32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 3 | 20241007 | 195200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20241007 | 195100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20241007 | 195000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20241007 | 194900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20241007 | 194800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20241007 | 194700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20241007 | 194600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20241007 | 194500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20241007 | 194400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20241007 | 194300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20241007 | 194200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20241007 | 194100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20241007 | 194000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20241007 | 193900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20241007 | 193800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20241007 | 193700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20241007 | 193600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20241007 | 193500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20241007 | 193400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20241007 | 193300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20241007 | 193200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20241007 | 193100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20241007 | 193000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20241007 | 192900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20241007 | 192800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20241007 | 192700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20241007 | 192600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20241007 | 192500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20241007 | 192400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20241007 | 192300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 33 | 20241007 | 192200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20241007 | 192100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20241007 | 192000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20241007 | 191900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20241007 | 191800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20241007 | 191700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20241007 | 191600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20241007 | 191500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20241007 | 191400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20241007 | 191300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20241007 | 191200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20241007 | 191100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20241007 | 191000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20241007 | 190900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20241007 | 190800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20241007 | 190700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20241007 | 190600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20241007 | 190500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20241007 | 190400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20241007 | 190300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20241007 | 190200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20241007 | 190100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20241007 | 190000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20241007 | 185900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20241007 | 185800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20241007 | 185700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20241007 | 185600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20241007 | 185500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20241007 | 185400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20241007 | 185300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 63 | 20241007 | 185200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20241007 | 185100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20241007 | 185000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20241007 | 184900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20241007 | 184800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20241007 | 184700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20241007 | 184600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20241007 | 184500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20241007 | 184400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20241007 | 184300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20241007 | 184200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20241007 | 184100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20241007 | 184000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20241007 | 183900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20241007 | 183800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20241007 | 183700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20241007 | 183600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20241007 | 183500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20241007 | 183400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20241007 | 183300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20241007 | 183200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20241007 | 183100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20241007 | 183000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20241007 | 182900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20241007 | 182800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20241007 | 182700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20241007 | 182600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20241007 | 182500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20241007 | 182400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20241007 | 182300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 93 | 20241007 | 182200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20241007 | 182100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20241007 | 182000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20241007 | 181900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20241007 | 181800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20241007 | 181700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20241007 | 181600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20241007 | 181500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20241007 | 181400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20241007 | 181300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20241007 | 181200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20241007 | 181100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20241007 | 181000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20241007 | 180900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20241007 | 180800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20241007 | 180700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20241007 | 180600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20241007 | 180500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20241007 | 180400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20241007 | 180300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20241007 | 180200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20241007 | 180100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20241007 | 180000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20241007 | 175900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20241007 | 175800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20241007 | 175700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20241007 | 175600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20241007 | 175500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20241007 | 175400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20241007 | 175300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 123 | 20241007 | 175200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20241007 | 175100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20241007 | 175000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20241007 | 174900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20241007 | 174800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20241007 | 174700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20241007 | 174600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20241007 | 174500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20241007 | 174400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20241007 | 174300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20241007 | 174200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20241007 | 174100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20241007 | 174000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20241007 | 173900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20241007 | 173800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20241007 | 173700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20241007 | 173600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20241007 | 173500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20241007 | 173400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20241007 | 173300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20241007 | 173200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20241007 | 173100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20241007 | 173000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20241007 | 172900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20241007 | 172800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20241007 | 172700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20241007 | 172600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20241007 | 172500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20241007 | 172400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20241007 | 172300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 153 | 20241007 | 172200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20241007 | 172100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20241007 | 172000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20241007 | 171900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20241007 | 171800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20241007 | 171700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20241007 | 171600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20241007 | 171500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20241007 | 171400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20241007 | 171300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20241007 | 171200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20241007 | 171100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20241007 | 171000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20241007 | 170900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20241007 | 170800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20241007 | 170700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20241007 | 170600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20241007 | 170500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20241007 | 170400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20241007 | 170300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20241007 | 170200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20241007 | 170100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20241007 | 170000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20241007 | 165900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20241007 | 165800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20241007 | 165700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20241007 | 165600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20241007 | 165500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20241007 | 165400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20241007 | 165300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 183 | 20241007 | 165200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20241007 | 165100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20241007 | 165000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20241007 | 164900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20241007 | 164800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20241007 | 164700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20241007 | 164600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20241007 | 164500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20241007 | 164400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20241007 | 164300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20241007 | 164200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20241007 | 164100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20241007 | 164000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20241007 | 163900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20241007 | 163800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20241007 | 163700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20241007 | 163600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20241007 | 163500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20241007 | 163400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20241007 | 163300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20241007 | 163200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20241007 | 163100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20241007 | 163000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20241007 | 162900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20241007 | 162800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20241007 | 162700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20241007 | 162600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20241007 | 162500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20241007 | 162400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20241007 | 162300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 213 | 20241007 | 162200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20241007 | 162100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20241007 | 162000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20241007 | 161900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20241007 | 161800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20241007 | 161700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20241007 | 161600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20241007 | 161500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20241007 | 161400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20241007 | 161300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20241007 | 161200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20241007 | 161100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20241007 | 161000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20241007 | 160900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20241007 | 160800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20241007 | 160700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20241007 | 160600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20241007 | 160500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20241007 | 160400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20241007 | 160300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20241007 | 160200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20241007 | 160100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20241007 | 160000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20241007 | 155900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20241007 | 155800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20241007 | 155700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20241007 | 155600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20241007 | 155500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20241007 | 155400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20241007 | 155300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 243 | 20241007 | 155200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20241007 | 155100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20241007 | 155000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20241007 | 154900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20241007 | 154800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20241007 | 154700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20241007 | 154600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20241007 | 154500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20241007 | 154400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20241007 | 154300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20241007 | 154200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20241007 | 154100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20241007 | 154000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20241007 | 153900 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20241007 | 153800 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20241007 | 153700 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20241007 | 153600 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20241007 | 153500 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20241007 | 153400 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20241007 | 153300 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20241007 | 153200 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20241007 | 153100 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20241007 | 153000 | 3265588055 | 4955 | 4955 | 4955 | 4955 | 15145 |
| 266 | 20241007 | 152900 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20241007 | 152800 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20241007 | 152700 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20241007 | 152600 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20241007 | 152500 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20241007 | 152400 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20241007 | 152300 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 273 | 20241007 | 152200 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20241007 | 152100 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20241007 | 152000 | 3190544580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20241007 | 151900 | 3190544580 | 4950 | 4955 | 4955 | 4945 | 6311 |
| 277 | 20241007 | 151800 | 3159310580 | 4945 | 4950 | 4955 | 4945 | 2837 |
| 278 | 20241007 | 151700 | 3145277565 | 4950 | 4950 | 4950 | 4940 | 2196 |
| 279 | 20241007 | 151600 | 3134407375 | 4950 | 4955 | 4955 | 4940 | 13840 |
| 280 | 20241007 | 151500 | 3066007155 | 4955 | 4945 | 4955 | 4945 | 6257 |
| 281 | 20241007 | 151400 | 3035047470 | 4945 | 4950 | 4950 | 4945 | 634 |
| 282 | 20241007 | 151300 | 3031909295 | 4950 | 4945 | 4950 | 4945 | 1862 |
| 283 | 20241007 | 151200 | 3022701700 | 4945 | 4945 | 4945 | 4940 | 11415 |
| 284 | 20241007 | 151100 | 2966287595 | 4945 | 4945 | 4945 | 4945 | 2308 |
| 285 | 20241007 | 151000 | 2954874535 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20241007 | 150900 | 2954874535 | 4945 | 4945 | 4945 | 4945 | 1305 |
| 287 | 20241007 | 150800 | 2948421310 | 4940 | 4945 | 4945 | 4940 | 2064 |
| 288 | 20241007 | 150700 | 2938217140 | 4945 | 4945 | 4950 | 4945 | 3033 |
| 289 | 20241007 | 150600 | 2923218910 | 4945 | 4950 | 4950 | 4945 | 643 |
| 290 | 20241007 | 150500 | 2920036810 | 4950 | 4950 | 4950 | 4945 | 6356 |
| 291 | 20241007 | 150400 | 2888594630 | 4950 | 4945 | 4950 | 4945 | 352 |
| 292 | 20241007 | 150300 | 2886852240 | 4945 | 4945 | 4945 | 4945 | 334 |
| 293 | 20241007 | 150200 | 2885200610 | 4945 | 4945 | 4945 | 4945 | 200 |
| 294 | 20241007 | 150100 | 2884211610 | 4950 | 4945 | 4950 | 4945 | 375 |
| 295 | 20241007 | 150000 | 2882357230 | 4945 | 4945 | 4945 | 4945 | 130 |
| 296 | 20241007 | 145900 | 2881714380 | 4945 | 4945 | 4945 | 4945 | 1307 |
| 297 | 20241007 | 145800 | 2875251265 | 4950 | 4945 | 4950 | 4945 | 297 |
| 298 | 20241007 | 145700 | 2873781590 | 4945 | 4950 | 4950 | 4945 | 530 |
| 299 | 20241007 | 145600 | 2871160590 | 4950 | 4940 | 4950 | 4940 | 1922 |
| 300 | 20241007 | 145500 | 2861665890 | 4940 | 4940 | 4940 | 4940 | 1212 |
| 301 | 20241007 | 145400 | 2855678610 | 4950 | 4945 | 4950 | 4945 | 413 |
| 302 | 20241007 | 145300 | 2853636260 | 4945 | 4945 | 4945 | 4945 | 100 |
| 303 | 20241007 | 145200 | 2853141760 | 4950 | 4945 | 4950 | 4945 | 201 |
| 304 | 20241007 | 145100 | 2852147315 | 4945 | 4945 | 4945 | 4945 | 1 |
| 305 | 20241007 | 145000 | 2852142370 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20241007 | 144900 | 2852142370 | 4945 | 4945 | 4945 | 4945 | 204 |
| 307 | 20241007 | 144800 | 2851133590 | 4945 | 4945 | 4945 | 4945 | 137 |
| 308 | 20241007 | 144700 | 2850456125 | 4945 | 4945 | 4945 | 4945 | 2000 |
| 309 | 20241007 | 144600 | 2840566125 | 4950 | 4945 | 4950 | 4945 | 1001 |
| 310 | 20241007 | 144500 | 2835616175 | 4945 | 4950 | 4950 | 4945 | 132 |
| 311 | 20241007 | 144400 | 2834962820 | 4950 | 4950 | 4950 | 4950 | 607 |
| 312 | 20241007 | 144300 | 2831958170 | 4955 | 4950 | 4955 | 4950 | 1000 |
| 313 | 20241007 | 144200 | 2827006935 | 4950 | 4950 | 4950 | 4945 | 3500 |
| 314 | 20241007 | 144100 | 2809692870 | 4955 | 4950 | 4955 | 4950 | 167 |
| 315 | 20241007 | 144000 | 2808866215 | 4950 | 4955 | 4955 | 4950 | 1021 |
| 316 | 20241007 | 143900 | 2803812225 | 4950 | 4950 | 4950 | 4950 | 20 |
| 317 | 20241007 | 143800 | 2803713225 | 4950 | 4950 | 4950 | 4950 | 1520 |
| 318 | 20241007 | 143700 | 2796189225 | 4950 | 4945 | 4955 | 4945 | 3401 |
| 319 | 20241007 | 143600 | 2779348785 | 4955 | 4950 | 4955 | 4950 | 1998 |
| 320 | 20241007 | 143500 | 2769453195 | 4945 | 4950 | 4950 | 4945 | 3027 |
| 321 | 20241007 | 143400 | 2754484675 | 4945 | 4950 | 4950 | 4945 | 49 |
| 322 | 20241007 | 143300 | 2754242365 | 4955 | 4955 | 4955 | 4955 | 1009 |
| 323 | 20241007 | 143200 | 2749242770 | 4955 | 4950 | 4955 | 4945 | 358 |
| 324 | 20241007 | 143100 | 2747471200 | 4945 | 4945 | 4945 | 4945 | 1 |
| 325 | 20241007 | 143000 | 2747466255 | 4945 | 4960 | 4960 | 4945 | 276 |
| 326 | 20241007 | 142900 | 2746101160 | 4960 | 4960 | 4960 | 4950 | 5403 |
| 327 | 20241007 | 142800 | 2719302365 | 4950 | 4950 | 4950 | 4950 | 95 |
| 328 | 20241007 | 142700 | 2718832115 | 4960 | 4955 | 4960 | 4955 | 951 |
| 329 | 20241007 | 142600 | 2714115265 | 4950 | 4950 | 4950 | 4945 | 5598 |
| 330 | 20241007 | 142500 | 2686431435 | 4945 | 4950 | 4950 | 4945 | 5128 |
| 331 | 20241007 | 142400 | 2661064280 | 4950 | 4960 | 4960 | 4950 | 4493 |
| 332 | 20241007 | 142300 | 2638795130 | 4955 | 4955 | 4955 | 4955 | 424 |
| 333 | 20241007 | 142200 | 2636694210 | 4955 | 4955 | 4955 | 4955 | 7 |
| 334 | 20241007 | 142100 | 2636659525 | 4955 | 4955 | 4955 | 4955 | 1030 |
| 335 | 20241007 | 142000 | 2631555875 | 4955 | 4960 | 4960 | 4955 | 3 |
| 336 | 20241007 | 141900 | 2631541005 | 4960 | 4960 | 4960 | 4960 | 192 |
| 337 | 20241007 | 141800 | 2630588685 | 4960 | 4955 | 4960 | 4955 | 59 |
| 338 | 20241007 | 141700 | 2630296315 | 4955 | 4960 | 4960 | 4955 | 1752 |
| 339 | 20241007 | 141600 | 2621613995 | 4960 | 4960 | 4960 | 4955 | 2021 |
| 340 | 20241007 | 141500 | 2611597375 | 4960 | 4960 | 4960 | 4960 | 310 |
| 341 | 20241007 | 141400 | 2610059775 | 4960 | 4955 | 4960 | 4955 | 20917 |
| 342 | 20241007 | 141300 | 2506370890 | 4945 | 4950 | 4950 | 4945 | 3010 |
| 343 | 20241007 | 141200 | 2491472580 | 4950 | 4950 | 4950 | 4950 | 277 |
| 344 | 20241007 | 141100 | 2490101430 | 4950 | 4950 | 4950 | 4950 | 345 |
| 345 | 20241007 | 141000 | 2488393680 | 4955 | 4950 | 4955 | 4950 | 1843 |
| 346 | 20241007 | 140900 | 2479270815 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20241007 | 140800 | 2479270815 | 4950 | 4955 | 4955 | 4950 | 231 |
| 348 | 20241007 | 140700 | 2478126710 | 4955 | 4955 | 4955 | 4955 | 0 |
| 349 | 20241007 | 140600 | 2478126710 | 4955 | 4955 | 4955 | 4955 | 18 |
| 350 | 20241007 | 140500 | 2478037520 | 4955 | 4950 | 4955 | 4950 | 5463 |
| 351 | 20241007 | 140400 | 2450968570 | 4950 | 4955 | 4955 | 4950 | 43 |
| 352 | 20241007 | 140300 | 2450755705 | 4950 | 4950 | 4950 | 4950 | 706 |
| 353 | 20241007 | 140200 | 2447261005 | 4950 | 4950 | 4950 | 4950 | 650 |
| 354 | 20241007 | 140100 | 2444043505 | 4950 | 4945 | 4950 | 4945 | 1950 |
| 355 | 20241007 | 140000 | 2434391255 | 4950 | 4950 | 4950 | 4950 | 203 |
| 356 | 20241007 | 135900 | 2433386405 | 4950 | 4950 | 4950 | 4950 | 1 |
| 357 | 20241007 | 135800 | 2433381455 | 4950 | 4950 | 4950 | 4950 | 0 |
| 358 | 20241007 | 135700 | 2433381455 | 4950 | 4950 | 4950 | 4950 | 1600 |
| 359 | 20241007 | 135600 | 2425461455 | 4950 | 4950 | 4950 | 4950 | 495 |
| 360 | 20241007 | 135500 | 2423011205 | 4950 | 4950 | 4950 | 4950 | 532 |
| 361 | 20241007 | 135400 | 2420377805 | 4945 | 4945 | 4945 | 4945 | 734 |
| 362 | 20241007 | 135300 | 2416748175 | 4945 | 4945 | 4945 | 4945 | 237 |
| 363 | 20241007 | 135200 | 2415576210 | 4950 | 4950 | 4950 | 4950 | 0 |
| 364 | 20241007 | 135100 | 2415576210 | 4950 | 4950 | 4950 | 4950 | 137 |
| 365 | 20241007 | 135000 | 2414898060 | 4945 | 4945 | 4945 | 4945 | 769 |
| 366 | 20241007 | 134900 | 2411095355 | 4945 | 4945 | 4945 | 4945 | 8 |
| 367 | 20241007 | 134800 | 2411055795 | 4945 | 4945 | 4945 | 4945 | 4328 |
| 368 | 20241007 | 134700 | 2389653835 | 4945 | 4945 | 4945 | 4945 | 617 |
| 369 | 20241007 | 134600 | 2386602770 | 4950 | 4950 | 4950 | 4950 | 850 |
| 370 | 20241007 | 134500 | 2382395270 | 4955 | 4950 | 4955 | 4950 | 51 |
| 371 | 20241007 | 134400 | 2382142715 | 4955 | 4955 | 4955 | 4955 | 21 |
| 372 | 20241007 | 134300 | 2382038660 | 4955 | 4955 | 4955 | 4955 | 121 |
| 373 | 20241007 | 134200 | 2381439105 | 4955 | 4955 | 4955 | 4955 | 0 |
| 374 | 20241007 | 134100 | 2381439105 | 4955 | 4950 | 4955 | 4950 | 6607 |
| 375 | 20241007 | 134000 | 2348712420 | 4955 | 4950 | 4955 | 4950 | 845 |
| 376 | 20241007 | 133900 | 2344525980 | 4955 | 4955 | 4955 | 4955 | 4 |
| 377 | 20241007 | 133800 | 2344506160 | 4955 | 4950 | 4960 | 4950 | 4471 |
| 378 | 20241007 | 133700 | 2322352730 | 4950 | 4950 | 4950 | 4950 | 2712 |
| 379 | 20241007 | 133600 | 2308928330 | 4955 | 4955 | 4955 | 4955 | 1 |
| 380 | 20241007 | 133500 | 2308923375 | 4950 | 4950 | 4950 | 4950 | 121 |
| 381 | 20241007 | 133400 | 2308324425 | 4950 | 4955 | 4955 | 4950 | 162 |
| 382 | 20241007 | 133300 | 2307522505 | 4955 | 4950 | 4955 | 4950 | 602 |
| 383 | 20241007 | 133200 | 2304542595 | 4950 | 4950 | 4955 | 4950 | 409 |
| 384 | 20241007 | 133100 | 2302517540 | 4950 | 4950 | 4950 | 4950 | 200 |
| 385 | 20241007 | 133000 | 2301527540 | 4955 | 4950 | 4955 | 4950 | 102 |
| 386 | 20241007 | 132900 | 2301022630 | 4955 | 4950 | 4955 | 4945 | 2277 |
| 387 | 20241007 | 132800 | 2289751565 | 4945 | 4950 | 4950 | 4945 | 630 |
| 388 | 20241007 | 132700 | 2286636155 | 4950 | 4955 | 4955 | 4950 | 293 |
| 389 | 20241007 | 132600 | 2285185545 | 4955 | 4955 | 4955 | 4955 | 2822 |
| 390 | 20241007 | 132500 | 2271202535 | 4945 | 4945 | 4945 | 4945 | 0 |
| 391 | 20241007 | 132400 | 2271202535 | 4945 | 4945 | 4945 | 4945 | 400 |
| 392 | 20241007 | 132300 | 2269224535 | 4945 | 4950 | 4955 | 4945 | 484 |
| 393 | 20241007 | 132200 | 2266828295 | 4950 | 4950 | 4950 | 4950 | 398 |
| 394 | 20241007 | 132100 | 2264858195 | 4945 | 4945 | 4945 | 4945 | 879 |
| 395 | 20241007 | 132000 | 2260511540 | 4945 | 4950 | 4950 | 4945 | 3 |
| 396 | 20241007 | 131900 | 2260496695 | 4950 | 4950 | 4950 | 4950 | 7 |
| 397 | 20241007 | 131800 | 2260462045 | 4950 | 4950 | 4950 | 4950 | 3 |
| 398 | 20241007 | 131700 | 2260447195 | 4950 | 4950 | 4950 | 4950 | 2502 |
| 399 | 20241007 | 131600 | 2248062295 | 4950 | 4945 | 4950 | 4945 | 3004 |
| 400 | 20241007 | 131500 | 2233204995 | 4950 | 4950 | 4950 | 4950 | 0 |
| 401 | 20241007 | 131400 | 2233204995 | 4950 | 4950 | 4950 | 4950 | 7 |
| 402 | 20241007 | 131300 | 2233170345 | 4950 | 4950 | 4950 | 4950 | 1300 |
| 403 | 20241007 | 131200 | 2226735345 | 4950 | 4950 | 4950 | 4950 | 200 |
| 404 | 20241007 | 131100 | 2225745345 | 4950 | 4945 | 4950 | 4945 | 368 |
| 405 | 20241007 | 131000 | 2223925580 | 4945 | 4950 | 4950 | 4945 | 401 |
| 406 | 20241007 | 130900 | 2221941610 | 4950 | 4950 | 4950 | 4950 | 140 |
| 407 | 20241007 | 130800 | 2221248610 | 4950 | 4950 | 4950 | 4950 | 125 |
| 408 | 20241007 | 130700 | 2220629860 | 4950 | 4950 | 4950 | 4950 | 100 |
| 409 | 20241007 | 130600 | 2220134860 | 4950 | 4950 | 4950 | 4950 | 418 |
| 410 | 20241007 | 130500 | 2218065760 | 4950 | 4955 | 4955 | 4950 | 528 |
| 411 | 20241007 | 130400 | 2215451655 | 4945 | 4950 | 4955 | 4945 | 1205 |
| 412 | 20241007 | 130300 | 2209486100 | 4950 | 4955 | 4955 | 4950 | 351 |
| 413 | 20241007 | 130200 | 2207748560 | 4955 | 4955 | 4955 | 4955 | 0 |
| 414 | 20241007 | 130100 | 2207748560 | 4955 | 4950 | 4955 | 4950 | 386 |
| 415 | 20241007 | 130000 | 2205837250 | 4950 | 4950 | 4950 | 4950 | 100 |
| 416 | 20241007 | 125900 | 2205342250 | 4945 | 4945 | 4945 | 4945 | 222 |
| 417 | 20241007 | 125800 | 2204244460 | 4945 | 4945 | 4955 | 4945 | 722 |
| 418 | 20241007 | 125700 | 2200674160 | 4945 | 4955 | 4955 | 4945 | 200 |
| 419 | 20241007 | 125600 | 2199683360 | 4950 | 4950 | 4950 | 4950 | 6 |
| 420 | 20241007 | 125500 | 2199653660 | 4945 | 4945 | 4945 | 4945 | 95 |
| 421 | 20241007 | 125400 | 2199183885 | 4950 | 4950 | 4950 | 4950 | 456 |
| 422 | 20241007 | 125300 | 2196926685 | 4950 | 4950 | 4950 | 4950 | 601 |
| 423 | 20241007 | 125200 | 2193951735 | 4950 | 4950 | 4955 | 4950 | 1713 |
| 424 | 20241007 | 125100 | 2185471320 | 4955 | 4955 | 4955 | 4955 | 1 |
| 425 | 20241007 | 125000 | 2185466365 | 4955 | 4955 | 4955 | 4955 | 2 |
| 426 | 20241007 | 124900 | 2185456455 | 4955 | 4955 | 4955 | 4950 | 906 |
| 427 | 20241007 | 124800 | 2180971730 | 4955 | 4955 | 4955 | 4955 | 3664 |
| 428 | 20241007 | 124700 | 2162816610 | 4960 | 4955 | 4960 | 4955 | 2079 |
| 429 | 20241007 | 124600 | 2152515160 | 4960 | 4955 | 4960 | 4955 | 950 |
| 430 | 20241007 | 124500 | 2147806315 | 4960 | 4960 | 4960 | 4960 | 3 |
| 431 | 20241007 | 124400 | 2147791435 | 4960 | 4950 | 4960 | 4950 | 3822 |
| 432 | 20241007 | 124300 | 2128856750 | 4950 | 4950 | 4950 | 4950 | 100 |
| 433 | 20241007 | 124200 | 2128361750 | 4950 | 4950 | 4950 | 4950 | 219 |
| 434 | 20241007 | 124100 | 2127277700 | 4945 | 4950 | 4950 | 4945 | 3591 |
| 435 | 20241007 | 124000 | 2109519700 | 4945 | 4940 | 4945 | 4940 | 95 |
| 436 | 20241007 | 123900 | 2109049985 | 4940 | 4945 | 4945 | 4940 | 375 |
| 437 | 20241007 | 123800 | 2107197210 | 4950 | 4945 | 4950 | 4945 | 1260 |
| 438 | 20241007 | 123700 | 2100961575 | 4950 | 4940 | 4950 | 4940 | 233 |
| 439 | 20241007 | 123600 | 2099810545 | 4940 | 4950 | 4950 | 4940 | 472 |
| 440 | 20241007 | 123500 | 2097476245 | 4950 | 4945 | 4950 | 4940 | 2112 |
| 441 | 20241007 | 123400 | 2087027365 | 4940 | 4940 | 4940 | 4940 | 42 |
| 442 | 20241007 | 123300 | 2086819885 | 4935 | 4940 | 4940 | 4935 | 120 |
| 443 | 20241007 | 123200 | 2086227185 | 4940 | 4940 | 4940 | 4940 | 5337 |
| 444 | 20241007 | 123100 | 2059862405 | 4945 | 4945 | 4945 | 4945 | 1 |
| 445 | 20241007 | 123000 | 2059857460 | 4940 | 4950 | 4950 | 4940 | 1125 |
| 446 | 20241007 | 122900 | 2054299840 | 4950 | 4950 | 4950 | 4950 | 0 |
| 447 | 20241007 | 122800 | 2054299840 | 4950 | 4950 | 4950 | 4930 | 19126 |
| 448 | 20241007 | 122700 | 1959844345 | 4955 | 4950 | 4955 | 4950 | 1012 |
| 449 | 20241007 | 122600 | 1954834940 | 4950 | 4950 | 4950 | 4950 | 139 |
| 450 | 20241007 | 122500 | 1954146890 | 4950 | 4950 | 4950 | 4950 | 1 |
| 451 | 20241007 | 122400 | 1954141940 | 4950 | 4945 | 4950 | 4945 | 2230 |
| 452 | 20241007 | 122300 | 1943114580 | 4945 | 4945 | 4945 | 4945 | 2 |
| 453 | 20241007 | 122200 | 1943104690 | 4940 | 4945 | 4945 | 4940 | 305 |
| 454 | 20241007 | 122100 | 1941597980 | 4945 | 4940 | 4945 | 4940 | 502 |
| 455 | 20241007 | 122000 | 1939118090 | 4935 | 4945 | 4945 | 4935 | 1270 |
| 456 | 20241007 | 121900 | 1932845610 | 4940 | 4945 | 4945 | 4940 | 24 |
| 457 | 20241007 | 121800 | 1932727045 | 4935 | 4935 | 4935 | 4935 | 874 |
| 458 | 20241007 | 121700 | 1928413855 | 4935 | 4935 | 4940 | 4935 | 295 |
| 459 | 20241007 | 121600 | 1926958025 | 4940 | 4935 | 4940 | 4935 | 4027 |
| 460 | 20241007 | 121500 | 1907084730 | 4940 | 4940 | 4940 | 4940 | 509 |
| 461 | 20241007 | 121400 | 1904570270 | 4940 | 4945 | 4945 | 4940 | 6948 |
| 462 | 20241007 | 121300 | 1870238125 | 4945 | 4950 | 4950 | 4945 | 509 |
| 463 | 20241007 | 121200 | 1867719600 | 4950 | 4950 | 4950 | 4950 | 3 |
| 464 | 20241007 | 121100 | 1867704750 | 4950 | 4950 | 4950 | 4950 | 243 |
| 465 | 20241007 | 121000 | 1866501900 | 4950 | 4955 | 4955 | 4950 | 857 |
| 466 | 20241007 | 120900 | 1862259730 | 4955 | 4955 | 4955 | 4955 | 617 |
| 467 | 20241007 | 120800 | 1859202495 | 4955 | 4955 | 4955 | 4950 | 57 |
| 468 | 20241007 | 120700 | 1858920315 | 4955 | 4955 | 4955 | 4955 | 2002 |
| 469 | 20241007 | 120600 | 1849000405 | 4955 | 4955 | 4955 | 4945 | 22 |
| 470 | 20241007 | 120500 | 1848891595 | 4950 | 4950 | 4950 | 4950 | 2769 |
| 471 | 20241007 | 120400 | 1835185045 | 4940 | 4955 | 4955 | 4940 | 3147 |
| 472 | 20241007 | 120300 | 1819629770 | 4955 | 4955 | 4955 | 4955 | 674 |
| 473 | 20241007 | 120200 | 1816290100 | 4955 | 4955 | 4955 | 4955 | 7 |
| 474 | 20241007 | 120100 | 1816255415 | 4950 | 4950 | 4955 | 4950 | 373 |
| 475 | 20241007 | 120000 | 1814408060 | 4950 | 4955 | 4955 | 4950 | 1086 |
| 476 | 20241007 | 115900 | 1809029430 | 4950 | 4950 | 4955 | 4950 | 2017 |
| 477 | 20241007 | 115800 | 1799037780 | 4945 | 4945 | 4945 | 4945 | 275 |
| 478 | 20241007 | 115700 | 1797677905 | 4945 | 4950 | 4950 | 4945 | 444 |
| 479 | 20241007 | 115600 | 1795481240 | 4950 | 4950 | 4950 | 4950 | 612 |
| 480 | 20241007 | 115500 | 1792451840 | 4950 | 4950 | 4950 | 4950 | 653 |
| 481 | 20241007 | 115400 | 1789219490 | 4950 | 4955 | 4955 | 4950 | 1151 |
| 482 | 20241007 | 115300 | 1783520990 | 4955 | 4955 | 4960 | 4955 | 372 |
| 483 | 20241007 | 115200 | 1781677725 | 4960 | 4955 | 4960 | 4955 | 1740 |
| 484 | 20241007 | 115100 | 1773052970 | 4955 | 4955 | 4955 | 4955 | 2 |
| 485 | 20241007 | 115000 | 1773043060 | 4955 | 4945 | 4955 | 4945 | 7637 |
| 486 | 20241007 | 114900 | 1735257415 | 4945 | 4945 | 4945 | 4945 | 607 |
| 487 | 20241007 | 114800 | 1732255800 | 4945 | 4940 | 4945 | 4940 | 750 |
| 488 | 20241007 | 114700 | 1728550630 | 4940 | 4935 | 4940 | 4935 | 138 |
| 489 | 20241007 | 114600 | 1727869585 | 4940 | 4940 | 4940 | 4940 | 638 |
| 490 | 20241007 | 114500 | 1724717865 | 4940 | 4940 | 4940 | 4940 | 110 |
| 491 | 20241007 | 114400 | 1724174465 | 4940 | 4940 | 4940 | 4940 | 10 |
| 492 | 20241007 | 114300 | 1724125065 | 4945 | 4945 | 4945 | 4945 | 0 |
| 493 | 20241007 | 114200 | 1724125065 | 4945 | 4945 | 4945 | 4945 | 1 |
| 494 | 20241007 | 114100 | 1724120120 | 4930 | 4930 | 4930 | 4930 | 0 |
| 495 | 20241007 | 114000 | 1724120120 | 4930 | 4940 | 4940 | 4930 | 6095 |
| 496 | 20241007 | 113900 | 1694058175 | 4940 | 4945 | 4945 | 4940 | 518 |
| 497 | 20241007 | 113800 | 1691496790 | 4945 | 4945 | 4945 | 4945 | 1051 |
| 498 | 20241007 | 113700 | 1686299595 | 4945 | 4945 | 4945 | 4945 | 209 |
| 499 | 20241007 | 113600 | 1685266090 | 4945 | 4945 | 4945 | 4945 | 18 |
| 500 | 20241007 | 113500 | 1685177080 | 4950 | 4950 | 4950 | 4950 | 117 |
| 501 | 20241007 | 113400 | 1684597930 | 4945 | 4955 | 4955 | 4945 | 118 |
| 502 | 20241007 | 113300 | 1684013780 | 4955 | 4955 | 4955 | 4955 | 1475 |
| 503 | 20241007 | 113200 | 1676705155 | 4955 | 4950 | 4955 | 4950 | 293 |
| 504 | 20241007 | 113100 | 1675254600 | 4950 | 4950 | 4955 | 4950 | 2947 |
| 505 | 20241007 | 113000 | 1660656720 | 4950 | 4950 | 4955 | 4950 | 5260 |
| 506 | 20241007 | 112900 | 1634619570 | 4945 | 4940 | 4945 | 4940 | 2717 |
| 507 | 20241007 | 112800 | 1621190115 | 4935 | 4930 | 4935 | 4930 | 2201 |
| 508 | 20241007 | 112700 | 1610336680 | 4930 | 4940 | 4940 | 4930 | 324 |
| 509 | 20241007 | 112600 | 1608736130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 510 | 20241007 | 112500 | 1608736130 | 4930 | 4935 | 4935 | 4930 | 1212 |
| 511 | 20241007 | 112400 | 1602758425 | 4935 | 4935 | 4940 | 4925 | 2538 |
| 512 | 20241007 | 112300 | 1590242140 | 4935 | 4930 | 4935 | 4930 | 298 |
| 513 | 20241007 | 112200 | 1588772500 | 4935 | 4935 | 4935 | 4935 | 2087 |
| 514 | 20241007 | 112100 | 1578473155 | 4935 | 4935 | 4935 | 4935 | 0 |
| 515 | 20241007 | 112000 | 1578473155 | 4935 | 4935 | 4935 | 4935 | 11 |
| 516 | 20241007 | 111900 | 1578418870 | 4935 | 4945 | 4945 | 4935 | 16720 |
| 517 | 20241007 | 111800 | 1495813855 | 4945 | 4945 | 4945 | 4945 | 781 |
| 518 | 20241007 | 111700 | 1491951810 | 4950 | 4945 | 4950 | 4945 | 1819 |
| 519 | 20241007 | 111600 | 1482956845 | 4950 | 4945 | 4950 | 4945 | 547 |
| 520 | 20241007 | 111500 | 1480251925 | 4940 | 4945 | 4945 | 4940 | 2560 |
| 521 | 20241007 | 111400 | 1467592925 | 4940 | 4940 | 4940 | 4940 | 494 |
| 522 | 20241007 | 111300 | 1465152565 | 4940 | 4940 | 4940 | 4940 | 155 |
| 523 | 20241007 | 111200 | 1464386865 | 4940 | 4935 | 4940 | 4935 | 699 |
| 524 | 20241007 | 111100 | 1460934800 | 4940 | 4945 | 4945 | 4940 | 2199 |
| 525 | 20241007 | 111000 | 1450071725 | 4940 | 4940 | 4940 | 4940 | 14 |
| 526 | 20241007 | 110900 | 1450002565 | 4940 | 4940 | 4940 | 4940 | 105 |
| 527 | 20241007 | 110800 | 1449483865 | 4940 | 4940 | 4940 | 4940 | 895 |
| 528 | 20241007 | 110700 | 1445062565 | 4945 | 4945 | 4945 | 4945 | 1 |
| 529 | 20241007 | 110600 | 1445057620 | 4940 | 4940 | 4945 | 4940 | 635 |
| 530 | 20241007 | 110500 | 1441920220 | 4935 | 4935 | 4935 | 4935 | 0 |
| 531 | 20241007 | 110400 | 1441920220 | 4935 | 4940 | 4945 | 4935 | 2275 |
| 532 | 20241007 | 110300 | 1430676210 | 4935 | 4935 | 4935 | 4935 | 2250 |
| 533 | 20241007 | 110200 | 1419572460 | 4935 | 4935 | 4935 | 4935 | 270 |
| 534 | 20241007 | 110100 | 1418240010 | 4935 | 4930 | 4935 | 4930 | 10 |
| 535 | 20241007 | 110000 | 1418190665 | 4930 | 4930 | 4930 | 4930 | 1 |
| 536 | 20241007 | 105900 | 1418185735 | 4930 | 4930 | 4930 | 4930 | 34 |
| 537 | 20241007 | 105800 | 1418018115 | 4930 | 4930 | 4930 | 4930 | 80 |
| 538 | 20241007 | 105700 | 1417623715 | 4930 | 4930 | 4930 | 4930 | 380 |
| 539 | 20241007 | 105600 | 1415750315 | 4930 | 4930 | 4930 | 4930 | 241 |
| 540 | 20241007 | 105500 | 1414562185 | 4930 | 4930 | 4930 | 4930 | 10 |
| 541 | 20241007 | 105400 | 1414512885 | 4940 | 4940 | 4940 | 4940 | 203 |
| 542 | 20241007 | 105300 | 1413510065 | 4930 | 4930 | 4930 | 4930 | 570 |
| 543 | 20241007 | 105200 | 1410699965 | 4930 | 4930 | 4935 | 4930 | 312 |
| 544 | 20241007 | 105100 | 1409160795 | 4935 | 4935 | 4935 | 4935 | 150 |
| 545 | 20241007 | 105000 | 1408420545 | 4935 | 4935 | 4935 | 4930 | 1452 |
| 546 | 20241007 | 104900 | 1401255000 | 4940 | 4940 | 4940 | 4935 | 264 |
| 547 | 20241007 | 104800 | 1399950860 | 4940 | 4940 | 4940 | 4940 | 311 |
| 548 | 20241007 | 104700 | 1398414520 | 4940 | 4940 | 4940 | 4940 | 1108 |
| 549 | 20241007 | 104600 | 1392941000 | 4940 | 4945 | 4945 | 4940 | 19 |
| 550 | 20241007 | 104500 | 1392847070 | 4945 | 4945 | 4950 | 4940 | 930 |
| 551 | 20241007 | 104400 | 1388247195 | 4945 | 4950 | 4950 | 4945 | 1146 |
| 552 | 20241007 | 104300 | 1382575060 | 4950 | 4945 | 4950 | 4945 | 920 |
| 553 | 20241007 | 104200 | 1378023050 | 4945 | 4945 | 4945 | 4945 | 1742 |
| 554 | 20241007 | 104100 | 1369408860 | 4940 | 4935 | 4940 | 4935 | 5867 |
| 555 | 20241007 | 104000 | 1340431630 | 4930 | 4935 | 4935 | 4930 | 519 |
| 556 | 20241007 | 103900 | 1337872925 | 4930 | 4935 | 4935 | 4930 | 1069 |
| 557 | 20241007 | 103800 | 1332597705 | 4935 | 4935 | 4935 | 4935 | 1112 |
| 558 | 20241007 | 103700 | 1327109985 | 4925 | 4930 | 4930 | 4925 | 14581 |
| 559 | 20241007 | 103600 | 1255297530 | 4925 | 4925 | 4925 | 4925 | 70 |
| 560 | 20241007 | 103500 | 1254952780 | 4925 | 4935 | 4935 | 4925 | 6826 |
| 561 | 20241007 | 103400 | 1221293980 | 4940 | 4940 | 4940 | 4940 | 24 |
| 562 | 20241007 | 103300 | 1221175420 | 4940 | 4935 | 4940 | 4935 | 151 |
| 563 | 20241007 | 103200 | 1220429970 | 4935 | 4935 | 4935 | 4935 | 2528 |
| 564 | 20241007 | 103100 | 1207954290 | 4935 | 4935 | 4935 | 4935 | 804 |
| 565 | 20241007 | 103000 | 1203986550 | 4935 | 4935 | 4935 | 4935 | 2160 |
| 566 | 20241007 | 102900 | 1193326950 | 4935 | 4930 | 4935 | 4930 | 1179 |
| 567 | 20241007 | 102800 | 1187509700 | 4930 | 4930 | 4930 | 4930 | 3512 |
| 568 | 20241007 | 102700 | 1170195540 | 4925 | 4920 | 4925 | 4920 | 875 |
| 569 | 20241007 | 102600 | 1165886185 | 4920 | 4920 | 4925 | 4915 | 1965 |
| 570 | 20241007 | 102500 | 1156211635 | 4925 | 4925 | 4925 | 4925 | 1034 |
| 571 | 20241007 | 102400 | 1151119185 | 4925 | 4925 | 4925 | 4925 | 0 |
| 572 | 20241007 | 102300 | 1151119185 | 4925 | 4910 | 4925 | 4910 | 844 |
| 573 | 20241007 | 102200 | 1146973065 | 4910 | 4915 | 4915 | 4910 | 3852 |
| 574 | 20241007 | 102100 | 1128045485 | 4920 | 4920 | 4920 | 4920 | 0 |
| 575 | 20241007 | 102000 | 1128045485 | 4920 | 4920 | 4920 | 4920 | 306 |
| 576 | 20241007 | 101900 | 1126539965 | 4920 | 4920 | 4920 | 4920 | 30 |
| 577 | 20241007 | 101800 | 1126392365 | 4920 | 4925 | 4925 | 4920 | 3360 |
| 578 | 20241007 | 101700 | 1109861150 | 4925 | 4920 | 4925 | 4920 | 2220 |
| 579 | 20241007 | 101600 | 1098938685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 580 | 20241007 | 101500 | 1098938685 | 4920 | 4925 | 4925 | 4920 | 2573 |
| 581 | 20241007 | 101400 | 1086272630 | 4920 | 4920 | 4920 | 4920 | 441 |
| 582 | 20241007 | 101300 | 1084102910 | 4920 | 4920 | 4920 | 4920 | 373 |
| 583 | 20241007 | 101200 | 1082267750 | 4920 | 4915 | 4920 | 4915 | 387 |
| 584 | 20241007 | 101100 | 1080364960 | 4915 | 4915 | 4915 | 4915 | 100 |
| 585 | 20241007 | 101000 | 1079873460 | 4920 | 4915 | 4920 | 4915 | 60 |
| 586 | 20241007 | 100900 | 1079578555 | 4915 | 4915 | 4915 | 4915 | 57 |
| 587 | 20241007 | 100800 | 1079298400 | 4915 | 4915 | 4915 | 4915 | 812 |
| 588 | 20241007 | 100700 | 1075307420 | 4920 | 4915 | 4920 | 4915 | 2311 |
| 589 | 20241007 | 100600 | 1063942745 | 4915 | 4910 | 4915 | 4910 | 1518 |
| 590 | 20241007 | 100500 | 1056487920 | 4920 | 4915 | 4920 | 4915 | 3373 |
| 591 | 20241007 | 100400 | 1039909615 | 4920 | 4925 | 4925 | 4920 | 1812 |
| 592 | 20241007 | 100300 | 1030994570 | 4925 | 4925 | 4925 | 4925 | 1 |
| 593 | 20241007 | 100200 | 1030989645 | 4925 | 4925 | 4925 | 4920 | 111 |
| 594 | 20241007 | 100100 | 1030442975 | 4925 | 4915 | 4925 | 4915 | 48 |
| 595 | 20241007 | 100000 | 1030207045 | 4915 | 4915 | 4915 | 4915 | 0 |
| 596 | 20241007 | 095900 | 1030207045 | 4915 | 4915 | 4915 | 4915 | 2000 |
| 597 | 20241007 | 095800 | 1020377045 | 4915 | 4915 | 4920 | 4915 | 423 |
| 598 | 20241007 | 095700 | 1018297900 | 4915 | 4915 | 4915 | 4915 | 238 |
| 599 | 20241007 | 095600 | 1017128130 | 4920 | 4920 | 4920 | 4915 | 322 |
| 600 | 20241007 | 095500 | 1015543990 | 4920 | 4915 | 4920 | 4915 | 343 |
| 601 | 20241007 | 095400 | 1013858100 | 4915 | 4925 | 4925 | 4915 | 1830 |
| 602 | 20241007 | 095300 | 1004853350 | 4925 | 4925 | 4925 | 4925 | 223 |
| 603 | 20241007 | 095200 | 1003755075 | 4930 | 4930 | 4930 | 4930 | 1 |
| 604 | 20241007 | 095100 | 1003750145 | 4905 | 4930 | 4930 | 4905 | 11141 |
| 605 | 20241007 | 095000 | 948964140 | 4930 | 4940 | 4940 | 4930 | 2408 |
| 606 | 20241007 | 094900 | 937081180 | 4940 | 4940 | 4940 | 4935 | 481 |
| 607 | 20241007 | 094800 | 934705065 | 4940 | 4935 | 4940 | 4935 | 48 |
| 608 | 20241007 | 094700 | 934468130 | 4935 | 4940 | 4940 | 4935 | 2400 |
| 609 | 20241007 | 094600 | 922614205 | 4940 | 4930 | 4940 | 4920 | 3411 |
| 610 | 20241007 | 094500 | 905783570 | 4930 | 4930 | 4930 | 4925 | 759 |
| 611 | 20241007 | 094400 | 902044690 | 4935 | 4930 | 4935 | 4930 | 975 |
| 612 | 20241007 | 094300 | 897237890 | 4930 | 4925 | 4930 | 4920 | 126 |
| 613 | 20241007 | 094200 | 896616920 | 4920 | 4920 | 4920 | 4920 | 900 |
| 614 | 20241007 | 094100 | 892188920 | 4930 | 4930 | 4930 | 4930 | 0 |
| 615 | 20241007 | 094000 | 892188920 | 4930 | 4915 | 4930 | 4915 | 2579 |
| 616 | 20241007 | 093900 | 879497940 | 4915 | 4915 | 4915 | 4915 | 639 |
| 617 | 20241007 | 093800 | 876357255 | 4915 | 4915 | 4915 | 4915 | 1169 |
| 618 | 20241007 | 093700 | 870611620 | 4930 | 4925 | 4930 | 4915 | 6870 |
| 619 | 20241007 | 093600 | 836817125 | 4925 | 4925 | 4925 | 4925 | 715 |
| 620 | 20241007 | 093500 | 833295750 | 4930 | 4925 | 4935 | 4920 | 3320 |
| 621 | 20241007 | 093400 | 816951050 | 4925 | 4925 | 4935 | 4920 | 8433 |
| 622 | 20241007 | 093300 | 775420945 | 4930 | 4930 | 4935 | 4930 | 1673 |
| 623 | 20241007 | 093200 | 767167375 | 4935 | 4930 | 4935 | 4925 | 3109 |
| 624 | 20241007 | 093100 | 751840120 | 4935 | 4935 | 4935 | 4935 | 734 |
| 625 | 20241007 | 093000 | 748217830 | 4935 | 4930 | 4935 | 4930 | 1971 |
| 626 | 20241007 | 092900 | 738495485 | 4935 | 4940 | 4940 | 4930 | 2821 |
| 627 | 20241007 | 092800 | 724574620 | 4940 | 4930 | 4940 | 4930 | 2425 |
| 628 | 20241007 | 092700 | 712598025 | 4935 | 4915 | 4935 | 4915 | 2455 |
| 629 | 20241007 | 092600 | 700501065 | 4910 | 4905 | 4915 | 4905 | 1865 |
| 630 | 20241007 | 092500 | 691343325 | 4910 | 4910 | 4910 | 4905 | 104 |
| 631 | 20241007 | 092400 | 690832900 | 4910 | 4900 | 4910 | 4900 | 529 |
| 632 | 20241007 | 092300 | 688238825 | 4900 | 4905 | 4910 | 4900 | 4016 |
| 633 | 20241007 | 092200 | 668538625 | 4905 | 4905 | 4905 | 4905 | 815 |
| 634 | 20241007 | 092100 | 664541050 | 4905 | 4905 | 4905 | 4905 | 584 |
| 635 | 20241007 | 092000 | 661676530 | 4905 | 4905 | 4905 | 4900 | 699 |
| 636 | 20241007 | 091900 | 658247985 | 4900 | 4905 | 4915 | 4900 | 8204 |
| 637 | 20241007 | 091800 | 617960860 | 4900 | 4900 | 4900 | 4900 | 144 |
| 638 | 20241007 | 091700 | 617255260 | 4900 | 4905 | 4915 | 4900 | 676 |
| 639 | 20241007 | 091600 | 613941575 | 4900 | 4910 | 4910 | 4900 | 378 |
| 640 | 20241007 | 091500 | 612087815 | 4905 | 4905 | 4910 | 4900 | 2914 |
| 641 | 20241007 | 091400 | 597797765 | 4895 | 4895 | 4900 | 4895 | 6980 |
| 642 | 20241007 | 091300 | 563630365 | 4900 | 4895 | 4900 | 4890 | 1739 |
| 643 | 20241007 | 091200 | 555113265 | 4890 | 4900 | 4905 | 4890 | 11132 |
| 644 | 20241007 | 091100 | 500582180 | 4900 | 4910 | 4915 | 4900 | 14085 |
| 645 | 20241007 | 091000 | 431476065 | 4910 | 4915 | 4915 | 4910 | 7450 |
| 646 | 20241007 | 090900 | 394895565 | 4915 | 4930 | 4930 | 4915 | 8602 |
| 647 | 20241007 | 090800 | 352589205 | 4920 | 4930 | 4930 | 4915 | 3522 |
| 648 | 20241007 | 090700 | 335253240 | 4925 | 4935 | 4945 | 4925 | 6056 |
| 649 | 20241007 | 090600 | 305376380 | 4930 | 4930 | 4935 | 4930 | 2148 |
| 650 | 20241007 | 090500 | 294784240 | 4930 | 4935 | 4940 | 4930 | 3644 |
| 651 | 20241007 | 090400 | 276789560 | 4935 | 4925 | 4940 | 4925 | 3057 |
| 652 | 20241007 | 090300 | 261701610 | 4910 | 4910 | 4910 | 4905 | 1249 |
| 653 | 20241007 | 090200 | 255571525 | 4910 | 4910 | 4935 | 4905 | 4380 |
| 654 | 20241007 | 090100 | 234049360 | 4910 | 4940 | 4940 | 4910 | 8358 |
| 655 | 20241007 | 090000 | 192854160 | 4930 | 4925 | 4935 | 4920 | 35146 |