36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 3 | 20230601 | 210400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20230601 | 210300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20230601 | 210200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20230601 | 210100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20230601 | 210000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20230601 | 205900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20230601 | 205800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20230601 | 205700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20230601 | 205600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20230601 | 205500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20230601 | 205400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20230601 | 205300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20230601 | 205200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20230601 | 205100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20230601 | 205000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20230601 | 204900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20230601 | 204800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20230601 | 204700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20230601 | 204600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20230601 | 204500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20230601 | 204400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20230601 | 204300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20230601 | 204200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20230601 | 204100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20230601 | 204000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20230601 | 203900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20230601 | 203800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20230601 | 203700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20230601 | 203600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20230601 | 203500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 33 | 20230601 | 203400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20230601 | 203300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20230601 | 203200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20230601 | 203100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20230601 | 203000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20230601 | 202900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20230601 | 202800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20230601 | 202700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20230601 | 202600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20230601 | 202500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20230601 | 202400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20230601 | 202300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20230601 | 202200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20230601 | 202100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20230601 | 202000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20230601 | 201900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20230601 | 201800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20230601 | 201700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20230601 | 201600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20230601 | 201500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20230601 | 201400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20230601 | 201300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20230601 | 201200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20230601 | 201100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20230601 | 201000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20230601 | 200900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20230601 | 200800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20230601 | 200700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20230601 | 200600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20230601 | 200500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 63 | 20230601 | 200400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20230601 | 200300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20230601 | 200200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20230601 | 200100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20230601 | 200000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20230601 | 195900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20230601 | 195800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20230601 | 195700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20230601 | 195600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20230601 | 195500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20230601 | 195400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20230601 | 195300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20230601 | 195200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20230601 | 195100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20230601 | 195000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20230601 | 194900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20230601 | 194800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20230601 | 194700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20230601 | 194600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20230601 | 194500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20230601 | 194400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20230601 | 194300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20230601 | 194200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20230601 | 194100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20230601 | 194000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20230601 | 193900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20230601 | 193800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20230601 | 193700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20230601 | 193600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20230601 | 193500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 93 | 20230601 | 193400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20230601 | 193300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20230601 | 193200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20230601 | 193100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20230601 | 193000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20230601 | 192900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20230601 | 192800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20230601 | 192700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20230601 | 192600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20230601 | 192500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20230601 | 192400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20230601 | 192300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20230601 | 192200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20230601 | 192100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20230601 | 192000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20230601 | 191900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20230601 | 191800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20230601 | 191700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20230601 | 191600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20230601 | 191500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20230601 | 191400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20230601 | 191300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20230601 | 191200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20230601 | 191100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20230601 | 191000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20230601 | 190900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20230601 | 190800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20230601 | 190700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20230601 | 190600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20230601 | 190500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 123 | 20230601 | 190400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20230601 | 190300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20230601 | 190200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20230601 | 190100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20230601 | 190000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20230601 | 185900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20230601 | 185800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20230601 | 185700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20230601 | 185600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20230601 | 185500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20230601 | 185400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20230601 | 185300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20230601 | 185200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20230601 | 185100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20230601 | 185000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20230601 | 184900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20230601 | 184800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20230601 | 184700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20230601 | 184600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20230601 | 184500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20230601 | 184400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20230601 | 184300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20230601 | 184200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20230601 | 184100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20230601 | 184000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20230601 | 183900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20230601 | 183800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20230601 | 183700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20230601 | 183600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20230601 | 183500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 153 | 20230601 | 183400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20230601 | 183300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20230601 | 183200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20230601 | 183100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20230601 | 183000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20230601 | 182900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20230601 | 182800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20230601 | 182700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20230601 | 182600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20230601 | 182500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20230601 | 182400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20230601 | 182300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20230601 | 182200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20230601 | 182100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20230601 | 182000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20230601 | 181900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20230601 | 181800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20230601 | 181700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20230601 | 181600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20230601 | 181500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20230601 | 181400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20230601 | 181300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20230601 | 181200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20230601 | 181100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20230601 | 181000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20230601 | 180900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20230601 | 180800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20230601 | 180700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20230601 | 180600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20230601 | 180500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 183 | 20230601 | 180400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20230601 | 180300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20230601 | 180200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20230601 | 180100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20230601 | 180000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20230601 | 175900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20230601 | 175800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20230601 | 175700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20230601 | 175600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20230601 | 175500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20230601 | 175400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20230601 | 175300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20230601 | 175200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20230601 | 175100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20230601 | 175000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20230601 | 174900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20230601 | 174800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20230601 | 174700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20230601 | 174600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20230601 | 174500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20230601 | 174400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20230601 | 174300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20230601 | 174200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20230601 | 174100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20230601 | 174000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20230601 | 173900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20230601 | 173800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20230601 | 173700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20230601 | 173600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20230601 | 173500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 213 | 20230601 | 173400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20230601 | 173300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20230601 | 173200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20230601 | 173100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20230601 | 173000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20230601 | 172900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20230601 | 172800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20230601 | 172700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20230601 | 172600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20230601 | 172500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20230601 | 172400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20230601 | 172300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20230601 | 172200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20230601 | 172100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20230601 | 172000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20230601 | 171900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20230601 | 171800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20230601 | 171700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20230601 | 171600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20230601 | 171500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20230601 | 171400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20230601 | 171300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20230601 | 171200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20230601 | 171100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20230601 | 171000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20230601 | 170900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20230601 | 170800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20230601 | 170700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20230601 | 170600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20230601 | 170500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 243 | 20230601 | 170400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20230601 | 170300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20230601 | 170200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20230601 | 170100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20230601 | 170000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20230601 | 165900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20230601 | 165800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20230601 | 165700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20230601 | 165600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20230601 | 165500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20230601 | 165400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20230601 | 165300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 255 | 20230601 | 165200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 256 | 20230601 | 165100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20230601 | 165000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 258 | 20230601 | 164900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 259 | 20230601 | 164800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 260 | 20230601 | 164700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 261 | 20230601 | 164600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 262 | 20230601 | 164500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 263 | 20230601 | 164400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 264 | 20230601 | 164300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 265 | 20230601 | 164200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 266 | 20230601 | 164100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 267 | 20230601 | 164000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 268 | 20230601 | 163900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 269 | 20230601 | 163800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 270 | 20230601 | 163700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20230601 | 163600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 272 | 20230601 | 163500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 273 | 20230601 | 163400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 274 | 20230601 | 163300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 275 | 20230601 | 163200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 276 | 20230601 | 163100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 277 | 20230601 | 163000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 278 | 20230601 | 162900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 279 | 20230601 | 162800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 280 | 20230601 | 162700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 281 | 20230601 | 162600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 282 | 20230601 | 162500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 283 | 20230601 | 162400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 284 | 20230601 | 162300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 285 | 20230601 | 162200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 286 | 20230601 | 162100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 287 | 20230601 | 162000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 288 | 20230601 | 161900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 289 | 20230601 | 161800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 290 | 20230601 | 161700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 291 | 20230601 | 161600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 292 | 20230601 | 161500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 293 | 20230601 | 161400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 294 | 20230601 | 161300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 295 | 20230601 | 161200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 296 | 20230601 | 161100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 297 | 20230601 | 161000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 298 | 20230601 | 160900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 299 | 20230601 | 160800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 300 | 20230601 | 160700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 301 | 20230601 | 160600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 302 | 20230601 | 160500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 303 | 20230601 | 160400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 304 | 20230601 | 160300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 305 | 20230601 | 160200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 306 | 20230601 | 160100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 307 | 20230601 | 160000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 308 | 20230601 | 155900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 309 | 20230601 | 155800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 310 | 20230601 | 155700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 311 | 20230601 | 155600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 312 | 20230601 | 155500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 313 | 20230601 | 155400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 314 | 20230601 | 155300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 315 | 20230601 | 155200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 316 | 20230601 | 155100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 317 | 20230601 | 155000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 318 | 20230601 | 154900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 319 | 20230601 | 154800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 320 | 20230601 | 154700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 321 | 20230601 | 154600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 322 | 20230601 | 154500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 323 | 20230601 | 154400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 324 | 20230601 | 154300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 325 | 20230601 | 154200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 326 | 20230601 | 154100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 327 | 20230601 | 154000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 328 | 20230601 | 153900 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 329 | 20230601 | 153800 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 330 | 20230601 | 153700 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 331 | 20230601 | 153600 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 332 | 20230601 | 153500 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 333 | 20230601 | 153400 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 334 | 20230601 | 153300 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 335 | 20230601 | 153200 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 336 | 20230601 | 153100 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 0 |
| 337 | 20230601 | 153000 | 11915315910 | 1305 | 1305 | 1305 | 1305 | 29769 |
| 338 | 20230601 | 152900 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 339 | 20230601 | 152800 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 340 | 20230601 | 152700 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 341 | 20230601 | 152600 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 342 | 20230601 | 152500 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 343 | 20230601 | 152400 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 344 | 20230601 | 152300 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 345 | 20230601 | 152200 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 346 | 20230601 | 152100 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 347 | 20230601 | 152000 | 11876467365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 348 | 20230601 | 151900 | 11876467365 | 1304 | 1305 | 1307 | 1304 | 4727 |
| 349 | 20230601 | 151800 | 11870296867 | 1305 | 1304 | 1306 | 1303 | 4089 |
| 350 | 20230601 | 151700 | 11864964183 | 1305 | 1306 | 1306 | 1304 | 1863 |
| 351 | 20230601 | 151600 | 11862533734 | 1306 | 1304 | 1306 | 1303 | 155 |
| 352 | 20230601 | 151500 | 11862331747 | 1303 | 1303 | 1306 | 1303 | 1054 |
| 353 | 20230601 | 151400 | 11860957947 | 1304 | 1305 | 1306 | 1303 | 2302 |
| 354 | 20230601 | 151300 | 11857956707 | 1305 | 1304 | 1305 | 1303 | 553 |
| 355 | 20230601 | 151200 | 11857235537 | 1304 | 1304 | 1304 | 1302 | 10322 |
| 356 | 20230601 | 151100 | 11843786312 | 1304 | 1305 | 1305 | 1304 | 1273 |
| 357 | 20230601 | 151000 | 11842126280 | 1305 | 1305 | 1306 | 1304 | 6369 |
| 358 | 20230601 | 150900 | 11833818323 | 1305 | 1306 | 1306 | 1305 | 1037 |
| 359 | 20230601 | 150800 | 11832464261 | 1306 | 1306 | 1306 | 1304 | 2290 |
| 360 | 20230601 | 150700 | 11829476175 | 1306 | 1307 | 1307 | 1305 | 850 |
| 361 | 20230601 | 150600 | 11828366087 | 1307 | 1306 | 1307 | 1305 | 1402 |
| 362 | 20230601 | 150500 | 11826535368 | 1306 | 1305 | 1306 | 1304 | 368 |
| 363 | 20230601 | 150400 | 11826055358 | 1305 | 1305 | 1305 | 1305 | 51 |
| 364 | 20230601 | 150300 | 11825988803 | 1305 | 1306 | 1306 | 1304 | 1015 |
| 365 | 20230601 | 150200 | 11824664293 | 1305 | 1304 | 1305 | 1304 | 904 |
| 366 | 20230601 | 150100 | 11823484583 | 1304 | 1305 | 1305 | 1303 | 3853 |
| 367 | 20230601 | 150000 | 11818461903 | 1305 | 1305 | 1305 | 1304 | 1259 |
| 368 | 20230601 | 145900 | 11816819203 | 1305 | 1306 | 1306 | 1305 | 821 |
| 369 | 20230601 | 145800 | 11815747653 | 1306 | 1304 | 1306 | 1304 | 2434 |
| 370 | 20230601 | 145700 | 11812573713 | 1304 | 1304 | 1304 | 1303 | 979 |
| 371 | 20230601 | 145600 | 11811297609 | 1303 | 1303 | 1304 | 1303 | 4335 |
| 372 | 20230601 | 145500 | 11805649039 | 1303 | 1305 | 1305 | 1303 | 7537 |
| 373 | 20230601 | 145400 | 11795816957 | 1305 | 1306 | 1307 | 1305 | 1104 |
| 374 | 20230601 | 145300 | 11794375382 | 1306 | 1306 | 1307 | 1306 | 826 |
| 375 | 20230601 | 145200 | 11793296313 | 1306 | 1307 | 1307 | 1305 | 539 |
| 376 | 20230601 | 145100 | 11792592267 | 1307 | 1307 | 1307 | 1306 | 422 |
| 377 | 20230601 | 145000 | 11792040943 | 1307 | 1305 | 1307 | 1304 | 1043 |
| 378 | 20230601 | 144900 | 11790679059 | 1305 | 1306 | 1306 | 1304 | 163 |
| 379 | 20230601 | 144800 | 11790466424 | 1306 | 1306 | 1306 | 1304 | 229 |
| 380 | 20230601 | 144700 | 11790167650 | 1305 | 1305 | 1305 | 1304 | 411 |
| 381 | 20230601 | 144600 | 11789631495 | 1304 | 1306 | 1306 | 1304 | 646 |
| 382 | 20230601 | 144500 | 11788789055 | 1304 | 1304 | 1306 | 1304 | 852 |
| 383 | 20230601 | 144400 | 11787677219 | 1304 | 1304 | 1304 | 1304 | 10 |
| 384 | 20230601 | 144300 | 11787664179 | 1304 | 1303 | 1305 | 1303 | 278 |
| 385 | 20230601 | 144200 | 11787301832 | 1304 | 1306 | 1306 | 1303 | 1290 |
| 386 | 20230601 | 144100 | 11785619790 | 1305 | 1306 | 1306 | 1305 | 51 |
| 387 | 20230601 | 144000 | 11785553200 | 1306 | 1303 | 1306 | 1303 | 1102 |
| 388 | 20230601 | 143900 | 11784116789 | 1304 | 1306 | 1306 | 1303 | 5886 |
| 389 | 20230601 | 143800 | 11776443220 | 1305 | 1307 | 1307 | 1305 | 10050 |
| 390 | 20230601 | 143700 | 11763320864 | 1307 | 1306 | 1307 | 1306 | 793 |
| 391 | 20230601 | 143600 | 11762284755 | 1305 | 1306 | 1306 | 1305 | 3761 |
| 392 | 20230601 | 143500 | 11757372892 | 1306 | 1306 | 1306 | 1306 | 76 |
| 393 | 20230601 | 143400 | 11757273636 | 1306 | 1306 | 1307 | 1305 | 1299 |
| 394 | 20230601 | 143300 | 11755578395 | 1306 | 1305 | 1307 | 1305 | 2091 |
| 395 | 20230601 | 143200 | 11752847638 | 1307 | 1304 | 1307 | 1302 | 6136 |
| 396 | 20230601 | 143100 | 11744843219 | 1306 | 1305 | 1306 | 1304 | 56 |
| 397 | 20230601 | 143000 | 11744770124 | 1305 | 1304 | 1307 | 1304 | 229 |
| 398 | 20230601 | 142900 | 11744471250 | 1301 | 1303 | 1303 | 1301 | 121 |
| 399 | 20230601 | 142800 | 11744313765 | 1303 | 1302 | 1303 | 1302 | 225 |
| 400 | 20230601 | 142700 | 11744020743 | 1302 | 1301 | 1302 | 1300 | 6168 |
| 401 | 20230601 | 142600 | 11736001106 | 1300 | 1302 | 1302 | 1300 | 1949 |
| 402 | 20230601 | 142500 | 11733466044 | 1302 | 1302 | 1302 | 1302 | 3 |
| 403 | 20230601 | 142400 | 11733462138 | 1302 | 1302 | 1302 | 1302 | 0 |
| 404 | 20230601 | 142300 | 11733462138 | 1302 | 1301 | 1302 | 1301 | 171 |
| 405 | 20230601 | 142200 | 11733239595 | 1302 | 1303 | 1303 | 1302 | 2002 |
| 406 | 20230601 | 142100 | 11730632990 | 1301 | 1301 | 1301 | 1301 | 94 |
| 407 | 20230601 | 142000 | 11730510696 | 1301 | 1301 | 1305 | 1301 | 21 |
| 408 | 20230601 | 141900 | 11730483322 | 1300 | 1299 | 1300 | 1299 | 3117 |
| 409 | 20230601 | 141800 | 11726431223 | 1300 | 1296 | 1300 | 1295 | 2767 |
| 410 | 20230601 | 141700 | 11722847615 | 1296 | 1293 | 1297 | 1292 | 5110 |
| 411 | 20230601 | 141600 | 11716227768 | 1295 | 1297 | 1297 | 1289 | 24035 |
| 412 | 20230601 | 141500 | 11685157296 | 1296 | 1302 | 1302 | 1296 | 6300 |
| 413 | 20230601 | 141400 | 11676979506 | 1302 | 1302 | 1302 | 1302 | 9 |
| 414 | 20230601 | 141300 | 11676967788 | 1302 | 1304 | 1304 | 1301 | 801 |
| 415 | 20230601 | 141200 | 11675923768 | 1305 | 1303 | 1307 | 1303 | 1102 |
| 416 | 20230601 | 141100 | 11674486675 | 1303 | 1297 | 1303 | 1297 | 8233 |
| 417 | 20230601 | 141000 | 11663796583 | 1297 | 1298 | 1298 | 1296 | 438 |
| 418 | 20230601 | 140900 | 11663228495 | 1298 | 1296 | 1299 | 1296 | 12961 |
| 419 | 20230601 | 140800 | 11646414864 | 1296 | 1293 | 1296 | 1293 | 16113 |
| 420 | 20230601 | 140700 | 11625576702 | 1293 | 1297 | 1297 | 1292 | 10943 |
| 421 | 20230601 | 140600 | 11611419174 | 1298 | 1296 | 1299 | 1296 | 844 |
| 422 | 20230601 | 140500 | 11610324245 | 1296 | 1297 | 1297 | 1295 | 7209 |
| 423 | 20230601 | 140400 | 11600983611 | 1299 | 1299 | 1299 | 1297 | 1427 |
| 424 | 20230601 | 140300 | 11599132065 | 1299 | 1299 | 1299 | 1298 | 1268 |
| 425 | 20230601 | 140200 | 11597485598 | 1299 | 1298 | 1299 | 1295 | 7431 |
| 426 | 20230601 | 140100 | 11587855312 | 1298 | 1301 | 1301 | 1293 | 25288 |
| 427 | 20230601 | 140000 | 11555070624 | 1301 | 1301 | 1301 | 1301 | 331 |
| 428 | 20230601 | 135900 | 11554639993 | 1306 | 1306 | 1306 | 1300 | 4546 |
| 429 | 20230601 | 135800 | 11548727181 | 1301 | 1308 | 1308 | 1301 | 6415 |
| 430 | 20230601 | 135700 | 11540370682 | 1309 | 1304 | 1309 | 1304 | 670 |
| 431 | 20230601 | 135600 | 11539496672 | 1304 | 1301 | 1304 | 1300 | 2024 |
| 432 | 20230601 | 135500 | 11536863302 | 1301 | 1302 | 1302 | 1300 | 1016 |
| 433 | 20230601 | 135400 | 11535541510 | 1302 | 1302 | 1302 | 1300 | 998 |
| 434 | 20230601 | 135300 | 11534243432 | 1302 | 1301 | 1302 | 1301 | 1632 |
| 435 | 20230601 | 135200 | 11532119136 | 1301 | 1302 | 1302 | 1301 | 2587 |
| 436 | 20230601 | 135100 | 11528753448 | 1303 | 1302 | 1303 | 1302 | 1144 |
| 437 | 20230601 | 135000 | 11527263947 | 1303 | 1303 | 1303 | 1301 | 7547 |
| 438 | 20230601 | 134900 | 11517442273 | 1303 | 1303 | 1305 | 1303 | 1404 |
| 439 | 20230601 | 134800 | 11515612855 | 1303 | 1308 | 1308 | 1302 | 2389 |
| 440 | 20230601 | 134700 | 11512494277 | 1308 | 1305 | 1308 | 1305 | 375 |
| 441 | 20230601 | 134600 | 11512004447 | 1305 | 1302 | 1305 | 1302 | 1216 |
| 442 | 20230601 | 134500 | 11510421095 | 1302 | 1305 | 1305 | 1301 | 3867 |
| 443 | 20230601 | 134400 | 11505387674 | 1301 | 1307 | 1307 | 1301 | 5519 |
| 444 | 20230601 | 134300 | 11498200503 | 1305 | 1307 | 1307 | 1304 | 2351 |
| 445 | 20230601 | 134200 | 11495133208 | 1307 | 1303 | 1307 | 1302 | 5077 |
| 446 | 20230601 | 134100 | 11488520309 | 1303 | 1301 | 1304 | 1301 | 2835 |
| 447 | 20230601 | 134000 | 11484825155 | 1300 | 1307 | 1307 | 1300 | 22694 |
| 448 | 20230601 | 133900 | 11455283393 | 1307 | 1308 | 1308 | 1305 | 9719 |
| 449 | 20230601 | 133800 | 11442585447 | 1308 | 1311 | 1311 | 1308 | 7204 |
| 450 | 20230601 | 133700 | 11433155426 | 1310 | 1312 | 1312 | 1309 | 2009 |
| 451 | 20230601 | 133600 | 11430524932 | 1313 | 1313 | 1313 | 1313 | 100 |
| 452 | 20230601 | 133500 | 11430393632 | 1315 | 1309 | 1315 | 1309 | 3337 |
| 453 | 20230601 | 133400 | 11426025490 | 1312 | 1312 | 1312 | 1309 | 3556 |
| 454 | 20230601 | 133300 | 11421366514 | 1313 | 1311 | 1314 | 1310 | 5868 |
| 455 | 20230601 | 133200 | 11413670237 | 1314 | 1308 | 1314 | 1308 | 3655 |
| 456 | 20230601 | 133100 | 11408889201 | 1307 | 1310 | 1310 | 1307 | 11980 |
| 457 | 20230601 | 133000 | 11393222130 | 1314 | 1314 | 1314 | 1314 | 0 |
| 458 | 20230601 | 132900 | 11393222130 | 1314 | 1314 | 1314 | 1310 | 515 |
| 459 | 20230601 | 132800 | 11392546921 | 1315 | 1310 | 1315 | 1310 | 1456 |
| 460 | 20230601 | 132700 | 11390633851 | 1314 | 1312 | 1314 | 1309 | 4142 |
| 461 | 20230601 | 132600 | 11385205755 | 1316 | 1315 | 1316 | 1312 | 263 |
| 462 | 20230601 | 132500 | 11384860460 | 1316 | 1310 | 1317 | 1310 | 901 |
| 463 | 20230601 | 132400 | 11383680067 | 1310 | 1317 | 1317 | 1310 | 19569 |
| 464 | 20230601 | 132300 | 11358020256 | 1317 | 1317 | 1317 | 1316 | 154 |
| 465 | 20230601 | 132200 | 11357817439 | 1315 | 1316 | 1316 | 1314 | 396 |
| 466 | 20230601 | 132100 | 11357296878 | 1316 | 1320 | 1320 | 1316 | 6057 |
| 467 | 20230601 | 132000 | 11349316175 | 1320 | 1321 | 1321 | 1320 | 390 |
| 468 | 20230601 | 131900 | 11348801312 | 1321 | 1321 | 1321 | 1321 | 441 |
| 469 | 20230601 | 131800 | 11348218751 | 1321 | 1322 | 1322 | 1321 | 647 |
| 470 | 20230601 | 131700 | 11347363488 | 1322 | 1319 | 1322 | 1319 | 555 |
| 471 | 20230601 | 131600 | 11346630963 | 1319 | 1317 | 1322 | 1317 | 759 |
| 472 | 20230601 | 131500 | 11345631019 | 1317 | 1316 | 1317 | 1313 | 4279 |
| 473 | 20230601 | 131400 | 11340005290 | 1315 | 1315 | 1315 | 1315 | 0 |
| 474 | 20230601 | 131300 | 11340005290 | 1315 | 1318 | 1318 | 1315 | 4735 |
| 475 | 20230601 | 131200 | 11333775208 | 1318 | 1318 | 1318 | 1317 | 178 |
| 476 | 20230601 | 131100 | 11333540624 | 1318 | 1318 | 1323 | 1318 | 443 |
| 477 | 20230601 | 131000 | 11332956387 | 1318 | 1319 | 1323 | 1315 | 1827 |
| 478 | 20230601 | 130900 | 11330549731 | 1314 | 1316 | 1316 | 1314 | 4212 |
| 479 | 20230601 | 130800 | 11325011774 | 1316 | 1317 | 1317 | 1315 | 4189 |
| 480 | 20230601 | 130700 | 11319498914 | 1318 | 1318 | 1319 | 1317 | 465 |
| 481 | 20230601 | 130600 | 11318885805 | 1318 | 1322 | 1322 | 1318 | 573 |
| 482 | 20230601 | 130500 | 11318129454 | 1321 | 1317 | 1323 | 1317 | 372 |
| 483 | 20230601 | 130400 | 11317638562 | 1314 | 1319 | 1319 | 1314 | 10628 |
| 484 | 20230601 | 130300 | 11303670344 | 1321 | 1318 | 1321 | 1318 | 134 |
| 485 | 20230601 | 130200 | 11303493480 | 1318 | 1321 | 1321 | 1318 | 1043 |
| 486 | 20230601 | 130100 | 11302117578 | 1321 | 1324 | 1324 | 1321 | 76 |
| 487 | 20230601 | 130000 | 11302016957 | 1324 | 1320 | 1324 | 1320 | 227 |
| 488 | 20230601 | 125900 | 11301716955 | 1320 | 1315 | 1320 | 1315 | 1635 |
| 489 | 20230601 | 125800 | 11299564255 | 1316 | 1315 | 1316 | 1313 | 419 |
| 490 | 20230601 | 125700 | 11299013257 | 1315 | 1314 | 1316 | 1312 | 1514 |
| 491 | 20230601 | 125600 | 11297024284 | 1313 | 1314 | 1316 | 1313 | 2729 |
| 492 | 20230601 | 125500 | 11293439619 | 1313 | 1315 | 1315 | 1313 | 2604 |
| 493 | 20230601 | 125400 | 11290017957 | 1314 | 1316 | 1317 | 1312 | 6035 |
| 494 | 20230601 | 125300 | 11282089528 | 1316 | 1317 | 1319 | 1316 | 1632 |
| 495 | 20230601 | 125200 | 11279939958 | 1317 | 1317 | 1319 | 1317 | 74 |
| 496 | 20230601 | 125100 | 11279842498 | 1317 | 1317 | 1319 | 1317 | 2760 |
| 497 | 20230601 | 125000 | 11276207572 | 1316 | 1318 | 1318 | 1316 | 1932 |
| 498 | 20230601 | 124900 | 11273662441 | 1318 | 1316 | 1318 | 1314 | 6144 |
| 499 | 20230601 | 124800 | 11265581845 | 1317 | 1317 | 1319 | 1317 | 1277 |
| 500 | 20230601 | 124700 | 11263899533 | 1317 | 1320 | 1320 | 1317 | 197 |
| 501 | 20230601 | 124600 | 11263639816 | 1320 | 1313 | 1320 | 1312 | 12501 |
| 502 | 20230601 | 124500 | 11247213004 | 1313 | 1324 | 1324 | 1313 | 14102 |
| 503 | 20230601 | 124400 | 11228630517 | 1322 | 1326 | 1329 | 1322 | 3337 |
| 504 | 20230601 | 124300 | 11224202194 | 1326 | 1321 | 1326 | 1321 | 459 |
| 505 | 20230601 | 124200 | 11223594190 | 1325 | 1321 | 1326 | 1321 | 2159 |
| 506 | 20230601 | 124100 | 11220742079 | 1321 | 1325 | 1326 | 1321 | 8560 |
| 507 | 20230601 | 124000 | 11209413503 | 1325 | 1323 | 1326 | 1323 | 2639 |
| 508 | 20230601 | 123900 | 11205918354 | 1324 | 1324 | 1324 | 1324 | 7 |
| 509 | 20230601 | 123800 | 11205909086 | 1324 | 1323 | 1324 | 1320 | 4751 |
| 510 | 20230601 | 123700 | 11199625324 | 1320 | 1320 | 1323 | 1320 | 302 |
| 511 | 20230601 | 123600 | 11199226678 | 1325 | 1315 | 1325 | 1314 | 6821 |
| 512 | 20230601 | 123500 | 11190252649 | 1314 | 1320 | 1322 | 1314 | 3963 |
| 513 | 20230601 | 123400 | 11185025656 | 1324 | 1323 | 1326 | 1323 | 358 |
| 514 | 20230601 | 123300 | 11184551570 | 1323 | 1321 | 1323 | 1319 | 1207 |
| 515 | 20230601 | 123200 | 11182957769 | 1322 | 1315 | 1323 | 1312 | 2705 |
| 516 | 20230601 | 123100 | 11179396249 | 1314 | 1320 | 1320 | 1308 | 29557 |
| 517 | 20230601 | 123000 | 11140624111 | 1320 | 1321 | 1321 | 1316 | 9928 |
| 518 | 20230601 | 122900 | 11127533790 | 1320 | 1318 | 1324 | 1317 | 3143 |
| 519 | 20230601 | 122800 | 11123389228 | 1318 | 1321 | 1321 | 1311 | 54695 |
| 520 | 20230601 | 122700 | 11051498930 | 1321 | 1323 | 1326 | 1321 | 10749 |
| 521 | 20230601 | 122600 | 11037294768 | 1327 | 1324 | 1327 | 1320 | 29908 |
| 522 | 20230601 | 122500 | 10997758278 | 1323 | 1326 | 1330 | 1322 | 27216 |
| 523 | 20230601 | 122400 | 10961743580 | 1329 | 1336 | 1338 | 1324 | 12766 |
| 524 | 20230601 | 122300 | 10944771224 | 1337 | 1339 | 1339 | 1332 | 3698 |
| 525 | 20230601 | 122200 | 10939832824 | 1339 | 1337 | 1339 | 1337 | 1201 |
| 526 | 20230601 | 122100 | 10938225930 | 1338 | 1339 | 1339 | 1336 | 1559 |
| 527 | 20230601 | 122000 | 10936139631 | 1336 | 1339 | 1340 | 1332 | 3770 |
| 528 | 20230601 | 121900 | 10931106516 | 1340 | 1342 | 1345 | 1335 | 10482 |
| 529 | 20230601 | 121800 | 10917043883 | 1342 | 1337 | 1342 | 1334 | 5421 |
| 530 | 20230601 | 121700 | 10909790168 | 1337 | 1327 | 1337 | 1327 | 16911 |
| 531 | 20230601 | 121600 | 10887307573 | 1327 | 1325 | 1327 | 1324 | 5874 |
| 532 | 20230601 | 121500 | 10879522036 | 1323 | 1325 | 1326 | 1323 | 10624 |
| 533 | 20230601 | 121400 | 10865455831 | 1328 | 1328 | 1329 | 1325 | 6773 |
| 534 | 20230601 | 121300 | 10856471533 | 1328 | 1329 | 1330 | 1327 | 4113 |
| 535 | 20230601 | 121200 | 10851008460 | 1328 | 1330 | 1330 | 1328 | 5846 |
| 536 | 20230601 | 121100 | 10843237171 | 1332 | 1330 | 1332 | 1329 | 5733 |
| 537 | 20230601 | 121000 | 10835612509 | 1332 | 1331 | 1333 | 1330 | 5834 |
| 538 | 20230601 | 120900 | 10827850996 | 1333 | 1334 | 1334 | 1331 | 846 |
| 539 | 20230601 | 120800 | 10826723374 | 1331 | 1332 | 1332 | 1330 | 9340 |
| 540 | 20230601 | 120700 | 10814291375 | 1332 | 1333 | 1333 | 1331 | 1391 |
| 541 | 20230601 | 120600 | 10812438885 | 1331 | 1331 | 1333 | 1330 | 545 |
| 542 | 20230601 | 120500 | 10811713584 | 1330 | 1329 | 1331 | 1329 | 5796 |
| 543 | 20230601 | 120400 | 10804002667 | 1330 | 1331 | 1332 | 1330 | 4102 |
| 544 | 20230601 | 120300 | 10798544072 | 1330 | 1333 | 1337 | 1326 | 19307 |
| 545 | 20230601 | 120200 | 10772868580 | 1337 | 1328 | 1337 | 1326 | 29167 |
| 546 | 20230601 | 120100 | 10734109090 | 1328 | 1339 | 1339 | 1327 | 44477 |
| 547 | 20230601 | 120000 | 10674891446 | 1339 | 1337 | 1339 | 1335 | 9108 |
| 548 | 20230601 | 115900 | 10662730262 | 1340 | 1339 | 1340 | 1336 | 2349 |
| 549 | 20230601 | 115800 | 10659588880 | 1339 | 1336 | 1340 | 1335 | 4070 |
| 550 | 20230601 | 115700 | 10654149815 | 1337 | 1337 | 1337 | 1333 | 11897 |
| 551 | 20230601 | 115600 | 10638263994 | 1337 | 1340 | 1341 | 1335 | 7112 |
| 552 | 20230601 | 115500 | 10628760630 | 1340 | 1339 | 1343 | 1339 | 4375 |
| 553 | 20230601 | 115400 | 10622895315 | 1339 | 1339 | 1343 | 1334 | 10830 |
| 554 | 20230601 | 115300 | 10608396520 | 1339 | 1340 | 1341 | 1335 | 14787 |
| 555 | 20230601 | 115200 | 10588631162 | 1340 | 1341 | 1343 | 1337 | 8170 |
| 556 | 20230601 | 115100 | 10577695678 | 1342 | 1333 | 1347 | 1333 | 17116 |
| 557 | 20230601 | 115000 | 10554797040 | 1333 | 1338 | 1339 | 1332 | 35305 |
| 558 | 20230601 | 114900 | 10507667181 | 1338 | 1344 | 1345 | 1338 | 33999 |
| 559 | 20230601 | 114800 | 10462103181 | 1343 | 1332 | 1351 | 1332 | 32492 |
| 560 | 20230601 | 114700 | 10418616781 | 1330 | 1351 | 1356 | 1323 | 153887 |
| 561 | 20230601 | 114600 | 10213022061 | 1351 | 1351 | 1357 | 1351 | 21809 |
| 562 | 20230601 | 114500 | 10183530957 | 1351 | 1357 | 1359 | 1351 | 48547 |
| 563 | 20230601 | 114400 | 10117745982 | 1358 | 1358 | 1359 | 1357 | 8100 |
| 564 | 20230601 | 114300 | 10106747266 | 1358 | 1361 | 1362 | 1357 | 16997 |
| 565 | 20230601 | 114200 | 10083644305 | 1362 | 1360 | 1366 | 1360 | 2414 |
| 566 | 20230601 | 114100 | 10080359979 | 1360 | 1367 | 1368 | 1360 | 12905 |
| 567 | 20230601 | 114000 | 10062789156 | 1367 | 1360 | 1368 | 1360 | 8272 |
| 568 | 20230601 | 113900 | 10051516397 | 1359 | 1366 | 1366 | 1359 | 13750 |
| 569 | 20230601 | 113800 | 10032798512 | 1360 | 1363 | 1369 | 1360 | 12547 |
| 570 | 20230601 | 113700 | 10015654187 | 1363 | 1365 | 1366 | 1356 | 60911 |
| 571 | 20230601 | 113600 | 9932839176 | 1364 | 1372 | 1372 | 1364 | 63973 |
| 572 | 20230601 | 113500 | 9845371706 | 1372 | 1374 | 1374 | 1371 | 6793 |
| 573 | 20230601 | 113400 | 9836050635 | 1374 | 1372 | 1378 | 1372 | 7204 |
| 574 | 20230601 | 113300 | 9826141555 | 1372 | 1382 | 1382 | 1367 | 23628 |
| 575 | 20230601 | 113200 | 9793746687 | 1382 | 1365 | 1393 | 1365 | 41789 |
| 576 | 20230601 | 113100 | 9736300934 | 1365 | 1371 | 1375 | 1365 | 44828 |
| 577 | 20230601 | 113000 | 9674947288 | 1372 | 1381 | 1383 | 1370 | 60621 |
| 578 | 20230601 | 112900 | 9591568390 | 1382 | 1386 | 1386 | 1380 | 19605 |
| 579 | 20230601 | 112800 | 9564461401 | 1385 | 1382 | 1389 | 1380 | 31329 |
| 580 | 20230601 | 112700 | 9521102923 | 1382 | 1387 | 1388 | 1380 | 25167 |
| 581 | 20230601 | 112600 | 9486311701 | 1387 | 1394 | 1394 | 1386 | 11344 |
| 582 | 20230601 | 112500 | 9470540067 | 1394 | 1394 | 1395 | 1391 | 21084 |
| 583 | 20230601 | 112400 | 9441168523 | 1394 | 1387 | 1398 | 1386 | 33700 |
| 584 | 20230601 | 112300 | 9394188656 | 1387 | 1382 | 1390 | 1379 | 37886 |
| 585 | 20230601 | 112200 | 9341762077 | 1383 | 1383 | 1391 | 1380 | 38857 |
| 586 | 20230601 | 112100 | 9287982854 | 1384 | 1385 | 1391 | 1383 | 16165 |
| 587 | 20230601 | 112000 | 9265578279 | 1386 | 1394 | 1395 | 1385 | 47783 |
| 588 | 20230601 | 111900 | 9199082415 | 1395 | 1382 | 1397 | 1378 | 95365 |
| 589 | 20230601 | 111800 | 9067238210 | 1381 | 1390 | 1398 | 1380 | 75454 |
| 590 | 20230601 | 111700 | 8962722116 | 1396 | 1398 | 1404 | 1380 | 91363 |
| 591 | 20230601 | 111600 | 8835667481 | 1398 | 1406 | 1406 | 1394 | 23754 |
| 592 | 20230601 | 111500 | 8802454898 | 1406 | 1404 | 1408 | 1392 | 54269 |
| 593 | 20230601 | 111400 | 8726563863 | 1406 | 1405 | 1414 | 1390 | 115251 |
| 594 | 20230601 | 111300 | 8565310846 | 1405 | 1414 | 1418 | 1404 | 88583 |
| 595 | 20230601 | 111200 | 8440323268 | 1413 | 1402 | 1422 | 1402 | 106147 |
| 596 | 20230601 | 111100 | 8290002176 | 1402 | 1400 | 1417 | 1399 | 86850 |
| 597 | 20230601 | 111000 | 8167619382 | 1400 | 1409 | 1409 | 1396 | 72463 |
| 598 | 20230601 | 110900 | 8065982673 | 1409 | 1387 | 1421 | 1387 | 247798 |
| 599 | 20230601 | 110800 | 7715963681 | 1390 | 1391 | 1400 | 1387 | 116772 |
| 600 | 20230601 | 110700 | 7553101664 | 1393 | 1408 | 1409 | 1378 | 283759 |
| 601 | 20230601 | 110600 | 7159322069 | 1409 | 1419 | 1435 | 1405 | 232773 |
| 602 | 20230601 | 110500 | 6828649741 | 1417 | 1403 | 1421 | 1403 | 268956 |
| 603 | 20230601 | 110400 | 6447800015 | 1403 | 1420 | 1421 | 1403 | 243151 |
| 604 | 20230601 | 110300 | 6104120749 | 1420 | 1443 | 1448 | 1406 | 479157 |
| 605 | 20230601 | 110200 | 5424401598 | 1443 | 1384 | 1450 | 1378 | 316855 |
| 606 | 20230601 | 110100 | 4976895526 | 1384 | 1396 | 1396 | 1369 | 68870 |
| 607 | 20230601 | 110000 | 4881672628 | 1395 | 1360 | 1406 | 1360 | 237185 |
| 608 | 20230601 | 105900 | 4551643194 | 1361 | 1367 | 1369 | 1358 | 68251 |
| 609 | 20230601 | 105800 | 4458625325 | 1366 | 1379 | 1379 | 1366 | 77793 |
| 610 | 20230601 | 105700 | 4351955659 | 1378 | 1389 | 1389 | 1375 | 44646 |
| 611 | 20230601 | 105600 | 4290309478 | 1387 | 1385 | 1393 | 1374 | 96827 |
| 612 | 20230601 | 105500 | 4156052422 | 1385 | 1385 | 1395 | 1374 | 71094 |
| 613 | 20230601 | 105400 | 4057563037 | 1385 | 1385 | 1398 | 1370 | 188927 |
| 614 | 20230601 | 105300 | 3795804139 | 1383 | 1385 | 1405 | 1381 | 442110 |
| 615 | 20230601 | 105200 | 3180357539 | 1385 | 1355 | 1389 | 1355 | 183000 |
| 616 | 20230601 | 105100 | 2928765593 | 1359 | 1349 | 1359 | 1349 | 28124 |
| 617 | 20230601 | 105000 | 2890720261 | 1349 | 1353 | 1353 | 1346 | 33596 |
| 618 | 20230601 | 104900 | 2845383015 | 1349 | 1352 | 1363 | 1348 | 48059 |
| 619 | 20230601 | 104800 | 2780171754 | 1352 | 1344 | 1355 | 1340 | 46619 |
| 620 | 20230601 | 104700 | 2717360034 | 1345 | 1353 | 1367 | 1344 | 82422 |
| 621 | 20230601 | 104600 | 2605777127 | 1355 | 1382 | 1382 | 1342 | 159522 |
| 622 | 20230601 | 104500 | 2388930810 | 1375 | 1359 | 1385 | 1356 | 193425 |
| 623 | 20230601 | 104400 | 2123859355 | 1360 | 1380 | 1382 | 1356 | 201584 |
| 624 | 20230601 | 104300 | 1847487964 | 1381 | 1377 | 1402 | 1367 | 284280 |
| 625 | 20230601 | 104200 | 1453906615 | 1378 | 1400 | 1420 | 1372 | 684191 |
| 626 | 20230601 | 104100 | 497896886 | 1400 | 1384 | 1400 | 1378 | 133449 |
| 627 | 20230601 | 104000 | 312855283 | 1403 | 1403 | 1403 | 1403 | 0 |
| 628 | 20230601 | 103900 | 312855283 | 1403 | 1294 | 1403 | 1294 | 92348 |
| 629 | 20230601 | 103800 | 187771888 | 1294 | 1293 | 1294 | 1293 | 305 |
| 630 | 20230601 | 103700 | 187377521 | 1294 | 1294 | 1294 | 1294 | 0 |
| 631 | 20230601 | 103600 | 187377521 | 1294 | 1292 | 1294 | 1292 | 275 |
| 632 | 20230601 | 103500 | 187022177 | 1294 | 1294 | 1294 | 1294 | 8 |
| 633 | 20230601 | 103400 | 187011825 | 1294 | 1293 | 1294 | 1292 | 706 |
| 634 | 20230601 | 103300 | 186098349 | 1294 | 1293 | 1294 | 1291 | 1127 |
| 635 | 20230601 | 103200 | 184642335 | 1292 | 1292 | 1292 | 1292 | 2078 |
| 636 | 20230601 | 103100 | 181957559 | 1292 | 1290 | 1292 | 1290 | 4002 |
| 637 | 20230601 | 103000 | 176791126 | 1291 | 1289 | 1292 | 1286 | 5805 |
| 638 | 20230601 | 102900 | 169321519 | 1288 | 1291 | 1292 | 1288 | 1418 |
| 639 | 20230601 | 102800 | 167490108 | 1290 | 1290 | 1290 | 1289 | 1238 |
| 640 | 20230601 | 102700 | 165893089 | 1290 | 1290 | 1290 | 1290 | 0 |
| 641 | 20230601 | 102600 | 165893089 | 1290 | 1290 | 1290 | 1290 | 9 |
| 642 | 20230601 | 102500 | 165881479 | 1289 | 1289 | 1289 | 1289 | 2991 |
| 643 | 20230601 | 102400 | 162026080 | 1289 | 1288 | 1289 | 1288 | 204 |
| 644 | 20230601 | 102300 | 161763318 | 1288 | 1289 | 1289 | 1288 | 395 |
| 645 | 20230601 | 102200 | 161254248 | 1288 | 1288 | 1288 | 1288 | 103 |
| 646 | 20230601 | 102100 | 161121584 | 1287 | 1286 | 1287 | 1285 | 1239 |
| 647 | 20230601 | 102000 | 159527820 | 1286 | 1286 | 1286 | 1286 | 170 |
| 648 | 20230601 | 101900 | 159309200 | 1286 | 1286 | 1286 | 1286 | 653 |
| 649 | 20230601 | 101800 | 158469442 | 1286 | 1284 | 1286 | 1284 | 180 |
| 650 | 20230601 | 101700 | 158238302 | 1286 | 1286 | 1286 | 1286 | 10 |
| 651 | 20230601 | 101600 | 158225442 | 1286 | 1286 | 1286 | 1286 | 1 |
| 652 | 20230601 | 101500 | 158224156 | 1284 | 1286 | 1286 | 1284 | 90 |
| 653 | 20230601 | 101400 | 158108418 | 1286 | 1284 | 1286 | 1284 | 564 |
| 654 | 20230601 | 101300 | 157383673 | 1283 | 1283 | 1286 | 1283 | 1975 |
| 655 | 20230601 | 101200 | 154846886 | 1282 | 1279 | 1282 | 1279 | 3859 |
| 656 | 20230601 | 101100 | 149908552 | 1278 | 1279 | 1280 | 1278 | 412 |
| 657 | 20230601 | 101000 | 149381649 | 1279 | 1279 | 1279 | 1279 | 37 |
| 658 | 20230601 | 100900 | 149334326 | 1279 | 1282 | 1282 | 1279 | 715 |
| 659 | 20230601 | 100800 | 148419838 | 1282 | 1283 | 1283 | 1282 | 130 |
| 660 | 20230601 | 100700 | 148253050 | 1278 | 1283 | 1283 | 1278 | 16178 |
| 661 | 20230601 | 100600 | 127541638 | 1283 | 1283 | 1283 | 1283 | 80 |
| 662 | 20230601 | 100500 | 127438998 | 1283 | 1283 | 1283 | 1283 | 1940 |
| 663 | 20230601 | 100400 | 124949978 | 1283 | 1285 | 1285 | 1283 | 3558 |
| 664 | 20230601 | 100300 | 120384015 | 1284 | 1284 | 1284 | 1284 | 190 |
| 665 | 20230601 | 100200 | 120140055 | 1284 | 1285 | 1285 | 1284 | 6 |
| 666 | 20230601 | 100100 | 120132350 | 1284 | 1284 | 1284 | 1284 | 10 |
| 667 | 20230601 | 100000 | 120119510 | 1284 | 1284 | 1284 | 1284 | 627 |
| 668 | 20230601 | 095900 | 119314442 | 1284 | 1285 | 1285 | 1284 | 156 |
| 669 | 20230601 | 095800 | 119114038 | 1284 | 1284 | 1284 | 1284 | 4 |
| 670 | 20230601 | 095700 | 119108902 | 1284 | 1284 | 1284 | 1284 | 725 |
| 671 | 20230601 | 095600 | 118178002 | 1285 | 1285 | 1285 | 1285 | 0 |
| 672 | 20230601 | 095500 | 118178002 | 1285 | 1285 | 1285 | 1285 | 1718 |
| 673 | 20230601 | 095400 | 115970372 | 1287 | 1285 | 1287 | 1285 | 1791 |
| 674 | 20230601 | 095300 | 113668935 | 1285 | 1287 | 1287 | 1285 | 27 |
| 675 | 20230601 | 095200 | 113634236 | 1284 | 1284 | 1284 | 1283 | 2311 |
| 676 | 20230601 | 095100 | 110667051 | 1284 | 1284 | 1284 | 1284 | 1 |
| 677 | 20230601 | 095000 | 110665767 | 1284 | 1285 | 1285 | 1284 | 1351 |
| 678 | 20230601 | 094900 | 108930665 | 1285 | 1285 | 1287 | 1285 | 2301 |
| 679 | 20230601 | 094800 | 105973840 | 1287 | 1287 | 1287 | 1287 | 10 |
| 680 | 20230601 | 094700 | 105960970 | 1288 | 1285 | 1288 | 1285 | 1162 |
| 681 | 20230601 | 094600 | 104467791 | 1288 | 1285 | 1288 | 1285 | 51 |
| 682 | 20230601 | 094500 | 104402106 | 1288 | 1288 | 1288 | 1288 | 0 |
| 683 | 20230601 | 094400 | 104402106 | 1288 | 1288 | 1289 | 1288 | 558 |
| 684 | 20230601 | 094300 | 103683094 | 1289 | 1289 | 1289 | 1283 | 2175 |
| 685 | 20230601 | 094200 | 100892011 | 1290 | 1285 | 1290 | 1283 | 3415 |
| 686 | 20230601 | 094100 | 96505259 | 1285 | 1286 | 1290 | 1285 | 934 |
| 687 | 20230601 | 094000 | 95304093 | 1286 | 1290 | 1290 | 1286 | 3 |
| 688 | 20230601 | 093900 | 95300231 | 1293 | 1293 | 1293 | 1285 | 59 |
| 689 | 20230601 | 093800 | 95223968 | 1293 | 1289 | 1293 | 1285 | 385 |
| 690 | 20230601 | 093700 | 94726412 | 1285 | 1288 | 1288 | 1285 | 107 |
| 691 | 20230601 | 093600 | 94588911 | 1285 | 1288 | 1288 | 1285 | 1534 |
| 692 | 20230601 | 093500 | 92614344 | 1290 | 1293 | 1293 | 1290 | 469 |
| 693 | 20230601 | 093400 | 92008222 | 1292 | 1290 | 1294 | 1290 | 1043 |
| 694 | 20230601 | 093300 | 90660493 | 1291 | 1291 | 1291 | 1291 | 10 |
| 695 | 20230601 | 093200 | 90647583 | 1288 | 1289 | 1291 | 1288 | 670 |
| 696 | 20230601 | 093100 | 89783287 | 1291 | 1289 | 1291 | 1289 | 1725 |
| 697 | 20230601 | 093000 | 87558132 | 1288 | 1288 | 1288 | 1288 | 155 |
| 698 | 20230601 | 092900 | 87358492 | 1288 | 1288 | 1288 | 1288 | 13 |
| 699 | 20230601 | 092800 | 87341748 | 1285 | 1284 | 1287 | 1283 | 5881 |
| 700 | 20230601 | 092700 | 79782741 | 1284 | 1284 | 1284 | 1284 | 0 |
| 701 | 20230601 | 092600 | 79782741 | 1284 | 1284 | 1284 | 1284 | 13 |
| 702 | 20230601 | 092500 | 79766049 | 1287 | 1287 | 1287 | 1287 | 0 |
| 703 | 20230601 | 092400 | 79766049 | 1287 | 1287 | 1287 | 1287 | 0 |
| 704 | 20230601 | 092300 | 79766049 | 1287 | 1282 | 1287 | 1282 | 5583 |
| 705 | 20230601 | 092200 | 72599798 | 1282 | 1283 | 1283 | 1282 | 2715 |
| 706 | 20230601 | 092100 | 69118968 | 1282 | 1282 | 1282 | 1282 | 63 |
| 707 | 20230601 | 092000 | 69038202 | 1283 | 1285 | 1285 | 1282 | 5335 |
| 708 | 20230601 | 091900 | 62190451 | 1285 | 1287 | 1287 | 1285 | 1372 |
| 709 | 20230601 | 091800 | 60427045 | 1287 | 1287 | 1287 | 1287 | 201 |
| 710 | 20230601 | 091700 | 60168358 | 1287 | 1285 | 1287 | 1285 | 923 |
| 711 | 20230601 | 091600 | 58982183 | 1286 | 1286 | 1286 | 1285 | 2811 |
| 712 | 20230601 | 091500 | 55368701 | 1286 | 1286 | 1286 | 1286 | 449 |
| 713 | 20230601 | 091400 | 54791287 | 1289 | 1286 | 1289 | 1286 | 419 |
| 714 | 20230601 | 091300 | 54251753 | 1288 | 1287 | 1288 | 1287 | 617 |
| 715 | 20230601 | 091200 | 53457127 | 1285 | 1287 | 1287 | 1285 | 2738 |
| 716 | 20230601 | 091100 | 49936471 | 1287 | 1288 | 1288 | 1287 | 71 |
| 717 | 20230601 | 091000 | 49845028 | 1289 | 1289 | 1290 | 1288 | 224 |
| 718 | 20230601 | 090900 | 49556204 | 1289 | 1287 | 1289 | 1286 | 2963 |
| 719 | 20230601 | 090800 | 45743097 | 1287 | 1284 | 1287 | 1284 | 1387 |
| 720 | 20230601 | 090700 | 43958424 | 1284 | 1285 | 1288 | 1283 | 1166 |
| 721 | 20230601 | 090600 | 42460130 | 1285 | 1284 | 1289 | 1284 | 2636 |
| 722 | 20230601 | 090500 | 39073012 | 1284 | 1284 | 1289 | 1284 | 4414 |
| 723 | 20230601 | 090400 | 33402976 | 1284 | 1285 | 1289 | 1284 | 4352 |
| 724 | 20230601 | 090300 | 27809498 | 1288 | 1281 | 1288 | 1281 | 7766 |
| 725 | 20230601 | 090200 | 17835841 | 1282 | 1280 | 1282 | 1280 | 3701 |
| 726 | 20230601 | 090100 | 13097959 | 1280 | 1275 | 1280 | 1274 | 2058 |
| 727 | 20230601 | 090000 | 10472343 | 1275 | 1279 | 1279 | 1275 | 8189 |