	-40.69	20240614	84000	5.83	20240920	149900	-40.69	20240614	80500	10.43	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
52	20241023	130618	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88400	2900	2	3.39	1556181100	17689	82.13	86300	89500	85300	111100	59900	85500	87974.51	68.01	0	4933	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10321	16.85	2.25	12	0.15	5246.00	39252.00	149900	20240614	-41.03	80500	20231113	9.81	149900	-41.03	20240614	84000	5.24	20240920	149900	-41.03	20240614	80500	9.81	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
53	20241023	120616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88500	3000	2	3.51	1458168200	16576	76.96	86300	89500	85300	111100	59900	85500	87968.64	68.01	0	4898	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10332	16.87	2.25	12	0.14	5246.00	39252.00	149900	20240614	-40.96	80500	20231113	9.94	149900	-40.96	20240614	84000	5.36	20240920	149900	-40.96	20240614	80500	9.94	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
54	20241023	110613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87600	2100	2	2.46	1188567900	13525	62.79	86300	89500	85300	111100	59900	85500	87879.33	68.01	0	2929	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10227	16.70	2.23	12	0.12	5246.00	39252.00	149900	20240614	-41.56	80500	20231113	8.82	149900	-41.56	20240614	84000	4.29	20240920	149900	-41.56	20240614	80500	8.82	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
55	20241023	100617	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88700	3200	2	3.74	818014000	9310	43.22	86300	89500	85300	111100	59900	85500	87864.02	68.01	0	2887	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10356	16.91	2.26	12	0.08	5246.00	39252.00	149900	20240614	-40.83	80500	20231113	10.19	149900	-40.83	20240614	84000	5.60	20240920	149900	-40.83	20240614	80500	10.19	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
56	20241023	090617	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	86300	800	2	0.94	13544100	157	0.73	86300	86300	85800	111100	59900	85500	86268.15	68.01	0	79	90433	87966	86533	84066	82633	87250	83350	58	25600	500	63270	100	1	11675000	10076	16.45	2.20	12	0.00	5246.00	39252.00	149900	20240614	-42.43	80500	20231113	7.20	149900	-42.43	20240614	84000	2.74	20240920	149900	-42.43	20240614	80500	7.20	20231113	0.88	N	064760	500	58 억	7939663	N	N	137	N	N
57	20241022	160608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85500	-2300	5	-2.62	1848932400	21519	111.17	87800	89000	85100	114100	61500	87800	85920.93	68.05	0	1258	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	9982	16.30	2.18	12	0.18	5246.00	39252.00	149900	20240614	-42.96	80500	20231113	6.21	149900	-42.96	20240614	84000	1.79	20240920	149900	-42.96	20240614	80500	6.21	20231113	0.87	N	064760	500	58 억	7944514	N	N	137	N	N
58	20241022	150616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85700	-2100	5	-2.39	1642468200	19107	98.71	87800	89000	85100	114100	61500	87800	85961.60	68.05	0	867	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	10005	16.34	2.18	12	0.16	5246.00	39252.00	149900	20240614	-42.83	80500	20231113	6.46	149900	-42.83	20240614	84000	2.02	20240920	149900	-42.83	20240614	80500	6.46	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
59	20241022	140616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85300	-2500	5	-2.85	1444664400	16795	86.76	87800	89000	85100	114100	61500	87800	86017.53	68.05	0	310	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	9959	16.26	2.17	12	0.14	5246.00	39252.00	149900	20240614	-43.10	80500	20231113	5.96	149900	-43.10	20240614	84000	1.55	20240920	149900	-43.10	20240614	80500	5.96	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
60	20241022	130616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85600	-2200	5	-2.51	1230201500	14283	73.79	87800	89000	85300	114100	61500	87800	86130.47	68.05	0	434	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	9994	16.32	2.18	12	0.12	5246.00	39252.00	149900	20240614	-42.90	80500	20231113	6.34	149900	-42.90	20240614	84000	1.90	20240920	149900	-42.90	20240614	80500	6.34	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
61	20241022	120614	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85700	-2100	5	-2.39	1102679100	12794	66.09	87800	89000	85300	114100	61500	87800	86187.20	68.05	0	156	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	10005	16.34	2.18	12	0.11	5246.00	39252.00	149900	20240614	-42.83	80500	20231113	6.46	149900	-42.83	20240614	84000	2.02	20240920	149900	-42.83	20240614	80500	6.46	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
62	20241022	110612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85600	-2200	5	-2.51	933730300	10822	55.91	87800	89000	85300	114100	61500	87800	86280.75	68.05	0	-60	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	9994	16.32	2.18	12	0.09	5246.00	39252.00	149900	20240614	-42.90	80500	20231113	6.34	149900	-42.90	20240614	84000	1.90	20240920	149900	-42.90	20240614	80500	6.34	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
63	20241022	100613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	85900	-1900	5	-2.16	656479700	7589	39.21	87800	89000	85300	114100	61500	87800	86504.11	68.05	0	-1418	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	10029	16.37	2.19	12	0.07	5246.00	39252.00	149900	20240614	-42.70	80500	20231113	6.71	149900	-42.70	20240614	84000	2.26	20240920	149900	-42.70	20240614	80500	6.71	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
64	20241022	090613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87400	-400	5	-0.46	47137000	540	2.79	87800	88000	87000	114100	61500	87800	87290.74	68.05	0	232	89533	88666	87733	86866	85933	88200	86400	58	26300	500	64970	100	1	11675000	10204	16.66	2.23	12	0.00	5246.00	39252.00	149900	20240614	-41.69	80500	20231113	8.57	149900	-41.69	20240614	84000	4.05	20240920	149900	-41.69	20240614	80500	8.57	20231113	0.87	N	064760	500	58 억	7944514	N	N	1573	N	N
65	20241021	160608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87800	100	2	0.11	1697382000	19343	83.71	88100	88600	86800	114000	61400	87700	87751.72	68.01	0	5293	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10251	16.74	2.24	12	0.17	5246.00	39252.00	149900	20240614	-41.43	80500	20231113	9.07	149900	-41.43	20240614	84000	4.52	20240920	149900	-41.43	20240614	80500	9.07	20231113	0.88	N	064760	500	58 억	7939710	N	N	1573	N	N
66	20241021	150612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87700	0	3	0.00	1402844600	15987	69.18	88100	88600	86800	114000	61400	87700	87749.08	68.01	0	3171	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10239	16.72	2.23	12	0.14	5246.00	39252.00	149900	20240614	-41.49	80500	20231113	8.94	149900	-41.49	20240614	84000	4.40	20240920	149900	-41.49	20240614	80500	8.94	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
67	20241021	140613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87500	-200	5	-0.23	1193601800	13602	58.86	88100	88600	86800	114000	61400	87700	87751.93	68.01	0	2384	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10216	16.68	2.23	12	0.12	5246.00	39252.00	149900	20240614	-41.63	80500	20231113	8.70	149900	-41.63	20240614	84000	4.17	20240920	149900	-41.63	20240614	80500	8.70	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
68	20241021	130611	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87800	100	2	0.11	1027567700	11709	50.67	88100	88600	86800	114000	61400	87700	87758.79	68.01	0	1868	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10251	16.74	2.24	12	0.10	5246.00	39252.00	149900	20240614	-41.43	80500	20231113	9.07	149900	-41.43	20240614	84000	4.52	20240920	149900	-41.43	20240614	80500	9.07	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
69	20241021	120612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88000	300	2	0.34	843702400	9616	41.61	88100	88600	86800	114000	61400	87700	87739.43	68.01	0	1195	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10274	16.77	2.24	12	0.08	5246.00	39252.00	149900	20240614	-41.29	80500	20231113	9.32	149900	-41.29	20240614	84000	4.76	20240920	149900	-41.29	20240614	80500	9.32	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
70	20241021	110608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87800	100	2	0.11	529667600	6048	26.17	88100	88600	86800	114000	61400	87700	87577.31	68.01	0	74	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10251	16.74	2.24	12	0.05	5246.00	39252.00	149900	20240614	-41.43	80500	20231113	9.07	149900	-41.43	20240614	84000	4.52	20240920	149900	-41.43	20240614	80500	9.07	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
71	20241021	100611	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87300	-400	5	-0.46	272729800	3126	13.53	88100	88100	86800	114000	61400	87700	87245.62	68.01	0	-642	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10192	16.64	2.22	12	0.03	5246.00	39252.00	149900	20240614	-41.76	80500	20231113	8.45	149900	-41.76	20240614	84000	3.93	20240920	149900	-41.76	20240614	80500	8.45	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
72	20241021	090609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87700	0	3	0.00	25397300	290	1.25	88100	88100	87200	114000	61400	87700	87576.90	68.01	0	-12	91700	89700	88400	86400	85100	89050	85750	58	26300	500	64890	100	1	11675000	10239	16.72	2.23	12	0.00	5246.00	39252.00	149900	20240614	-41.49	80500	20231113	8.94	149900	-41.49	20240614	84000	4.40	20240920	149900	-41.49	20240614	80500	8.94	20231113	0.88	N	064760	500	58 억	7939710	N	N	348	N	N
73	20241018	160608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87700	-2200	5	-2.45	2027511100	23086	231.42	90400	90400	87100	116800	63000	89900	87822.54	67.99	0	-411	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10239	16.72	2.23	12	0.20	5246.00	39252.00	149900	20240614	-41.49	80500	20231113	8.94	149900	-41.49	20240614	84000	4.40	20240920	149900	-41.49	20240614	80500	8.94	20231113	0.88	N	064760	500	58 억	7937937	N	N	348	N	N
74	20241018	150624	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87200	-2700	5	-3.00	1853708100	21099	211.50	90400	90400	87100	116800	63000	89900	87855.69	67.99	0	-236	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10181	16.62	2.22	12	0.18	5246.00	39252.00	149900	20240614	-41.83	80500	20231113	8.32	149900	-41.83	20240614	84000	3.81	20240920	149900	-41.83	20240614	80500	8.32	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
75	20241018	140626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87700	-2200	5	-2.45	1629249300	18534	185.79	90400	90400	87100	116800	63000	89900	87903.82	67.99	0	-1320	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10239	16.72	2.23	12	0.16	5246.00	39252.00	149900	20240614	-41.49	80500	20231113	8.94	149900	-41.49	20240614	84000	4.40	20240920	149900	-41.49	20240614	80500	8.94	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
76	20241018	130612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87600	-2300	5	-2.56	1303125400	14803	148.39	90400	90400	87500	116800	63000	89900	88028.64	67.99	0	-743	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10227	16.70	2.23	12	0.13	5246.00	39252.00	149900	20240614	-41.56	80500	20231113	8.82	149900	-41.56	20240614	84000	4.29	20240920	149900	-41.56	20240614	80500	8.82	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
77	20241018	120619	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87800	-2100	5	-2.34	1043920800	11851	118.80	90400	90400	87500	116800	63000	89900	88084.08	67.99	0	-406	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10251	16.74	2.24	12	0.10	5246.00	39252.00	149900	20240614	-41.43	80500	20231113	9.07	149900	-41.43	20240614	84000	4.52	20240920	149900	-41.43	20240614	80500	9.07	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
78	20241018	110616	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87800	-2100	5	-2.34	754132200	8555	85.76	90400	90400	87600	116800	63000	89900	88146.95	67.99	0	424	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10251	16.74	2.24	12	0.07	5246.00	39252.00	149900	20240614	-41.43	80500	20231113	9.07	149900	-41.43	20240614	84000	4.52	20240920	149900	-41.43	20240614	80500	9.07	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
79	20241018	100610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	87700	-2200	5	-2.45	576091800	6527	65.43	90400	90400	87700	116800	63000	89900	88257.85	67.99	0	436	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10239	16.72	2.23	12	0.06	5246.00	39252.00	149900	20240614	-41.49	80500	20231113	8.94	149900	-41.49	20240614	84000	4.40	20240920	149900	-41.49	20240614	80500	8.94	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
80	20241018	090612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	88700	-1200	5	-1.33	49999000	560	5.61	90400	90400	88500	116800	63000	89900	89261.11	67.99	0	-113	91766	90832	89966	89032	88166	90400	88600	58	26900	500	66520	100	1	11675000	10356	16.91	2.26	12	0.00	5246.00	39252.00	149900	20240614	-40.83	80500	20231113	10.19	149900	-40.83	20240614	84000	5.60	20240920	149900	-40.83	20240614	80500	10.19	20231113	0.88	N	064760	500	58 억	7937937	N	N	165	N	N
81	20241017	160610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89900	500	2	0.56	895435700	9970	52.20	90400	90900	89100	116200	62600	89400	89812.91	68.00	0	33	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10496	17.14	2.29	12	0.09	5246.00	39252.00	149900	20240614	-40.03	80500	20231113	11.68	149900	-40.03	20240614	84000	7.02	20240920	149900	-40.03	20240614	80500	11.68	20231113	0.88	N	064760	500	58 억	7939007	N	N	165	N	N
82	20241017	150612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89700	300	2	0.34	804090200	8953	46.87	90400	90900	89100	116200	62600	89400	89812.38	68.00	0	-95	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10472	17.10	2.29	12	0.08	5246.00	39252.00	149900	20240614	-40.16	80500	20231113	11.43	149900	-40.16	20240614	84000	6.79	20240920	149900	-40.16	20240614	80500	11.43	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
83	20241017	140611	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89300	-100	5	-0.11	747859400	8327	43.60	90400	90900	89100	116200	62600	89400	89811.38	68.00	0	-107	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10426	17.02	2.28	12	0.07	5246.00	39252.00	149900	20240614	-40.43	80500	20231113	10.93	149900	-40.43	20240614	84000	6.31	20240920	149900	-40.43	20240614	80500	10.93	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
84	20241017	130610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89200	-200	5	-0.22	706938000	7869	41.20	90400	90900	89100	116200	62600	89400	89838.35	68.00	0	-86	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10414	17.00	2.27	12	0.07	5246.00	39252.00	149900	20240614	-40.49	80500	20231113	10.81	149900	-40.49	20240614	84000	6.19	20240920	149900	-40.49	20240614	80500	10.81	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
85	20241017	120612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89500	100	2	0.11	679491700	7562	39.59	90400	90900	89200	116200	62600	89400	89856.08	68.00	0	71	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10449	17.06	2.28	12	0.06	5246.00	39252.00	149900	20240614	-40.29	80500	20231113	11.18	149900	-40.29	20240614	84000	6.55	20240920	149900	-40.29	20240614	80500	11.18	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
86	20241017	110613	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89400	0	3	0.00	545239000	6063	31.74	90400	90900	89200	116200	62600	89400	89928.91	68.00	0	777	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10437	17.04	2.28	12	0.05	5246.00	39252.00	149900	20240614	-40.36	80500	20231113	11.06	149900	-40.36	20240614	84000	6.43	20240920	149900	-40.36	20240614	80500	11.06	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
87	20241017	100612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89800	400	2	0.45	321085500	3559	18.63	90400	90900	89700	116200	62600	89400	90217.90	68.00	0	1554	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10484	17.12	2.29	12	0.03	5246.00	39252.00	149900	20240614	-40.09	80500	20231113	11.55	149900	-40.09	20240614	84000	6.90	20240920	149900	-40.09	20240614	80500	11.55	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
88	20241017	090607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90400	1000	2	1.12	48113500	534	2.80	90400	90600	89800	116200	62600	89400	90100.19	68.00	0	300	92666	91032	90066	88432	87466	90550	87950	58	26800	500	66150	100	1	11675000	10554	17.23	2.30	12	0.00	5246.00	39252.00	149900	20240614	-39.69	80500	20231113	12.30	149900	-39.69	20240614	84000	7.62	20240920	149900	-39.69	20240614	80500	12.30	20231113	0.88	N	064760	500	58 억	7939007	N	N	582	N	N
89	20241016	160605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89400	-3400	5	-3.66	1716222500	19086	107.90	91500	91700	89100	120600	65000	92800	89920.52	68.03	0	-49	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10437	17.04	2.28	12	0.16	5246.00	39252.00	149900	20240614	-40.36	80500	20231113	11.06	149900	-40.36	20240614	84000	6.43	20240920	149900	-40.36	20240614	80500	11.06	20231113	0.88	N	064760	500	58 억	7943061	N	N	582	N	N
90	20241016	150608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90000	-2800	5	-3.02	1479616000	16444	92.97	91500	91700	89100	120600	65000	92800	89979.08	68.03	0	712	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10508	17.16	2.29	12	0.14	5246.00	39252.00	149900	20240614	-39.96	80500	20231113	11.80	149900	-39.96	20240614	84000	7.14	20240920	149900	-39.96	20240614	80500	11.80	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
91	20241016	140608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90000	-2800	5	-3.02	1217808300	13533	76.51	91500	91700	89100	120600	65000	92800	89988.05	68.03	0	-197	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10508	17.16	2.29	12	0.12	5246.00	39252.00	149900	20240614	-39.96	80500	20231113	11.80	149900	-39.96	20240614	84000	7.14	20240920	149900	-39.96	20240614	80500	11.80	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
92	20241016	130607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89900	-2900	5	-3.12	1039448400	11550	65.30	91500	91700	89100	120600	65000	92800	89995.53	68.03	0	-797	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10496	17.14	2.29	12	0.10	5246.00	39252.00	149900	20240614	-40.03	80500	20231113	11.68	149900	-40.03	20240614	84000	7.02	20240920	149900	-40.03	20240614	80500	11.68	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
93	20241016	120607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89900	-2900	5	-3.12	851079000	9455	53.45	91500	91700	89100	120600	65000	92800	90013.64	68.03	0	-1339	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10496	17.14	2.29	12	0.08	5246.00	39252.00	149900	20240614	-40.03	80500	20231113	11.68	149900	-40.03	20240614	84000	7.02	20240920	149900	-40.03	20240614	80500	11.68	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
94	20241016	110605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90100	-2700	5	-2.91	703033100	7809	44.15	91500	91700	89100	120600	65000	92800	90028.57	68.03	0	-1594	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10519	17.17	2.30	12	0.07	5246.00	39252.00	149900	20240614	-39.89	80500	20231113	11.93	149900	-39.89	20240614	84000	7.26	20240920	149900	-39.89	20240614	80500	11.93	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
95	20241016	100607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90100	-2700	5	-2.91	478342700	5316	30.05	91500	91700	89100	120600	65000	92800	89981.70	68.03	0	-2124	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10519	17.17	2.30	12	0.05	5246.00	39252.00	149900	20240614	-39.89	80500	20231113	11.93	149900	-39.89	20240614	84000	7.26	20240920	149900	-39.89	20240614	80500	11.93	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
96	20241016	090607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90200	-2600	5	-2.80	89471900	987	5.58	91500	91700	89600	120600	65000	92800	90650.35	68.03	0	-555	94466	93632	92966	92132	91466	93300	91800	58	27800	500	68670	100	1	11675000	10531	17.19	2.30	12	0.01	5246.00	39252.00	149900	20240614	-39.83	80500	20231113	12.05	149900	-39.83	20240614	84000	7.38	20240920	149900	-39.83	20240614	80500	12.05	20231113	0.88	N	064760	500	58 억	7943061	N	N	125	N	N
97	20241015	160603	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92800	200	2	0.22	1643244400	17661	84.90	93700	93800	92300	120300	64900	92600	93043.68	68.10	0	3216	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10834	17.69	2.36	12	0.15	5246.00	39252.00	149900	20240614	-38.09	80500	20231113	15.28	149900	-38.09	20240614	84000	10.48	20240920	149900	-38.09	20240614	80500	15.28	20231113	0.88	N	064760	500	58 억	7950092	N	N	125	N	N
98	20241015	150609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92900	300	2	0.32	1452664600	15609	75.04	93700	93800	92300	120300	64900	92600	93065.83	68.10	0	2635	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10846	17.71	2.37	12	0.13	5246.00	39252.00	149900	20240614	-38.03	80500	20231113	15.40	149900	-38.03	20240614	84000	10.60	20240920	149900	-38.03	20240614	80500	15.40	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
99	20241015	140608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	93100	500	2	0.54	1011024000	10860	52.21	93700	93800	92300	120300	64900	92600	93096.13	68.10	0	121	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10869	17.75	2.37	12	0.09	5246.00	39252.00	149900	20240614	-37.89	80500	20231113	15.65	149900	-37.89	20240614	84000	10.83	20240920	149900	-37.89	20240614	80500	15.65	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
100	20241015	130605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	93100	500	2	0.54	868289400	9324	44.82	93700	93800	92300	120300	64900	92600	93124.13	68.10	0	390	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10869	17.75	2.37	12	0.08	5246.00	39252.00	149900	20240614	-37.89	80500	20231113	15.65	149900	-37.89	20240614	84000	10.83	20240920	149900	-37.89	20240614	80500	15.65	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
101	20241015	120606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92900	300	2	0.32	772275500	8292	39.86	93700	93800	92300	120300	64900	92600	93135.01	68.10	0	617	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10846	17.71	2.37	12	0.07	5246.00	39252.00	149900	20240614	-38.03	80500	20231113	15.40	149900	-38.03	20240614	84000	10.60	20240920	149900	-38.03	20240614	80500	15.40	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
102	20241015	110608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	93800	1200	2	1.30	623063600	6693	32.17	93700	93800	92300	120300	64900	92600	93091.83	68.10	0	571	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10951	17.88	2.39	12	0.06	5246.00	39252.00	149900	20240614	-37.42	80500	20231113	16.52	149900	-37.42	20240614	84000	11.67	20240920	149900	-37.42	20240614	80500	16.52	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
103	20241015	100606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92600	0	3	0.00	262880500	2829	13.60	93700	93700	92300	120300	64900	92600	92923.47	68.10	0	-595	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10811	17.65	2.36	12	0.02	5246.00	39252.00	149900	20240614	-38.23	80500	20231113	15.03	149900	-38.23	20240614	84000	10.24	20240920	149900	-38.23	20240614	80500	15.03	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
104	20241015	090605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	93100	500	2	0.54	30893600	331	1.59	93700	93700	93100	120300	64900	92600	93334.14	68.10	0	-91	95466	94032	92066	90632	88666	94750	91350	58	27700	500	68520	100	1	11675000	10869	17.75	2.37	12	0.00	5246.00	39252.00	149900	20240614	-37.89	80500	20231113	15.65	149900	-37.89	20240614	84000	10.83	20240920	149900	-37.89	20240614	80500	15.65	20231113	0.88	N	064760	500	58 억	7950092	N	N	252	N	N
105	20241014	160551	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92600	1700	2	1.87	1910097600	20801	165.77	90200	93500	90100	118100	63700	90900	91827.20	68.09	0	5323	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10811	17.65	2.36	12	0.18	5246.00	39252.00	149900	20240614	-38.23	80500	20231113	15.03	149900	-38.23	20240614	84000	10.24	20240920	149900	-38.23	20240614	80500	15.03	20231113	0.88	N	064760	500	58 억	7949170	N	N	252	N	N
106	20241014	150600	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92700	1800	2	1.98	1822864300	19859	158.26	90200	93500	90100	118100	63700	90900	91790.34	68.09	0	5447	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10823	17.67	2.36	12	0.17	5246.00	39252.00	149900	20240614	-38.16	80500	20231113	15.16	149900	-38.16	20240614	84000	10.36	20240920	149900	-38.16	20240614	80500	15.16	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
107	20241014	140559	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92300	1400	2	1.54	1600058800	17451	139.07	90200	93500	90100	118100	63700	90900	91688.66	68.09	0	4578	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10776	17.59	2.35	12	0.15	5246.00	39252.00	149900	20240614	-38.43	80500	20231113	14.66	149900	-38.43	20240614	84000	9.88	20240920	149900	-38.43	20240614	80500	14.66	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
108	20241014	130558	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91700	800	2	0.88	1293891500	14124	112.56	90200	93500	90100	118100	63700	90900	91609.42	68.09	0	3185	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10706	17.48	2.34	12	0.12	5246.00	39252.00	149900	20240614	-38.83	80500	20231113	13.91	149900	-38.83	20240614	84000	9.17	20240920	149900	-38.83	20240614	80500	13.91	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
109	20241014	120552	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91100	200	2	0.22	1084176500	11829	94.27	90200	93500	90100	118100	63700	90900	91654.11	68.09	0	2175	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10636	17.37	2.32	12	0.10	5246.00	39252.00	149900	20240614	-39.23	80500	20231113	13.17	149900	-39.23	20240614	84000	8.45	20240920	149900	-39.23	20240614	80500	13.17	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
110	20241014	110554	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91200	300	2	0.33	856161300	9331	74.36	90200	93500	90100	118100	63700	90900	91754.51	68.09	0	1286	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10648	17.38	2.32	12	0.08	5246.00	39252.00	149900	20240614	-39.16	80500	20231113	13.29	149900	-39.16	20240614	84000	8.57	20240920	149900	-39.16	20240614	80500	13.29	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
111	20241014	100552	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91700	800	2	0.88	405005600	4402	35.08	90200	93500	90100	118100	63700	90900	92004.91	68.09	0	832	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10706	17.48	2.34	12	0.04	5246.00	39252.00	149900	20240614	-38.83	80500	20231113	13.91	149900	-38.83	20240614	84000	9.17	20240920	149900	-38.83	20240614	80500	13.91	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
112	20241014	090556	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91100	200	2	0.22	31274600	346	2.76	90200	91700	90100	118100	63700	90900	90389.02	68.09	0	124	92966	91932	91166	90132	89366	91550	89750	58	27200	500	67260	100	1	11675000	10636	17.37	2.32	12	0.00	5246.00	39252.00	149900	20240614	-39.23	80500	20231113	13.17	149900	-39.23	20240614	84000	8.45	20240920	149900	-39.23	20240614	80500	13.17	20231113	0.88	N	064760	500	58 억	7949170	N	N	42	N	N
113	20241011	160544	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90900	1000	2	1.11	1138986400	12485	57.88	91300	92200	90400	116800	63000	89900	91228.49	68.08	0	3309	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10613	17.33	2.32	12	0.11	5246.00	39252.00	149900	20240614	-39.36	80500	20231113	12.92	149900	-39.36	20240614	84000	8.21	20240920	149900	-39.36	20240614	80500	12.92	20231113	0.88	N	064760	500	58 억	7948817	N	N	42	N	N
114	20241011	150553	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90700	800	2	0.89	1059970900	11615	53.85	91300	92200	90400	116800	63000	89900	91258.79	68.08	0	3515	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10589	17.29	2.31	12	0.10	5246.00	39252.00	149900	20240614	-39.49	80500	20231113	12.67	149900	-39.49	20240614	84000	7.98	20240920	149900	-39.49	20240614	80500	12.67	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
115	20241011	140554	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91000	1100	2	1.22	886917700	9706	45.00	91300	92200	90700	116800	63000	89900	91378.29	68.08	0	3749	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10624	17.35	2.32	12	0.08	5246.00	39252.00	149900	20240614	-39.29	80500	20231113	13.04	149900	-39.29	20240614	84000	8.33	20240920	149900	-39.29	20240614	80500	13.04	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
116	20241011	130554	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91600	1700	2	1.89	771279200	8437	39.12	91300	92200	90700	116800	63000	89900	91416.29	68.08	0	3228	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10694	17.46	2.33	12	0.07	5246.00	39252.00	149900	20240614	-38.89	80500	20231113	13.79	149900	-38.89	20240614	84000	9.05	20240920	149900	-38.89	20240614	80500	13.79	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
117	20241011	120551	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91900	2000	2	2.22	590609400	6459	29.95	91300	92200	90700	116800	63000	89900	91439.76	68.08	0	2549	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10729	17.52	2.34	12	0.06	5246.00	39252.00	149900	20240614	-38.69	80500	20231113	14.16	149900	-38.69	20240614	84000	9.40	20240920	149900	-38.69	20240614	80500	14.16	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
118	20241011	110550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91400	1500	2	1.67	514902800	5634	26.12	91300	92200	90700	116800	63000	89900	91392.05	68.08	0	2658	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10671	17.42	2.33	12	0.05	5246.00	39252.00	149900	20240614	-39.03	80500	20231113	13.54	149900	-39.03	20240614	84000	8.81	20240920	149900	-39.03	20240614	80500	13.54	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
119	20241011	100558	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91000	1100	2	1.22	270613000	2968	13.76	91300	92200	90700	116800	63000	89900	91176.89	68.08	0	1562	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10624	17.35	2.32	12	0.03	5246.00	39252.00	149900	20240614	-39.29	80500	20231113	13.04	149900	-39.29	20240614	84000	8.33	20240920	149900	-39.29	20240614	80500	13.04	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
120	20241011	090553	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92200	2300	2	2.56	107707100	1179	5.47	91300	92200	90700	116800	63000	89900	91354.62	68.08	0	674	93100	91500	90700	89100	88300	91100	88700	58	26900	500	66520	100	1	11675000	10764	17.58	2.35	12	0.01	5246.00	39252.00	149900	20240614	-38.49	80500	20231113	14.53	149900	-38.49	20240614	84000	9.76	20240920	149900	-38.49	20240614	80500	14.53	20231113	0.88	N	064760	500	58 억	7948817	N	N	144	N	N
121	20241010	160605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	89900	-800	5	-0.88	1947182500	21482	136.13	90700	92300	89900	117900	63500	90700	90643.41	68.12	0	1309	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10496	17.14	2.29	12	0.18	5246.00	39252.00	149900	20240614	-40.03	80500	20231113	11.68	149900	-40.03	20240614	84000	7.02	20240920	149900	-40.03	20240614	80500	11.68	20231113	0.88	N	064760	500	58 억	7952717	N	N	144	N	N
122	20241010	150615	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90100	-600	5	-0.66	1623178300	17879	113.30	90700	92300	89900	117900	63500	90700	90787.13	68.12	0	2499	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10519	17.17	2.30	12	0.15	5246.00	39252.00	149900	20240614	-39.89	80500	20231113	11.93	149900	-39.89	20240614	84000	7.26	20240920	149900	-39.89	20240614	80500	11.93	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
123	20241010	140610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90700	0	3	0.00	1370744400	15082	95.58	90700	92300	89900	117900	63500	90700	90886.80	68.12	0	1843	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10589	17.29	2.31	12	0.13	5246.00	39252.00	149900	20240614	-39.49	80500	20231113	12.67	149900	-39.49	20240614	84000	7.98	20240920	149900	-39.49	20240614	80500	12.67	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
124	20241010	130608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90800	100	2	0.11	1170649700	12882	81.63	90700	92300	89900	117900	63500	90700	90875.59	68.12	0	1816	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10601	17.31	2.31	12	0.11	5246.00	39252.00	149900	20240614	-39.43	80500	20231113	12.80	149900	-39.43	20240614	84000	8.10	20240920	149900	-39.43	20240614	80500	12.80	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
125	20241010	120609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91600	900	2	0.99	892477800	9828	62.28	90700	92300	89900	117900	63500	90700	90810.32	68.12	0	945	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10694	17.46	2.33	12	0.08	5246.00	39252.00	149900	20240614	-38.89	80500	20231113	13.79	149900	-38.89	20240614	84000	9.05	20240920	149900	-38.89	20240614	80500	13.79	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
126	20241010	110608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91000	300	2	0.33	535090500	5910	37.45	90700	92300	89900	117900	63500	90700	90538.34	68.12	0	-145	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10624	17.35	2.32	12	0.05	5246.00	39252.00	149900	20240614	-39.29	80500	20231113	13.04	149900	-39.29	20240614	84000	8.33	20240920	149900	-39.29	20240614	80500	13.04	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
127	20241010	100607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90300	-400	5	-0.44	212874900	2348	14.88	90700	92300	89900	117900	63500	90700	90661.32	68.12	0	-716	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10543	17.21	2.30	12	0.02	5246.00	39252.00	149900	20240614	-39.76	80500	20231113	12.17	149900	-39.76	20240614	84000	7.50	20240920	149900	-39.76	20240614	80500	12.17	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
128	20241010	090609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91900	1200	2	1.32	39653100	434	2.75	90700	92300	90700	117900	63500	90700	91463.32	68.12	0	67	93366	92032	91066	89732	88766	91550	89250	58	27200	500	67110	100	1	11675000	10729	17.52	2.34	12	0.00	5246.00	39252.00	149900	20240614	-38.69	80500	20231113	14.16	149900	-38.69	20240614	84000	9.40	20240920	149900	-38.69	20240614	80500	14.16	20231113	0.88	N	064760	500	58 억	7952717	N	N	9	N	N
129	20241008	160604	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90700	-900	5	-0.98	1427720000	15705	100.91	92400	92400	90100	119000	64200	91600	90908.63	68.11	0	4116	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10589	17.29	2.31	12	0.13	5246.00	39252.00	149900	20240614	-39.49	80500	20231113	12.67	149900	-39.49	20240614	84000	7.98	20240920	149900	-39.49	20240614	80500	12.67	20231113	0.88	N	064760	500	58 억	7952197	N	N	9	N	N
130	20241008	150608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90900	-700	5	-0.76	1329884800	14627	93.99	92400	92400	90100	119000	64200	91600	90919.86	68.11	0	4022	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10613	17.33	2.32	12	0.13	5246.00	39252.00	149900	20240614	-39.36	80500	20231113	12.92	149900	-39.36	20240614	84000	8.21	20240920	149900	-39.36	20240614	80500	12.92	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
131	20241008	140606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90900	-700	5	-0.76	1158341700	12739	81.85	92400	92400	90100	119000	64200	91600	90928.78	68.11	0	3412	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10613	17.33	2.32	12	0.11	5246.00	39252.00	149900	20240614	-39.36	80500	20231113	12.92	149900	-39.36	20240614	84000	8.21	20240920	149900	-39.36	20240614	80500	12.92	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
132	20241008	130605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90900	-700	5	-0.76	865131800	9518	61.16	92400	92400	90100	119000	64200	91600	90894.28	68.11	0	2452	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10613	17.33	2.32	12	0.08	5246.00	39252.00	149900	20240614	-39.36	80500	20231113	12.92	149900	-39.36	20240614	84000	8.21	20240920	149900	-39.36	20240614	80500	12.92	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
133	20241008	120606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91200	-400	5	-0.44	585965600	6442	41.39	92400	92400	90100	119000	64200	91600	90960.20	68.11	0	1006	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10648	17.38	2.32	12	0.06	5246.00	39252.00	149900	20240614	-39.16	80500	20231113	13.29	149900	-39.16	20240614	84000	8.57	20240920	149900	-39.16	20240614	80500	13.29	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
134	20241008	110605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91000	-600	5	-0.66	461095600	5072	32.59	92400	92400	90100	119000	64200	91600	90910.02	68.11	0	733	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10624	17.35	2.32	12	0.04	5246.00	39252.00	149900	20240614	-39.29	80500	20231113	13.04	149900	-39.29	20240614	84000	8.33	20240920	149900	-39.29	20240614	80500	13.04	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
135	20241008	100607	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	90500	-1100	5	-1.20	214923800	2368	15.22	92400	92400	90300	119000	64200	91600	90761.74	68.11	0	-86	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10566	17.25	2.31	12	0.02	5246.00	39252.00	149900	20240614	-39.63	80500	20231113	12.42	149900	-39.63	20240614	84000	7.74	20240920	149900	-39.63	20240614	80500	12.42	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
136	20241008	090605	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91700	100	2	0.11	2305700	25	0.16	92400	92400	91600	119000	64200	91600	92228.00	68.11	0	-7	94466	93032	91666	90232	88866	93000	90200	58	27400	500	67780	100	1	11675000	10706	17.48	2.34	12	0.00	5246.00	39252.00	149900	20240614	-38.83	80500	20231113	13.91	149900	-38.83	20240614	84000	9.17	20240920	149900	-38.83	20240614	80500	13.91	20231113	0.88	N	064760	500	58 억	7952197	N	N	193	N	N
137	20241007	160606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91600	0	3	0.00	1415284800	15362	121.01	91600	93100	90300	119000	64200	91600	92129.73	68.14	0	632	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10694	17.46	2.33	12	0.13	5246.00	39252.00	149900	20240614	-38.89	80500	20231113	13.79	149900	-38.89	20240614	84000	9.05	20240920	149900	-38.89	20240614	80500	13.79	20231113	0.89	N	064760	500	58 억	7955838	N	N	193	N	N
138	20241007	150548	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91900	300	2	0.33	1185692700	12858	101.28	91600	93100	90300	119000	64200	91600	92214.40	68.14	0	753	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10729	17.52	2.34	12	0.11	5246.00	39252.00	149900	20240614	-38.69	80500	20231113	14.16	149900	-38.69	20240614	84000	9.40	20240920	149900	-38.69	20240614	80500	14.16	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
139	20241007	140610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	93000	1400	2	1.53	811595500	8812	69.41	91600	93100	90300	119000	64200	91600	92101.17	68.14	0	566	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10858	17.73	2.37	12	0.08	5246.00	39252.00	149900	20240614	-37.96	80500	20231113	15.53	149900	-37.96	20240614	84000	10.71	20240920	149900	-37.96	20240614	80500	15.53	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
140	20241007	130551	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92100	500	2	0.55	630644100	6858	54.02	91600	93100	90300	119000	64200	91600	91957.44	68.14	0	141	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10753	17.56	2.35	12	0.06	5246.00	39252.00	149900	20240614	-38.56	80500	20231113	14.41	149900	-38.56	20240614	84000	9.64	20240920	149900	-38.56	20240614	80500	14.41	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
141	20241007	120622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91900	300	2	0.33	539500000	5865	46.20	91600	93100	90300	119000	64200	91600	91986.36	68.14	0	-186	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10729	17.52	2.34	12	0.05	5246.00	39252.00	149900	20240614	-38.69	80500	20231113	14.16	149900	-38.69	20240614	84000	9.40	20240920	149900	-38.69	20240614	80500	14.16	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
142	20241007	110542	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92300	700	2	0.76	455545300	4949	38.98	91600	93100	90300	119000	64200	91600	92047.95	68.14	0	-534	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10776	17.59	2.35	12	0.04	5246.00	39252.00	149900	20240614	-38.43	80500	20231113	14.66	149900	-38.43	20240614	84000	9.88	20240920	149900	-38.43	20240614	80500	14.66	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
143	20241007	100541	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	92200	600	2	0.66	245965700	2679	21.10	91600	92400	90300	119000	64200	91600	91812.50	68.14	0	-477	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10764	17.58	2.35	12	0.02	5246.00	39252.00	149900	20240614	-38.49	80500	20231113	14.53	149900	-38.49	20240614	84000	9.76	20240920	149900	-38.49	20240614	80500	14.53	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
144	20241007	090614	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	91500	-100	5	-0.11	51550300	565	4.45	91600	91600	90300	119000	64200	91600	91239.47	68.14	0	-355	94866	93232	92166	90532	89466	92700	90000	58	27400	500	67780	100	1	11675000	10683	17.44	2.33	12	0.00	5246.00	39252.00	149900	20240614	-38.96	80500	20231113	13.66	149900	-38.96	20240614	84000	8.93	20240920	149900	-38.96	20240614	80500	13.66	20231113	0.89	N	064760	500	58 억	7955838	N	N	0	N	N
145	20241004	160525	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	91600	-800	5	-0.87	1164217500	12603	82.91	92800	93800	91100	120100	64700	92400	92376.28	68.20	0	1265	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10694	17.46	2.33	12	0.11	5246.00	39252.00	149900	20240614	-38.89	80500	20231113	13.79	149900	-38.89	20240614	84000	9.05	20240920	149900	-38.89	20240614	80500	13.79	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
146	20241004	150530	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	91700	-700	5	-0.76	1031828200	11155	73.38	92800	93800	91300	120100	64700	92400	92499.17	68.20	0	1806	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10706	17.48	2.34	12	0.10	5246.00	39252.00	149900	20240614	-38.83	80500	20231113	13.91	149900	-38.83	20240614	84000	9.17	20240920	149900	-38.83	20240614	80500	13.91	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
147	20241004	140531	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92400	0	3	0.00	898448300	9703	63.83	92800	93800	91600	120100	64700	92400	92594.90	68.20	0	1976	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10788	17.61	2.35	12	0.08	5246.00	39252.00	149900	20240614	-38.36	80500	20231113	14.78	149900	-38.36	20240614	84000	10.00	20240920	149900	-38.36	20240614	80500	14.78	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
148	20241004	130529	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92300	-100	5	-0.11	825110700	8909	58.61	92800	93800	91600	120100	64700	92400	92615.41	68.20	0	1902	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10776	17.59	2.35	12	0.08	5246.00	39252.00	149900	20240614	-38.43	80500	20231113	14.66	149900	-38.43	20240614	84000	9.88	20240920	149900	-38.43	20240614	80500	14.66	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
149	20241004	120529	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92600	200	2	0.22	650720500	7023	46.20	92800	93800	91600	120100	64700	92400	92655.63	68.20	0	1211	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10811	17.65	2.36	12	0.06	5246.00	39252.00	149900	20240614	-38.23	80500	20231113	15.03	149900	-38.23	20240614	84000	10.24	20240920	149900	-38.23	20240614	80500	15.03	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
150	20241004	110526	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	93200	800	2	0.87	498346200	5380	35.39	92800	93800	91600	120100	64700	92400	92629.41	68.20	0	1064	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10881	17.77	2.37	12	0.05	5246.00	39252.00	149900	20240614	-37.83	80500	20231113	15.78	149900	-37.83	20240614	84000	10.95	20240920	149900	-37.83	20240614	80500	15.78	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
151	20241004	100524	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92000	-400	5	-0.43	283595000	3073	20.22	92800	92800	91600	120100	64700	92400	92286.04	68.20	0	520	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10741	17.54	2.34	12	0.03	5246.00	39252.00	149900	20240614	-38.63	80500	20231113	14.29	149900	-38.63	20240614	84000	9.52	20240920	149900	-38.63	20240614	80500	14.29	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
152	20241004	090525	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92500	100	2	0.11	15019500	162	1.07	92800	92800	92400	120100	64700	92400	92712.96	68.20	0	43	96133	94266	91833	89966	87533	95200	90900	58	27700	500	68370	100	1	11675000	10799	17.63	2.36	12	0.00	5246.00	39252.00	149900	20240614	-38.29	80500	20231113	14.91	149900	-38.29	20240614	84000	10.12	20240920	149900	-38.29	20240614	80500	14.91	20231113	0.90	N	064760	500	58 억	7962790	N	N	49	N	N
153	20241002	160522	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92400	0	3	0.00	1395704200	15145	54.02	90900	93700	89400	120100	64700	92400	92155.77	68.24	0	-1234	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10788	17.61	2.35	12	0.13	5246.00	39252.00	149900	20240614	-38.36	80500	20231113	14.78	149900	-38.36	20240614	84000	10.00	20240920	149900	-38.36	20240614	80500	14.78	20231113	0.89	N	064760	500	58 억	7966657	N	N	49	N	N
154	20241002	150532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	92100	-300	5	-0.32	1266384200	13741	49.01	90900	93700	89400	120100	64700	92400	92160.99	68.24	0	-1215	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10753	17.56	2.35	12	0.12	5246.00	39252.00	149900	20240614	-38.56	80500	20231113	14.41	149900	-38.56	20240614	84000	9.64	20240920	149900	-38.56	20240614	80500	14.41	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
155	20241002	140530	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	93100	700	2	0.76	1047999600	11376	40.58	90900	93700	89400	120100	64700	92400	92123.73	68.24	0	-1112	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10869	17.75	2.37	12	0.10	5246.00	39252.00	149900	20240614	-37.89	80500	20231113	15.65	149900	-37.89	20240614	84000	10.83	20240920	149900	-37.89	20240614	80500	15.65	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
156	20241002	130526	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	93100	700	2	0.76	897476700	9758	34.81	90900	93700	89400	120100	64700	92400	91973.43	68.24	0	-623	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10869	17.75	2.37	12	0.08	5246.00	39252.00	149900	20240614	-37.89	80500	20231113	15.65	149900	-37.89	20240614	84000	10.83	20240920	149900	-37.89	20240614	80500	15.65	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
157	20241002	120523	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	93000	600	2	0.65	758891600	8268	29.49	90900	93700	89400	120100	64700	92400	91786.60	68.24	0	-606	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10858	17.73	2.37	12	0.07	5246.00	39252.00	149900	20240614	-37.96	80500	20231113	15.53	149900	-37.96	20240614	84000	10.71	20240920	149900	-37.96	20240614	80500	15.53	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
158	20241002	110517	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	93600	1200	2	1.30	674229300	7360	26.25	90900	93700	89400	120100	64700	92400	91607.24	68.24	0	-729	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10928	17.84	2.38	12	0.06	5246.00	39252.00	149900	20240614	-37.56	80500	20231113	16.27	149900	-37.56	20240614	84000	11.43	20240920	149900	-37.56	20240614	80500	16.27	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
159	20241002	100516	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	91000	-1400	5	-1.52	263831900	2926	10.44	90900	91900	89400	120100	64700	92400	90168.11	68.24	0	-52	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10624	17.35	2.32	12	0.03	5246.00	39252.00	149900	20240614	-39.29	80500	20231113	13.04	149900	-39.29	20240614	84000	8.33	20240920	149900	-39.29	20240614	80500	13.04	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N
160	20241002	090514	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	89700	-2700	5	-2.92	59534100	658	2.35	90900	91900	89700	120100	64700	92400	90477.36	68.24	0	85	96333	94366	92533	90566	88733	93450	89650	58	27700	500	68370	100	1	11675000	10472	17.10	2.29	12	0.01	5246.00	39252.00	149900	20240614	-40.16	80500	20231113	11.43	149900	-40.16	20240614	84000	6.79	20240920	149900	-40.16	20240614	80500	11.43	20231113	0.89	N	064760	500	58 억	7966657	N	N	142	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History