31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 3 | 20240329 | 192700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240329 | 192600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240329 | 192500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240329 | 192400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240329 | 192300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240329 | 192200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240329 | 192100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240329 | 192000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240329 | 191900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240329 | 191800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240329 | 191700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240329 | 191600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240329 | 191500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240329 | 191400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240329 | 191300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240329 | 191200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240329 | 191100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240329 | 191000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240329 | 190900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240329 | 190800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240329 | 190700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240329 | 190600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240329 | 190500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240329 | 190400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240329 | 190300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240329 | 190200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240329 | 190100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240329 | 190000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240329 | 185900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240329 | 185800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 33 | 20240329 | 185700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240329 | 185600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240329 | 185500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240329 | 185400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240329 | 185300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240329 | 185200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240329 | 185100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240329 | 185000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240329 | 184900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240329 | 184800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240329 | 184700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240329 | 184600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240329 | 184500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240329 | 184400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240329 | 184300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240329 | 184200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240329 | 184100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240329 | 184000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240329 | 183900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240329 | 183800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240329 | 183700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240329 | 183600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240329 | 183500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240329 | 183400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240329 | 183300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240329 | 183200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240329 | 183100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240329 | 183000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240329 | 182900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240329 | 182800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 63 | 20240329 | 182700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240329 | 182600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240329 | 182500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240329 | 182400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240329 | 182300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240329 | 182200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240329 | 182100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240329 | 182000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240329 | 181900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240329 | 181800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240329 | 181700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240329 | 181600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240329 | 181500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240329 | 181400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240329 | 181300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240329 | 181200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240329 | 181100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240329 | 181000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240329 | 180900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240329 | 180800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240329 | 180700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240329 | 180600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240329 | 180500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240329 | 180400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240329 | 180300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240329 | 180200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240329 | 180100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240329 | 180000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240329 | 175900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240329 | 175800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 93 | 20240329 | 175700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240329 | 175600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240329 | 175500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240329 | 175400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240329 | 175300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240329 | 175200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240329 | 175100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240329 | 175000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240329 | 174900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240329 | 174800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240329 | 174700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240329 | 174600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240329 | 174500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240329 | 174400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240329 | 174300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240329 | 174200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240329 | 174100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240329 | 174000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240329 | 173900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240329 | 173800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240329 | 173700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240329 | 173600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240329 | 173500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240329 | 173400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240329 | 173300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240329 | 173200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240329 | 173100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240329 | 173000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240329 | 172900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240329 | 172800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 123 | 20240329 | 172700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240329 | 172600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240329 | 172500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240329 | 172400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240329 | 172300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240329 | 172200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240329 | 172100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240329 | 172000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240329 | 171900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240329 | 171800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240329 | 171700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240329 | 171600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240329 | 171500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240329 | 171400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240329 | 171300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240329 | 171200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240329 | 171100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240329 | 171000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240329 | 170900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240329 | 170800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240329 | 170700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240329 | 170600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240329 | 170500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240329 | 170400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240329 | 170300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240329 | 170200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240329 | 170100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240329 | 170000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240329 | 165900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240329 | 165800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 153 | 20240329 | 165700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240329 | 165600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240329 | 165500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240329 | 165400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240329 | 165300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240329 | 165200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240329 | 165100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240329 | 165000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240329 | 164900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240329 | 164800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240329 | 164700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240329 | 164600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240329 | 164500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240329 | 164400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240329 | 164300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240329 | 164200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240329 | 164100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240329 | 164000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240329 | 163900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240329 | 163800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240329 | 163700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240329 | 163600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240329 | 163500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240329 | 163400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240329 | 163300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240329 | 163200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240329 | 163100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240329 | 163000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240329 | 162900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240329 | 162800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 183 | 20240329 | 162700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240329 | 162600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240329 | 162500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240329 | 162400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240329 | 162300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240329 | 162200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240329 | 162100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240329 | 162000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240329 | 161900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240329 | 161800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240329 | 161700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240329 | 161600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240329 | 161500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240329 | 161400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240329 | 161300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240329 | 161200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240329 | 161100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240329 | 161000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240329 | 160900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240329 | 160800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240329 | 160700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240329 | 160600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240329 | 160500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240329 | 160400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240329 | 160300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240329 | 160200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240329 | 160100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240329 | 160000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240329 | 155900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240329 | 155800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 213 | 20240329 | 155700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240329 | 155600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240329 | 155500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240329 | 155400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240329 | 155300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240329 | 155200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240329 | 155100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240329 | 155000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240329 | 154900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240329 | 154800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240329 | 154700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240329 | 154600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240329 | 154500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240329 | 154400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240329 | 154300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240329 | 154200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240329 | 154100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240329 | 154000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240329 | 153900 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240329 | 153800 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240329 | 153700 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240329 | 153600 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240329 | 153500 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240329 | 153400 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240329 | 153300 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240329 | 153200 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240329 | 153100 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240329 | 153000 | 7020777920 | 2700 | 2700 | 2700 | 2700 | 5743 |
| 241 | 20240329 | 152900 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240329 | 152800 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 243 | 20240329 | 152700 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240329 | 152600 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240329 | 152500 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240329 | 152400 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240329 | 152300 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240329 | 152200 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240329 | 152100 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240329 | 152000 | 7005271820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240329 | 151900 | 7005271820 | 2705 | 2705 | 2710 | 2690 | 2864 |
| 252 | 20240329 | 151800 | 6997545790 | 2705 | 2705 | 2705 | 2700 | 831 |
| 253 | 20240329 | 151700 | 6995299435 | 2685 | 2685 | 2705 | 2685 | 7750 |
| 254 | 20240329 | 151600 | 6974490240 | 2685 | 2680 | 2685 | 2670 | 3622 |
| 255 | 20240329 | 151500 | 6964786170 | 2680 | 2660 | 2680 | 2655 | 17240 |
| 256 | 20240329 | 151400 | 6918866705 | 2665 | 2670 | 2670 | 2660 | 5528 |
| 257 | 20240329 | 151300 | 6904135870 | 2675 | 2675 | 2680 | 2670 | 8581 |
| 258 | 20240329 | 151200 | 6881220395 | 2675 | 2675 | 2680 | 2675 | 2616 |
| 259 | 20240329 | 151100 | 6874218180 | 2675 | 2680 | 2680 | 2670 | 3992 |
| 260 | 20240329 | 151000 | 6863539235 | 2680 | 2680 | 2685 | 2675 | 3654 |
| 261 | 20240329 | 150900 | 6853762170 | 2685 | 2685 | 2685 | 2675 | 3039 |
| 262 | 20240329 | 150800 | 6845618625 | 2685 | 2680 | 2685 | 2675 | 4640 |
| 263 | 20240329 | 150700 | 6833182595 | 2680 | 2675 | 2690 | 2675 | 2970 |
| 264 | 20240329 | 150600 | 6825230775 | 2690 | 2675 | 2690 | 2675 | 679 |
| 265 | 20240329 | 150500 | 6823413490 | 2690 | 2695 | 2695 | 2670 | 3051 |
| 266 | 20240329 | 150400 | 6815266815 | 2670 | 2695 | 2695 | 2670 | 6601 |
| 267 | 20240329 | 150300 | 6797624005 | 2695 | 2680 | 2695 | 2680 | 2306 |
| 268 | 20240329 | 150200 | 6791443910 | 2680 | 2705 | 2705 | 2680 | 8606 |
| 269 | 20240329 | 150100 | 6768280615 | 2705 | 2700 | 2705 | 2700 | 2152 |
| 270 | 20240329 | 150000 | 6762470210 | 2700 | 2695 | 2700 | 2690 | 3197 |
| 271 | 20240329 | 145900 | 6753853300 | 2695 | 2695 | 2695 | 2690 | 3242 |
| 272 | 20240329 | 145800 | 6745132115 | 2700 | 2695 | 2700 | 2685 | 13 |
| 273 | 20240329 | 145700 | 6745097060 | 2700 | 2700 | 2700 | 2685 | 2273 |
| 274 | 20240329 | 145600 | 6738991910 | 2690 | 2695 | 2700 | 2690 | 7933 |
| 275 | 20240329 | 145500 | 6717642920 | 2700 | 2695 | 2700 | 2690 | 2188 |
| 276 | 20240329 | 145400 | 6711747755 | 2695 | 2700 | 2700 | 2695 | 3873 |
| 277 | 20240329 | 145300 | 6701299260 | 2700 | 2700 | 2700 | 2690 | 6729 |
| 278 | 20240329 | 145200 | 6683171775 | 2700 | 2710 | 2710 | 2695 | 5771 |
| 279 | 20240329 | 145100 | 6667590925 | 2710 | 2705 | 2710 | 2705 | 2401 |
| 280 | 20240329 | 145000 | 6661094365 | 2710 | 2715 | 2715 | 2710 | 14 |
| 281 | 20240329 | 144900 | 6661056415 | 2710 | 2725 | 2725 | 2685 | 22317 |
| 282 | 20240329 | 144800 | 6600814950 | 2730 | 2730 | 2735 | 2725 | 12242 |
| 283 | 20240329 | 144700 | 6567403885 | 2730 | 2720 | 2730 | 2710 | 4040 |
| 284 | 20240329 | 144600 | 6556412415 | 2720 | 2700 | 2720 | 2695 | 7224 |
| 285 | 20240329 | 144500 | 6536851270 | 2705 | 2710 | 2715 | 2680 | 3093 |
| 286 | 20240329 | 144400 | 6528488865 | 2710 | 2750 | 2750 | 2660 | 59732 |
| 287 | 20240329 | 144300 | 6367040120 | 2750 | 2755 | 2755 | 2735 | 1600 |
| 288 | 20240329 | 144200 | 6362663910 | 2735 | 2765 | 2765 | 2710 | 56564 |
| 289 | 20240329 | 144100 | 6208344090 | 2765 | 2750 | 2765 | 2750 | 19806 |
| 290 | 20240329 | 144000 | 6153867660 | 2750 | 2750 | 2750 | 2745 | 3863 |
| 291 | 20240329 | 143900 | 6143244465 | 2750 | 2750 | 2750 | 2745 | 16511 |
| 292 | 20240329 | 143800 | 6097846735 | 2750 | 2750 | 2750 | 2740 | 10856 |
| 293 | 20240329 | 143700 | 6068002510 | 2750 | 2750 | 2750 | 2740 | 1881 |
| 294 | 20240329 | 143600 | 6062847375 | 2750 | 2750 | 2760 | 2740 | 11924 |
| 295 | 20240329 | 143500 | 6030085740 | 2750 | 2765 | 2765 | 2750 | 4509 |
| 296 | 20240329 | 143400 | 6017647600 | 2765 | 2765 | 2770 | 2750 | 352 |
| 297 | 20240329 | 143300 | 6016676990 | 2770 | 2770 | 2770 | 2770 | 160 |
| 298 | 20240329 | 143200 | 6016233790 | 2770 | 2770 | 2770 | 2745 | 3098 |
| 299 | 20240329 | 143100 | 6007693780 | 2750 | 2770 | 2770 | 2750 | 428 |
| 300 | 20240329 | 143000 | 6006508615 | 2770 | 2765 | 2775 | 2750 | 7704 |
| 301 | 20240329 | 142900 | 5985282970 | 2780 | 2780 | 2780 | 2780 | 7 |
| 302 | 20240329 | 142800 | 5985263510 | 2765 | 2765 | 2780 | 2765 | 751 |
| 303 | 20240329 | 142700 | 5983186350 | 2765 | 2775 | 2780 | 2765 | 22013 |
| 304 | 20240329 | 142600 | 5922187215 | 2775 | 2780 | 2780 | 2770 | 2234 |
| 305 | 20240329 | 142500 | 5915988060 | 2780 | 2775 | 2780 | 2770 | 3836 |
| 306 | 20240329 | 142400 | 5905337945 | 2775 | 2780 | 2780 | 2775 | 1162 |
| 307 | 20240329 | 142300 | 5902112145 | 2780 | 2780 | 2780 | 2780 | 190 |
| 308 | 20240329 | 142200 | 5901583945 | 2780 | 2775 | 2780 | 2775 | 774 |
| 309 | 20240329 | 142100 | 5899433325 | 2775 | 2775 | 2785 | 2775 | 1397 |
| 310 | 20240329 | 142000 | 5895556135 | 2785 | 2785 | 2785 | 2780 | 942 |
| 311 | 20240329 | 141900 | 5892935345 | 2785 | 2785 | 2785 | 2770 | 1104 |
| 312 | 20240329 | 141800 | 5889876920 | 2790 | 2790 | 2790 | 2765 | 10641 |
| 313 | 20240329 | 141700 | 5860393650 | 2790 | 2790 | 2790 | 2775 | 378 |
| 314 | 20240329 | 141600 | 5859343500 | 2790 | 2790 | 2790 | 2775 | 1232 |
| 315 | 20240329 | 141500 | 5855924640 | 2790 | 2795 | 2795 | 2775 | 1228 |
| 316 | 20240329 | 141400 | 5852514030 | 2785 | 2795 | 2795 | 2785 | 4409 |
| 317 | 20240329 | 141300 | 5840233035 | 2795 | 2795 | 2795 | 2790 | 226 |
| 318 | 20240329 | 141200 | 5839601925 | 2795 | 2790 | 2795 | 2790 | 1941 |
| 319 | 20240329 | 141100 | 5834185805 | 2785 | 2795 | 2795 | 2785 | 45 |
| 320 | 20240329 | 141000 | 5834060130 | 2795 | 2800 | 2800 | 2785 | 844 |
| 321 | 20240329 | 140900 | 5831707865 | 2800 | 2785 | 2800 | 2775 | 3868 |
| 322 | 20240329 | 140800 | 5820934930 | 2785 | 2785 | 2785 | 2770 | 182 |
| 323 | 20240329 | 140700 | 5820429395 | 2780 | 2780 | 2780 | 2770 | 1439 |
| 324 | 20240329 | 140600 | 5816439125 | 2775 | 2780 | 2780 | 2775 | 911 |
| 325 | 20240329 | 140500 | 5813909370 | 2780 | 2770 | 2780 | 2770 | 2375 |
| 326 | 20240329 | 140400 | 5807329975 | 2770 | 2770 | 2770 | 2765 | 1386 |
| 327 | 20240329 | 140300 | 5803491135 | 2770 | 2780 | 2780 | 2770 | 4392 |
| 328 | 20240329 | 140200 | 5791319025 | 2780 | 2780 | 2780 | 2775 | 11 |
| 329 | 20240329 | 140100 | 5791288455 | 2770 | 2775 | 2780 | 2770 | 3003 |
| 330 | 20240329 | 140000 | 5782944175 | 2775 | 2770 | 2775 | 2765 | 3567 |
| 331 | 20240329 | 135900 | 5773059355 | 2770 | 2765 | 2770 | 2760 | 2168 |
| 332 | 20240329 | 135800 | 5767063430 | 2765 | 2755 | 2765 | 2750 | 8959 |
| 333 | 20240329 | 135700 | 5742354400 | 2755 | 2760 | 2765 | 2755 | 5147 |
| 334 | 20240329 | 135600 | 5728148685 | 2765 | 2775 | 2775 | 2755 | 7164 |
| 335 | 20240329 | 135500 | 5708348885 | 2775 | 2770 | 2795 | 2770 | 1420 |
| 336 | 20240329 | 135400 | 5704397490 | 2785 | 2775 | 2785 | 2735 | 32111 |
| 337 | 20240329 | 135300 | 5615781970 | 2775 | 2795 | 2800 | 2775 | 7477 |
| 338 | 20240329 | 135200 | 5594948220 | 2795 | 2800 | 2815 | 2795 | 8622 |
| 339 | 20240329 | 135100 | 5570815470 | 2800 | 2820 | 2820 | 2800 | 4722 |
| 340 | 20240329 | 135000 | 5557565170 | 2820 | 2820 | 2830 | 2810 | 12313 |
| 341 | 20240329 | 134900 | 5522800440 | 2820 | 2800 | 2825 | 2790 | 22713 |
| 342 | 20240329 | 134800 | 5459054970 | 2800 | 2820 | 2830 | 2800 | 34190 |
| 343 | 20240329 | 134700 | 5362790920 | 2805 | 2815 | 2830 | 2805 | 26125 |
| 344 | 20240329 | 134600 | 5289130705 | 2825 | 2785 | 2830 | 2785 | 37011 |
| 345 | 20240329 | 134500 | 5185161830 | 2785 | 2865 | 2870 | 2785 | 57695 |
| 346 | 20240329 | 134400 | 5022235785 | 2865 | 2810 | 2870 | 2785 | 60948 |
| 347 | 20240329 | 134300 | 4850019220 | 2800 | 2800 | 2825 | 2800 | 16097 |
| 348 | 20240329 | 134200 | 4804825325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20240329 | 134100 | 4804825325 | 2700 | 2865 | 2880 | 2700 | 94347 |
| 350 | 20240329 | 134000 | 4540565785 | 2855 | 2850 | 2860 | 2830 | 42603 |
| 351 | 20240329 | 133900 | 4419043810 | 2850 | 2830 | 2855 | 2830 | 47345 |
| 352 | 20240329 | 133800 | 4284264750 | 2825 | 2820 | 2830 | 2820 | 4677 |
| 353 | 20240329 | 133700 | 4271055555 | 2820 | 2810 | 2820 | 2810 | 9230 |
| 354 | 20240329 | 133600 | 4245035250 | 2815 | 2820 | 2820 | 2805 | 17674 |
| 355 | 20240329 | 133500 | 4195349035 | 2820 | 2820 | 2820 | 2815 | 11282 |
| 356 | 20240329 | 133400 | 4163588450 | 2820 | 2820 | 2820 | 2815 | 11579 |
| 357 | 20240329 | 133300 | 4130943640 | 2815 | 2820 | 2820 | 2810 | 4343 |
| 358 | 20240329 | 133200 | 4118710935 | 2820 | 2790 | 2830 | 2785 | 114213 |
| 359 | 20240329 | 133100 | 3798939660 | 2790 | 2790 | 2795 | 2780 | 19439 |
| 360 | 20240329 | 133000 | 3744713145 | 2790 | 2790 | 2790 | 2780 | 7440 |
| 361 | 20240329 | 132900 | 3724007815 | 2795 | 2785 | 2795 | 2785 | 6048 |
| 362 | 20240329 | 132800 | 3707156200 | 2790 | 2790 | 2790 | 2780 | 421 |
| 363 | 20240329 | 132700 | 3705985120 | 2795 | 2795 | 2795 | 2790 | 1633 |
| 364 | 20240329 | 132600 | 3701428465 | 2795 | 2790 | 2795 | 2780 | 8445 |
| 365 | 20240329 | 132500 | 3677865350 | 2785 | 2775 | 2785 | 2770 | 7309 |
| 366 | 20240329 | 132400 | 3657545615 | 2780 | 2775 | 2780 | 2775 | 1968 |
| 367 | 20240329 | 132300 | 3652083215 | 2780 | 2775 | 2780 | 2775 | 3015 |
| 368 | 20240329 | 132200 | 3643708520 | 2775 | 2765 | 2775 | 2765 | 11896 |
| 369 | 20240329 | 132100 | 3610774960 | 2755 | 2760 | 2765 | 2755 | 5634 |
| 370 | 20240329 | 132000 | 3595242455 | 2765 | 2765 | 2765 | 2765 | 50 |
| 371 | 20240329 | 131900 | 3595104205 | 2765 | 2765 | 2765 | 2765 | 115 |
| 372 | 20240329 | 131800 | 3594786230 | 2765 | 2765 | 2765 | 2760 | 815 |
| 373 | 20240329 | 131700 | 3592532825 | 2765 | 2760 | 2765 | 2760 | 2392 |
| 374 | 20240329 | 131600 | 3585928405 | 2760 | 2760 | 2765 | 2760 | 1815 |
| 375 | 20240329 | 131500 | 3580918530 | 2765 | 2760 | 2765 | 2760 | 5812 |
| 376 | 20240329 | 131400 | 3564877405 | 2760 | 2750 | 2760 | 2745 | 1586 |
| 377 | 20240329 | 131300 | 3560517500 | 2750 | 2750 | 2750 | 2745 | 1011 |
| 378 | 20240329 | 131200 | 3557737255 | 2750 | 2750 | 2750 | 2745 | 1010 |
| 379 | 20240329 | 131100 | 3554959760 | 2745 | 2760 | 2760 | 2745 | 970 |
| 380 | 20240329 | 131000 | 3552292610 | 2760 | 2750 | 2765 | 2750 | 4397 |
| 381 | 20240329 | 130900 | 3540156765 | 2760 | 2755 | 2765 | 2750 | 15566 |
| 382 | 20240329 | 130800 | 3497198575 | 2760 | 2755 | 2760 | 2755 | 5010 |
| 383 | 20240329 | 130700 | 3483395975 | 2755 | 2750 | 2755 | 2750 | 7228 |
| 384 | 20240329 | 130600 | 3463483285 | 2755 | 2750 | 2755 | 2750 | 279 |
| 385 | 20240329 | 130500 | 3462715985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 386 | 20240329 | 130400 | 3462715985 | 2755 | 2750 | 2755 | 2750 | 988 |
| 387 | 20240329 | 130300 | 3459997955 | 2750 | 2750 | 2750 | 2750 | 4 |
| 388 | 20240329 | 130200 | 3459986955 | 2745 | 2750 | 2750 | 2745 | 834 |
| 389 | 20240329 | 130100 | 3457693540 | 2755 | 2750 | 2755 | 2750 | 2351 |
| 390 | 20240329 | 130000 | 3451228270 | 2745 | 2750 | 2750 | 2745 | 1368 |
| 391 | 20240329 | 125900 | 3447468895 | 2750 | 2745 | 2750 | 2745 | 64 |
| 392 | 20240329 | 125800 | 3447293040 | 2750 | 2750 | 2750 | 2750 | 365 |
| 393 | 20240329 | 125700 | 3446289290 | 2750 | 2750 | 2750 | 2750 | 386 |
| 394 | 20240329 | 125600 | 3445227790 | 2750 | 2745 | 2750 | 2745 | 5 |
| 395 | 20240329 | 125500 | 3445214045 | 2750 | 2745 | 2750 | 2745 | 430 |
| 396 | 20240329 | 125400 | 3444033615 | 2745 | 2735 | 2745 | 2735 | 207 |
| 397 | 20240329 | 125300 | 3443467440 | 2735 | 2740 | 2740 | 2730 | 1031 |
| 398 | 20240329 | 125200 | 3440650585 | 2740 | 2755 | 2755 | 2740 | 5401 |
| 399 | 20240329 | 125100 | 3425850275 | 2755 | 2750 | 2755 | 2740 | 1418 |
| 400 | 20240329 | 125000 | 3421950575 | 2750 | 2740 | 2750 | 2740 | 193 |
| 401 | 20240329 | 124900 | 3421421660 | 2755 | 2745 | 2755 | 2745 | 130 |
| 402 | 20240329 | 124800 | 3421064730 | 2745 | 2745 | 2745 | 2740 | 1140 |
| 403 | 20240329 | 124700 | 3417937270 | 2745 | 2755 | 2755 | 2745 | 1960 |
| 404 | 20240329 | 124600 | 3412556760 | 2745 | 2750 | 2755 | 2745 | 301 |
| 405 | 20240329 | 124500 | 3411728835 | 2755 | 2755 | 2755 | 2750 | 259 |
| 406 | 20240329 | 124400 | 3411015445 | 2750 | 2760 | 2760 | 2750 | 161 |
| 407 | 20240329 | 124300 | 3410572635 | 2760 | 2755 | 2760 | 2750 | 200 |
| 408 | 20240329 | 124200 | 3410022540 | 2755 | 2745 | 2760 | 2745 | 716 |
| 409 | 20240329 | 124100 | 3408055735 | 2760 | 2770 | 2770 | 2745 | 2952 |
| 410 | 20240329 | 124000 | 3399944620 | 2750 | 2755 | 2765 | 2750 | 5825 |
| 411 | 20240329 | 123900 | 3383876490 | 2765 | 2765 | 2765 | 2765 | 1091 |
| 412 | 20240329 | 123800 | 3380859875 | 2770 | 2765 | 2770 | 2755 | 5822 |
| 413 | 20240329 | 123700 | 3364755745 | 2765 | 2745 | 2770 | 2740 | 65467 |
| 414 | 20240329 | 123600 | 3184679930 | 2740 | 2720 | 2740 | 2720 | 23417 |
| 415 | 20240329 | 123500 | 3120649035 | 2725 | 2725 | 2725 | 2725 | 3244 |
| 416 | 20240329 | 123400 | 3111809135 | 2725 | 2725 | 2725 | 2725 | 165 |
| 417 | 20240329 | 123300 | 3111359510 | 2725 | 2720 | 2725 | 2715 | 2009 |
| 418 | 20240329 | 123200 | 3105898265 | 2720 | 2720 | 2720 | 2720 | 633 |
| 419 | 20240329 | 123100 | 3104176505 | 2720 | 2720 | 2720 | 2720 | 25 |
| 420 | 20240329 | 123000 | 3104108505 | 2720 | 2720 | 2725 | 2720 | 473 |
| 421 | 20240329 | 122900 | 3102821920 | 2720 | 2720 | 2720 | 2715 | 383 |
| 422 | 20240329 | 122800 | 3101782035 | 2720 | 2725 | 2725 | 2715 | 127 |
| 423 | 20240329 | 122700 | 3101436835 | 2725 | 2720 | 2725 | 2720 | 253 |
| 424 | 20240329 | 122600 | 3100748660 | 2710 | 2720 | 2725 | 2710 | 2678 |
| 425 | 20240329 | 122500 | 3093469015 | 2720 | 2715 | 2720 | 2715 | 1147 |
| 426 | 20240329 | 122400 | 3090354895 | 2715 | 2710 | 2720 | 2710 | 5096 |
| 427 | 20240329 | 122300 | 3076512165 | 2715 | 2720 | 2720 | 2715 | 21 |
| 428 | 20240329 | 122200 | 3076455135 | 2720 | 2720 | 2720 | 2720 | 1 |
| 429 | 20240329 | 122100 | 3076452415 | 2720 | 2720 | 2720 | 2710 | 26 |
| 430 | 20240329 | 122000 | 3076381895 | 2720 | 2720 | 2720 | 2720 | 6 |
| 431 | 20240329 | 121900 | 3076365575 | 2715 | 2720 | 2720 | 2715 | 2443 |
| 432 | 20240329 | 121800 | 3069721620 | 2725 | 2720 | 2725 | 2720 | 5141 |
| 433 | 20240329 | 121700 | 3055736370 | 2720 | 2705 | 2720 | 2705 | 8139 |
| 434 | 20240329 | 121600 | 3033657065 | 2705 | 2705 | 2705 | 2705 | 1 |
| 435 | 20240329 | 121500 | 3033654360 | 2705 | 2705 | 2705 | 2705 | 1 |
| 436 | 20240329 | 121400 | 3033651655 | 2705 | 2705 | 2705 | 2705 | 2 |
| 437 | 20240329 | 121300 | 3033646245 | 2700 | 2700 | 2700 | 2700 | 825 |
| 438 | 20240329 | 121200 | 3031418745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20240329 | 121100 | 3031418745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 440 | 20240329 | 121000 | 3031418745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 441 | 20240329 | 120900 | 3031418745 | 2700 | 2695 | 2700 | 2695 | 804 |
| 442 | 20240329 | 120800 | 3029251955 | 2695 | 2695 | 2695 | 2695 | 1 |
| 443 | 20240329 | 120700 | 3029249260 | 2695 | 2695 | 2695 | 2695 | 1 |
| 444 | 20240329 | 120600 | 3029246565 | 2695 | 2695 | 2695 | 2695 | 336 |
| 445 | 20240329 | 120500 | 3028341045 | 2695 | 2695 | 2695 | 2690 | 14 |
| 446 | 20240329 | 120400 | 3028303320 | 2695 | 2690 | 2695 | 2690 | 28 |
| 447 | 20240329 | 120300 | 3028227985 | 2695 | 2695 | 2695 | 2695 | 100 |
| 448 | 20240329 | 120200 | 3027958485 | 2695 | 2695 | 2695 | 2695 | 3 |
| 449 | 20240329 | 120100 | 3027950400 | 2690 | 2695 | 2695 | 2690 | 55 |
| 450 | 20240329 | 120000 | 3027802200 | 2695 | 2695 | 2695 | 2695 | 40 |
| 451 | 20240329 | 115900 | 3027694400 | 2695 | 2700 | 2700 | 2695 | 4399 |
| 452 | 20240329 | 115800 | 3015838310 | 2700 | 2700 | 2700 | 2700 | 1 |
| 453 | 20240329 | 115700 | 3015835610 | 2700 | 2700 | 2700 | 2700 | 0 |
| 454 | 20240329 | 115600 | 3015835610 | 2700 | 2700 | 2700 | 2695 | 113 |
| 455 | 20240329 | 115500 | 3015530910 | 2700 | 2695 | 2700 | 2695 | 97 |
| 456 | 20240329 | 115400 | 3015269480 | 2705 | 2705 | 2705 | 2705 | 13 |
| 457 | 20240329 | 115300 | 3015234315 | 2705 | 2705 | 2705 | 2705 | 0 |
| 458 | 20240329 | 115200 | 3015234315 | 2705 | 2705 | 2705 | 2705 | 14 |
| 459 | 20240329 | 115100 | 3015196445 | 2690 | 2700 | 2700 | 2690 | 1143 |
| 460 | 20240329 | 115000 | 3012119520 | 2700 | 2705 | 2705 | 2700 | 7 |
| 461 | 20240329 | 114900 | 3012100615 | 2705 | 2700 | 2705 | 2695 | 1802 |
| 462 | 20240329 | 114800 | 3007235200 | 2700 | 2695 | 2700 | 2695 | 71 |
| 463 | 20240329 | 114700 | 3007043845 | 2700 | 2695 | 2700 | 2695 | 25 |
| 464 | 20240329 | 114600 | 3006976460 | 2700 | 2700 | 2700 | 2700 | 1 |
| 465 | 20240329 | 114500 | 3006973760 | 2700 | 2695 | 2700 | 2695 | 70 |
| 466 | 20240329 | 114400 | 3006785105 | 2700 | 2695 | 2700 | 2695 | 605 |
| 467 | 20240329 | 114300 | 3005154605 | 2700 | 2695 | 2700 | 2695 | 326 |
| 468 | 20240329 | 114200 | 3004274455 | 2695 | 2695 | 2695 | 2695 | 0 |
| 469 | 20240329 | 114100 | 3004274455 | 2695 | 2695 | 2695 | 2695 | 5 |
| 470 | 20240329 | 114000 | 3004260980 | 2685 | 2690 | 2690 | 2685 | 335 |
| 471 | 20240329 | 113900 | 3003359900 | 2695 | 2695 | 2695 | 2695 | 10 |
| 472 | 20240329 | 113800 | 3003332950 | 2700 | 2700 | 2700 | 2700 | 0 |
| 473 | 20240329 | 113700 | 3003332950 | 2700 | 2700 | 2700 | 2700 | 3 |
| 474 | 20240329 | 113600 | 3003324850 | 2700 | 2700 | 2700 | 2700 | 79 |
| 475 | 20240329 | 113500 | 3003111550 | 2700 | 2695 | 2700 | 2695 | 2 |
| 476 | 20240329 | 113400 | 3003106155 | 2695 | 2680 | 2695 | 2680 | 151 |
| 477 | 20240329 | 113300 | 3002701460 | 2700 | 2700 | 2700 | 2700 | 3 |
| 478 | 20240329 | 113200 | 3002693360 | 2700 | 2700 | 2700 | 2700 | 5003 |
| 479 | 20240329 | 113100 | 2989185260 | 2700 | 2675 | 2700 | 2675 | 3547 |
| 480 | 20240329 | 113000 | 2979626525 | 2695 | 2700 | 2700 | 2695 | 52 |
| 481 | 20240329 | 112900 | 2979486375 | 2695 | 2695 | 2695 | 2695 | 72 |
| 482 | 20240329 | 112800 | 2979292335 | 2685 | 2680 | 2685 | 2680 | 8314 |
| 483 | 20240329 | 112700 | 2957005950 | 2680 | 2680 | 2680 | 2680 | 6038 |
| 484 | 20240329 | 112600 | 2940824110 | 2685 | 2685 | 2685 | 2685 | 10 |
| 485 | 20240329 | 112500 | 2940797260 | 2670 | 2680 | 2685 | 2670 | 6530 |
| 486 | 20240329 | 112400 | 2923311120 | 2680 | 2670 | 2680 | 2670 | 1081 |
| 487 | 20240329 | 112300 | 2920422885 | 2680 | 2680 | 2680 | 2680 | 186 |
| 488 | 20240329 | 112200 | 2919924405 | 2680 | 2680 | 2680 | 2680 | 0 |
| 489 | 20240329 | 112100 | 2919924405 | 2680 | 2680 | 2680 | 2680 | 51 |
| 490 | 20240329 | 112000 | 2919787725 | 2680 | 2680 | 2680 | 2680 | 0 |
| 491 | 20240329 | 111900 | 2919787725 | 2680 | 2680 | 2680 | 2680 | 6 |
| 492 | 20240329 | 111800 | 2919771645 | 2680 | 2670 | 2680 | 2670 | 4 |
| 493 | 20240329 | 111700 | 2919760935 | 2680 | 2665 | 2680 | 2660 | 10960 |
| 494 | 20240329 | 111600 | 2890587735 | 2680 | 2670 | 2685 | 2665 | 1812 |
| 495 | 20240329 | 111500 | 2885750895 | 2665 | 2665 | 2665 | 2665 | 1488 |
| 496 | 20240329 | 111400 | 2881785375 | 2670 | 2670 | 2670 | 2670 | 23 |
| 497 | 20240329 | 111300 | 2881723965 | 2670 | 2675 | 2675 | 2670 | 6118 |
| 498 | 20240329 | 111200 | 2865384220 | 2675 | 2675 | 2675 | 2675 | 1 |
| 499 | 20240329 | 111100 | 2865381545 | 2670 | 2685 | 2685 | 2670 | 10334 |
| 500 | 20240329 | 111000 | 2837711055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 501 | 20240329 | 110900 | 2837711055 | 2685 | 2685 | 2685 | 2680 | 326 |
| 502 | 20240329 | 110800 | 2836835755 | 2685 | 2685 | 2700 | 2685 | 9490 |
| 503 | 20240329 | 110700 | 2811355090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20240329 | 110600 | 2811355090 | 2700 | 2700 | 2700 | 2700 | 500 |
| 505 | 20240329 | 110500 | 2810005090 | 2700 | 2685 | 2700 | 2685 | 284 |
| 506 | 20240329 | 110400 | 2809242535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20240329 | 110300 | 2809242535 | 2700 | 2700 | 2700 | 2700 | 5137 |
| 508 | 20240329 | 110200 | 2795372635 | 2700 | 2685 | 2700 | 2685 | 1001 |
| 509 | 20240329 | 110100 | 2792684935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 510 | 20240329 | 110000 | 2792684935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 511 | 20240329 | 105900 | 2792684935 | 2700 | 2690 | 2700 | 2690 | 352 |
| 512 | 20240329 | 105800 | 2791736535 | 2690 | 2690 | 2690 | 2685 | 549 |
| 513 | 20240329 | 105700 | 2790261655 | 2690 | 2690 | 2690 | 2690 | 512 |
| 514 | 20240329 | 105600 | 2788884375 | 2690 | 2710 | 2710 | 2685 | 17260 |
| 515 | 20240329 | 105500 | 2742409050 | 2710 | 2710 | 2710 | 2710 | 129 |
| 516 | 20240329 | 105400 | 2742059460 | 2710 | 2710 | 2710 | 2710 | 56 |
| 517 | 20240329 | 105300 | 2741907700 | 2710 | 2710 | 2710 | 2690 | 152 |
| 518 | 20240329 | 105200 | 2741498780 | 2690 | 2695 | 2695 | 2690 | 3588 |
| 519 | 20240329 | 105100 | 2731829605 | 2710 | 2710 | 2710 | 2710 | 1 |
| 520 | 20240329 | 105000 | 2731826895 | 2700 | 2705 | 2705 | 2700 | 7746 |
| 521 | 20240329 | 104900 | 2710912440 | 2710 | 2710 | 2710 | 2710 | 512 |
| 522 | 20240329 | 104800 | 2709524920 | 2705 | 2700 | 2705 | 2700 | 4410 |
| 523 | 20240329 | 104700 | 2697607415 | 2695 | 2695 | 2700 | 2695 | 14 |
| 524 | 20240329 | 104600 | 2697569670 | 2700 | 2695 | 2700 | 2695 | 5062 |
| 525 | 20240329 | 104500 | 2683910930 | 2695 | 2685 | 2695 | 2685 | 10001 |
| 526 | 20240329 | 104400 | 2657010925 | 2685 | 2680 | 2685 | 2680 | 4274 |
| 527 | 20240329 | 104300 | 2645556600 | 2680 | 2680 | 2680 | 2680 | 0 |
| 528 | 20240329 | 104200 | 2645556600 | 2680 | 2670 | 2680 | 2670 | 9 |
| 529 | 20240329 | 104100 | 2645532560 | 2665 | 2675 | 2680 | 2665 | 1812 |
| 530 | 20240329 | 104000 | 2640696935 | 2685 | 2675 | 2685 | 2675 | 29 |
| 531 | 20240329 | 103900 | 2640619200 | 2685 | 2685 | 2685 | 2685 | 176 |
| 532 | 20240329 | 103800 | 2640146640 | 2685 | 2685 | 2685 | 2685 | 1 |
| 533 | 20240329 | 103700 | 2640143955 | 2685 | 2685 | 2685 | 2685 | 1 |
| 534 | 20240329 | 103600 | 2640141270 | 2670 | 2685 | 2685 | 2670 | 4046 |
| 535 | 20240329 | 103500 | 2629321495 | 2685 | 2680 | 2685 | 2680 | 62 |
| 536 | 20240329 | 103400 | 2629155325 | 2685 | 2680 | 2685 | 2680 | 625 |
| 537 | 20240329 | 103300 | 2627480320 | 2685 | 2685 | 2685 | 2685 | 0 |
| 538 | 20240329 | 103200 | 2627480320 | 2685 | 2685 | 2685 | 2685 | 277 |
| 539 | 20240329 | 103100 | 2626736575 | 2685 | 2685 | 2685 | 2675 | 210 |
| 540 | 20240329 | 103000 | 2626174725 | 2685 | 2685 | 2685 | 2680 | 693 |
| 541 | 20240329 | 102900 | 2624316960 | 2685 | 2685 | 2685 | 2685 | 1 |
| 542 | 20240329 | 102800 | 2624314275 | 2685 | 2685 | 2685 | 2680 | 643 |
| 543 | 20240329 | 102700 | 2622588520 | 2675 | 2685 | 2685 | 2675 | 527 |
| 544 | 20240329 | 102600 | 2621175795 | 2690 | 2690 | 2690 | 2690 | 51 |
| 545 | 20240329 | 102500 | 2621038605 | 2690 | 2700 | 2700 | 2680 | 710 |
| 546 | 20240329 | 102400 | 2619133105 | 2700 | 2700 | 2700 | 2700 | 213 |
| 547 | 20240329 | 102300 | 2618558005 | 2690 | 2690 | 2690 | 2690 | 600 |
| 548 | 20240329 | 102200 | 2616944005 | 2690 | 2690 | 2690 | 2690 | 241 |
| 549 | 20240329 | 102100 | 2616295715 | 2690 | 2680 | 2690 | 2680 | 83 |
| 550 | 20240329 | 102000 | 2616073245 | 2690 | 2680 | 2690 | 2680 | 11 |
| 551 | 20240329 | 101900 | 2616043755 | 2690 | 2690 | 2690 | 2690 | 0 |
| 552 | 20240329 | 101800 | 2616043755 | 2690 | 2680 | 2690 | 2680 | 262 |
| 553 | 20240329 | 101700 | 2615341585 | 2680 | 2680 | 2680 | 2680 | 123 |
| 554 | 20240329 | 101600 | 2615011945 | 2680 | 2700 | 2700 | 2675 | 4481 |
| 555 | 20240329 | 101500 | 2602999690 | 2685 | 2700 | 2700 | 2685 | 1285 |
| 556 | 20240329 | 101400 | 2599548500 | 2700 | 2695 | 2700 | 2690 | 4010 |
| 557 | 20240329 | 101300 | 2588748380 | 2700 | 2695 | 2700 | 2695 | 475 |
| 558 | 20240329 | 101200 | 2587468225 | 2700 | 2700 | 2700 | 2695 | 22 |
| 559 | 20240329 | 101100 | 2587408830 | 2695 | 2710 | 2710 | 2695 | 19 |
| 560 | 20240329 | 101000 | 2587357610 | 2710 | 2710 | 2710 | 2710 | 83 |
| 561 | 20240329 | 100900 | 2587132680 | 2710 | 2710 | 2710 | 2710 | 20 |
| 562 | 20240329 | 100800 | 2587078480 | 2710 | 2710 | 2710 | 2710 | 120 |
| 563 | 20240329 | 100700 | 2586753280 | 2710 | 2705 | 2710 | 2690 | 12303 |
| 564 | 20240329 | 100600 | 2553641455 | 2705 | 2690 | 2705 | 2690 | 1196 |
| 565 | 20240329 | 100500 | 2550424200 | 2705 | 2700 | 2705 | 2695 | 2233 |
| 566 | 20240329 | 100400 | 2544405115 | 2710 | 2700 | 2710 | 2700 | 182 |
| 567 | 20240329 | 100300 | 2543911905 | 2710 | 2700 | 2710 | 2700 | 2 |
| 568 | 20240329 | 100200 | 2543906495 | 2715 | 2715 | 2715 | 2695 | 1005 |
| 569 | 20240329 | 100100 | 2541177940 | 2715 | 2715 | 2715 | 2695 | 1003 |
| 570 | 20240329 | 100000 | 2538471680 | 2715 | 2715 | 2715 | 2700 | 2991 |
| 571 | 20240329 | 095900 | 2530378515 | 2720 | 2720 | 2720 | 2720 | 1504 |
| 572 | 20240329 | 095800 | 2526287635 | 2720 | 2720 | 2720 | 2700 | 6364 |
| 573 | 20240329 | 095700 | 2509087060 | 2720 | 2715 | 2720 | 2700 | 10688 |
| 574 | 20240329 | 095600 | 2480135700 | 2715 | 2715 | 2715 | 2715 | 3061 |
| 575 | 20240329 | 095500 | 2471825085 | 2715 | 2715 | 2715 | 2695 | 4133 |
| 576 | 20240329 | 095400 | 2460681115 | 2700 | 2715 | 2715 | 2700 | 641 |
| 577 | 20240329 | 095300 | 2458948900 | 2700 | 2715 | 2715 | 2700 | 7656 |
| 578 | 20240329 | 095200 | 2438258910 | 2715 | 2715 | 2720 | 2715 | 6295 |
| 579 | 20240329 | 095100 | 2421155115 | 2720 | 2710 | 2720 | 2710 | 7110 |
| 580 | 20240329 | 095000 | 2401865035 | 2710 | 2700 | 2710 | 2700 | 2462 |
| 581 | 20240329 | 094900 | 2395211810 | 2700 | 2695 | 2700 | 2695 | 1393 |
| 582 | 20240329 | 094800 | 2391456160 | 2700 | 2690 | 2700 | 2690 | 2526 |
| 583 | 20240329 | 094700 | 2384651390 | 2695 | 2690 | 2695 | 2680 | 1778 |
| 584 | 20240329 | 094600 | 2379878915 | 2690 | 2675 | 2690 | 2670 | 3113 |
| 585 | 20240329 | 094500 | 2371535325 | 2680 | 2670 | 2680 | 2670 | 378 |
| 586 | 20240329 | 094400 | 2370526055 | 2680 | 2680 | 2680 | 2680 | 5 |
| 587 | 20240329 | 094300 | 2370512655 | 2685 | 2670 | 2685 | 2665 | 1629 |
| 588 | 20240329 | 094200 | 2366154735 | 2665 | 2670 | 2670 | 2660 | 43 |
| 589 | 20240329 | 094100 | 2366039990 | 2670 | 2680 | 2680 | 2670 | 59 |
| 590 | 20240329 | 094000 | 2365882115 | 2680 | 2670 | 2680 | 2660 | 1049 |
| 591 | 20240329 | 093900 | 2363091275 | 2670 | 2670 | 2670 | 2670 | 884 |
| 592 | 20240329 | 093800 | 2360730995 | 2670 | 2660 | 2670 | 2660 | 467 |
| 593 | 20240329 | 093700 | 2359488755 | 2660 | 2680 | 2680 | 2660 | 107 |
| 594 | 20240329 | 093600 | 2359204095 | 2680 | 2680 | 2685 | 2655 | 9812 |
| 595 | 20240329 | 093500 | 2333073330 | 2685 | 2665 | 2685 | 2660 | 4257 |
| 596 | 20240329 | 093400 | 2321685515 | 2665 | 2690 | 2690 | 2660 | 3233 |
| 597 | 20240329 | 093300 | 2313058270 | 2690 | 2665 | 2695 | 2665 | 8406 |
| 598 | 20240329 | 093200 | 2290521355 | 2665 | 2660 | 2670 | 2655 | 11114 |
| 599 | 20240329 | 093100 | 2260959670 | 2660 | 2660 | 2660 | 2650 | 3984 |
| 600 | 20240329 | 093000 | 2250377740 | 2660 | 2655 | 2660 | 2655 | 3278 |
| 601 | 20240329 | 092900 | 2241665090 | 2660 | 2650 | 2660 | 2645 | 6528 |
| 602 | 20240329 | 092800 | 2224353790 | 2650 | 2625 | 2650 | 2625 | 4671 |
| 603 | 20240329 | 092700 | 2212067730 | 2620 | 2620 | 2620 | 2620 | 1286 |
| 604 | 20240329 | 092600 | 2208698410 | 2620 | 2620 | 2620 | 2610 | 6349 |
| 605 | 20240329 | 092500 | 2192097080 | 2625 | 2620 | 2625 | 2600 | 17156 |
| 606 | 20240329 | 092400 | 2147412325 | 2625 | 2610 | 2625 | 2610 | 976 |
| 607 | 20240329 | 092300 | 2144855820 | 2625 | 2635 | 2650 | 2605 | 9693 |
| 608 | 20240329 | 092200 | 2119507860 | 2635 | 2655 | 2655 | 2615 | 5029 |
| 609 | 20240329 | 092100 | 2106239660 | 2655 | 2620 | 2660 | 2620 | 26114 |
| 610 | 20240329 | 092000 | 2037184465 | 2620 | 2610 | 2620 | 2600 | 1905 |
| 611 | 20240329 | 091900 | 2032205030 | 2600 | 2570 | 2600 | 2565 | 7492 |
| 612 | 20240329 | 091800 | 2012882925 | 2560 | 2575 | 2595 | 2560 | 22936 |
| 613 | 20240329 | 091700 | 1953872645 | 2575 | 2610 | 2615 | 2545 | 54281 |
| 614 | 20240329 | 091600 | 1813345825 | 2615 | 2635 | 2645 | 2615 | 13607 |
| 615 | 20240329 | 091500 | 1777640800 | 2635 | 2660 | 2660 | 2630 | 20854 |
| 616 | 20240329 | 091400 | 1722671725 | 2660 | 2655 | 2660 | 2635 | 20816 |
| 617 | 20240329 | 091300 | 1667722395 | 2655 | 2660 | 2660 | 2635 | 9052 |
| 618 | 20240329 | 091200 | 1643799780 | 2660 | 2650 | 2660 | 2645 | 2062 |
| 619 | 20240329 | 091100 | 1638333175 | 2650 | 2675 | 2680 | 2650 | 53490 |
| 620 | 20240329 | 091000 | 1495992620 | 2680 | 2700 | 2700 | 2680 | 29302 |
| 621 | 20240329 | 090900 | 1417241590 | 2700 | 2705 | 2710 | 2700 | 16479 |
| 622 | 20240329 | 090800 | 1372708570 | 2705 | 2710 | 2715 | 2705 | 8722 |
| 623 | 20240329 | 090700 | 1349072740 | 2710 | 2735 | 2735 | 2710 | 5938 |
| 624 | 20240329 | 090600 | 1332959630 | 2735 | 2735 | 2735 | 2720 | 5075 |
| 625 | 20240329 | 090500 | 1319116580 | 2735 | 2735 | 2740 | 2735 | 3162 |
| 626 | 20240329 | 090400 | 1310458390 | 2740 | 2740 | 2740 | 2735 | 4191 |
| 627 | 20240329 | 090300 | 1298975100 | 2735 | 2790 | 2800 | 2735 | 20180 |
| 628 | 20240329 | 090200 | 1242831200 | 2790 | 2750 | 2790 | 2730 | 52784 |
| 629 | 20240329 | 090100 | 1097140700 | 2750 | 2700 | 2750 | 2685 | 359514 |
| 630 | 20240329 | 090000 | 119675140 | 2700 | 2700 | 2705 | 2695 | 44033 |