33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 3 | 20240318 | 194000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240318 | 193900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240318 | 193800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240318 | 193700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240318 | 193600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240318 | 193500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240318 | 193400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240318 | 193300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240318 | 193200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240318 | 193100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240318 | 193000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240318 | 192900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240318 | 192800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240318 | 192700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240318 | 192600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240318 | 192500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240318 | 192400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240318 | 192300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240318 | 192200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240318 | 192100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240318 | 192000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240318 | 191900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240318 | 191800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240318 | 191700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240318 | 191600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240318 | 191500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240318 | 191400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240318 | 191300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240318 | 191200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240318 | 191100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 33 | 20240318 | 191000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240318 | 190900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240318 | 190800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240318 | 190700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240318 | 190600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240318 | 190500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240318 | 190400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240318 | 190300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240318 | 190200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240318 | 190100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240318 | 190000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240318 | 185900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240318 | 185800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240318 | 185700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240318 | 185600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240318 | 185500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240318 | 185400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240318 | 185300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240318 | 185200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240318 | 185100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240318 | 185000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240318 | 184900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240318 | 184800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240318 | 184700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240318 | 184600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240318 | 184500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240318 | 184400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240318 | 184300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240318 | 184200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240318 | 184100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 63 | 20240318 | 184000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240318 | 183900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240318 | 183800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240318 | 183700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240318 | 183600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240318 | 183500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240318 | 183400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240318 | 183300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240318 | 183200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240318 | 183100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240318 | 183000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240318 | 182900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240318 | 182800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240318 | 182700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240318 | 182600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240318 | 182500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240318 | 182400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240318 | 182300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240318 | 182200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240318 | 182100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240318 | 182000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240318 | 181900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240318 | 181800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240318 | 181700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240318 | 181600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240318 | 181500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240318 | 181400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240318 | 181300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240318 | 181200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240318 | 181100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 93 | 20240318 | 181000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240318 | 180900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240318 | 180800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240318 | 180700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240318 | 180600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240318 | 180500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240318 | 180400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240318 | 180300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240318 | 180200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240318 | 180100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240318 | 180000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240318 | 175900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240318 | 175800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240318 | 175700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240318 | 175600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240318 | 175500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240318 | 175400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240318 | 175300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240318 | 175200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240318 | 175100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240318 | 175000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240318 | 174900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240318 | 174800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240318 | 174700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240318 | 174600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240318 | 174500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240318 | 174400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240318 | 174300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240318 | 174200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240318 | 174100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 123 | 20240318 | 174000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240318 | 173900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240318 | 173800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240318 | 173700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240318 | 173600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240318 | 173500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240318 | 173400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240318 | 173300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240318 | 173200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240318 | 173100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240318 | 173000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240318 | 172900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240318 | 172800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240318 | 172700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240318 | 172600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240318 | 172500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240318 | 172400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240318 | 172300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240318 | 172200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240318 | 172100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240318 | 172000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240318 | 171900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240318 | 171800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240318 | 171700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240318 | 171600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240318 | 171500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240318 | 171400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240318 | 171300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240318 | 171200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240318 | 171100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 153 | 20240318 | 171000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240318 | 170900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240318 | 170800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240318 | 170700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240318 | 170600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240318 | 170500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240318 | 170400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240318 | 170300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240318 | 170200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240318 | 170100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240318 | 170000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240318 | 165900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240318 | 165800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240318 | 165700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240318 | 165600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240318 | 165500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240318 | 165400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240318 | 165300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240318 | 165200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240318 | 165100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240318 | 165000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240318 | 164900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240318 | 164800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240318 | 164700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240318 | 164600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240318 | 164500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240318 | 164400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240318 | 164300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240318 | 164200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240318 | 164100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 183 | 20240318 | 164000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240318 | 163900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240318 | 163800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240318 | 163700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240318 | 163600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240318 | 163500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240318 | 163400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240318 | 163300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240318 | 163200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240318 | 163100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240318 | 163000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240318 | 162900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240318 | 162800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240318 | 162700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240318 | 162600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240318 | 162500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240318 | 162400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240318 | 162300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240318 | 162200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240318 | 162100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240318 | 162000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240318 | 161900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240318 | 161800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240318 | 161700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240318 | 161600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240318 | 161500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240318 | 161400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240318 | 161300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240318 | 161200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240318 | 161100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 213 | 20240318 | 161000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240318 | 160900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240318 | 160800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240318 | 160700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240318 | 160600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240318 | 160500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240318 | 160400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240318 | 160300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240318 | 160200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240318 | 160100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240318 | 160000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240318 | 155900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240318 | 155800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240318 | 155700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240318 | 155600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240318 | 155500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240318 | 155400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240318 | 155300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240318 | 155200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240318 | 155100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240318 | 155000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240318 | 154900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240318 | 154800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240318 | 154700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240318 | 154600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240318 | 154500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240318 | 154400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240318 | 154300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240318 | 154200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240318 | 154100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 243 | 20240318 | 154000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240318 | 153900 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240318 | 153800 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240318 | 153700 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240318 | 153600 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240318 | 153500 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240318 | 153400 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240318 | 153300 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240318 | 153200 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240318 | 153100 | 928731290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240318 | 153000 | 928731290 | 14090 | 14090 | 14090 | 14090 | 1572 |
| 254 | 20240318 | 152900 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240318 | 152800 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240318 | 152700 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240318 | 152600 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240318 | 152500 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240318 | 152400 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240318 | 152300 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240318 | 152200 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240318 | 152100 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240318 | 152000 | 906581810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240318 | 151900 | 906581810 | 14180 | 14170 | 14180 | 14140 | 312 |
| 265 | 20240318 | 151800 | 902163380 | 14180 | 14140 | 14180 | 14110 | 850 |
| 266 | 20240318 | 151700 | 890158570 | 14130 | 14120 | 14130 | 14110 | 595 |
| 267 | 20240318 | 151600 | 881759140 | 14110 | 14120 | 14120 | 14110 | 373 |
| 268 | 20240318 | 151500 | 876495230 | 14140 | 14120 | 14140 | 14120 | 32 |
| 269 | 20240318 | 151400 | 876043250 | 14140 | 14120 | 14140 | 14110 | 346 |
| 270 | 20240318 | 151300 | 871160600 | 14130 | 14120 | 14130 | 14120 | 27 |
| 271 | 20240318 | 151200 | 870779340 | 14120 | 14110 | 14120 | 14110 | 89 |
| 272 | 20240318 | 151100 | 869523490 | 14110 | 14120 | 14120 | 14110 | 189 |
| 273 | 20240318 | 151000 | 866856490 | 14110 | 14110 | 14110 | 14110 | 26 |
| 274 | 20240318 | 150900 | 866489630 | 14120 | 14120 | 14120 | 14120 | 65 |
| 275 | 20240318 | 150800 | 865571830 | 14140 | 14140 | 14140 | 14140 | 31 |
| 276 | 20240318 | 150700 | 865133490 | 14130 | 14120 | 14130 | 14110 | 176 |
| 277 | 20240318 | 150600 | 862648520 | 14120 | 14120 | 14120 | 14110 | 181 |
| 278 | 20240318 | 150500 | 860094370 | 14110 | 14120 | 14120 | 14110 | 31 |
| 279 | 20240318 | 150400 | 859656900 | 14110 | 14110 | 14110 | 14110 | 76 |
| 280 | 20240318 | 150300 | 858584540 | 14110 | 14110 | 14120 | 14110 | 329 |
| 281 | 20240318 | 150200 | 853942340 | 14110 | 14110 | 14110 | 14110 | 519 |
| 282 | 20240318 | 150100 | 846619250 | 14100 | 14100 | 14100 | 14100 | 208 |
| 283 | 20240318 | 150000 | 843686450 | 14110 | 14100 | 14110 | 14100 | 407 |
| 284 | 20240318 | 145900 | 837945920 | 14100 | 14100 | 14100 | 14100 | 25 |
| 285 | 20240318 | 145800 | 837593420 | 14100 | 14100 | 14100 | 14090 | 211 |
| 286 | 20240318 | 145700 | 834618580 | 14100 | 14100 | 14110 | 14100 | 63 |
| 287 | 20240318 | 145600 | 833730160 | 14100 | 14100 | 14100 | 14100 | 25 |
| 288 | 20240318 | 145500 | 833377660 | 14100 | 14100 | 14100 | 14100 | 184 |
| 289 | 20240318 | 145400 | 830783260 | 14100 | 14100 | 14100 | 14100 | 44 |
| 290 | 20240318 | 145300 | 830162860 | 14100 | 14100 | 14100 | 14100 | 4 |
| 291 | 20240318 | 145200 | 830106460 | 14110 | 14110 | 14110 | 14110 | 192 |
| 292 | 20240318 | 145100 | 827397340 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20240318 | 145000 | 827397340 | 14120 | 14120 | 14120 | 14120 | 78 |
| 294 | 20240318 | 144900 | 826295980 | 14120 | 14120 | 14120 | 14120 | 76 |
| 295 | 20240318 | 144800 | 825222860 | 14150 | 14150 | 14150 | 14120 | 46 |
| 296 | 20240318 | 144700 | 824572900 | 14140 | 14120 | 14140 | 14120 | 408 |
| 297 | 20240318 | 144600 | 818811270 | 14110 | 14110 | 14110 | 14110 | 51 |
| 298 | 20240318 | 144500 | 818091660 | 14120 | 14120 | 14120 | 14120 | 5 |
| 299 | 20240318 | 144400 | 818021060 | 14110 | 14120 | 14120 | 14110 | 51 |
| 300 | 20240318 | 144300 | 817301190 | 14110 | 14110 | 14110 | 14110 | 27 |
| 301 | 20240318 | 144200 | 816920220 | 14110 | 14120 | 14120 | 14110 | 183 |
| 302 | 20240318 | 144100 | 814336510 | 14120 | 14120 | 14120 | 14120 | 50 |
| 303 | 20240318 | 144000 | 813630510 | 14120 | 14120 | 14120 | 14120 | 57 |
| 304 | 20240318 | 143900 | 812825670 | 14130 | 14120 | 14130 | 14120 | 282 |
| 305 | 20240318 | 143800 | 808843670 | 14120 | 14090 | 14120 | 14090 | 52 |
| 306 | 20240318 | 143700 | 808110930 | 14090 | 14090 | 14090 | 14090 | 202 |
| 307 | 20240318 | 143600 | 805264750 | 14110 | 14100 | 14110 | 14090 | 942 |
| 308 | 20240318 | 143500 | 791982680 | 14100 | 14100 | 14100 | 14100 | 25 |
| 309 | 20240318 | 143400 | 791630180 | 14100 | 14100 | 14100 | 14100 | 77 |
| 310 | 20240318 | 143300 | 790544480 | 14100 | 14100 | 14100 | 14100 | 183 |
| 311 | 20240318 | 143200 | 787964180 | 14110 | 14110 | 14110 | 14110 | 20 |
| 312 | 20240318 | 143100 | 787681980 | 14110 | 14120 | 14120 | 14100 | 62 |
| 313 | 20240318 | 143000 | 786807630 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20240318 | 142900 | 786807630 | 14120 | 14100 | 14120 | 14090 | 572 |
| 315 | 20240318 | 142800 | 778741780 | 14090 | 14090 | 14090 | 14090 | 132 |
| 316 | 20240318 | 142700 | 776881900 | 14090 | 14090 | 14100 | 14090 | 106 |
| 317 | 20240318 | 142600 | 775388190 | 14090 | 14100 | 14100 | 14090 | 563 |
| 318 | 20240318 | 142500 | 767455030 | 14100 | 14100 | 14100 | 14100 | 225 |
| 319 | 20240318 | 142400 | 764282530 | 14100 | 14100 | 14100 | 14100 | 3 |
| 320 | 20240318 | 142300 | 764240230 | 14100 | 14100 | 14100 | 14100 | 182 |
| 321 | 20240318 | 142200 | 761674030 | 14100 | 14100 | 14100 | 14100 | 102 |
| 322 | 20240318 | 142100 | 760235830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 323 | 20240318 | 142000 | 760235830 | 14100 | 14090 | 14100 | 14090 | 263 |
| 324 | 20240318 | 141900 | 756529360 | 14090 | 14090 | 14090 | 14090 | 1953 |
| 325 | 20240318 | 141800 | 729011590 | 14100 | 14100 | 14100 | 14100 | 3286 |
| 326 | 20240318 | 141700 | 682678990 | 14110 | 14110 | 14110 | 14110 | 89 |
| 327 | 20240318 | 141600 | 681423200 | 14110 | 14110 | 14110 | 14110 | 25 |
| 328 | 20240318 | 141500 | 681070450 | 14110 | 14110 | 14110 | 14110 | 615 |
| 329 | 20240318 | 141400 | 672392800 | 14110 | 14110 | 14110 | 14110 | 29 |
| 330 | 20240318 | 141300 | 671983610 | 14110 | 14130 | 14130 | 14110 | 1148 |
| 331 | 20240318 | 141200 | 655781240 | 14130 | 14140 | 14140 | 14130 | 28 |
| 332 | 20240318 | 141100 | 655385570 | 14130 | 14130 | 14130 | 14130 | 50 |
| 333 | 20240318 | 141000 | 654679070 | 14130 | 14140 | 14140 | 14130 | 363 |
| 334 | 20240318 | 140900 | 649546500 | 14140 | 14140 | 14140 | 14140 | 318 |
| 335 | 20240318 | 140800 | 645049980 | 14140 | 14140 | 14140 | 14140 | 408 |
| 336 | 20240318 | 140700 | 639280860 | 14140 | 14140 | 14140 | 14140 | 220 |
| 337 | 20240318 | 140600 | 636170060 | 14140 | 14140 | 14140 | 14140 | 75 |
| 338 | 20240318 | 140500 | 635109560 | 14140 | 14140 | 14140 | 14140 | 102 |
| 339 | 20240318 | 140400 | 633667280 | 14140 | 14150 | 14150 | 14140 | 111 |
| 340 | 20240318 | 140300 | 632096880 | 14150 | 14150 | 14150 | 14150 | 75 |
| 341 | 20240318 | 140200 | 631035630 | 14150 | 14150 | 14150 | 14150 | 3 |
| 342 | 20240318 | 140100 | 630993180 | 14150 | 14150 | 14150 | 14150 | 183 |
| 343 | 20240318 | 140000 | 628403730 | 14160 | 14150 | 14170 | 14150 | 67 |
| 344 | 20240318 | 135900 | 627455450 | 14150 | 14150 | 14150 | 14150 | 25 |
| 345 | 20240318 | 135800 | 627101700 | 14160 | 14160 | 14160 | 14160 | 157 |
| 346 | 20240318 | 135700 | 624878580 | 14150 | 14160 | 14160 | 14150 | 183 |
| 347 | 20240318 | 135600 | 622287550 | 14150 | 14150 | 14150 | 14150 | 65 |
| 348 | 20240318 | 135500 | 621367800 | 14150 | 14150 | 14150 | 14150 | 25 |
| 349 | 20240318 | 135400 | 621014050 | 14170 | 14170 | 14170 | 14170 | 25 |
| 350 | 20240318 | 135300 | 620659800 | 14170 | 14160 | 14170 | 14160 | 39 |
| 351 | 20240318 | 135200 | 620107420 | 14160 | 14160 | 14160 | 14160 | 90 |
| 352 | 20240318 | 135100 | 618833020 | 14160 | 14170 | 14170 | 14160 | 110 |
| 353 | 20240318 | 135000 | 617274910 | 14180 | 14180 | 14180 | 14180 | 44 |
| 354 | 20240318 | 134900 | 616650990 | 14180 | 14180 | 14180 | 14180 | 64 |
| 355 | 20240318 | 134800 | 615743470 | 14170 | 14170 | 14170 | 14170 | 208 |
| 356 | 20240318 | 134700 | 612796110 | 14180 | 14180 | 14180 | 14180 | 2 |
| 357 | 20240318 | 134600 | 612767750 | 14160 | 14160 | 14160 | 14160 | 25 |
| 358 | 20240318 | 134500 | 612413750 | 14180 | 14180 | 14180 | 14180 | 158 |
| 359 | 20240318 | 134400 | 610173310 | 14190 | 14210 | 14210 | 14190 | 70 |
| 360 | 20240318 | 134300 | 609179810 | 14200 | 14210 | 14210 | 14200 | 80 |
| 361 | 20240318 | 134200 | 608043760 | 14220 | 14210 | 14220 | 14210 | 35 |
| 362 | 20240318 | 134100 | 607546310 | 14220 | 14220 | 14220 | 14220 | 2 |
| 363 | 20240318 | 134000 | 607517870 | 14220 | 14190 | 14220 | 14190 | 370 |
| 364 | 20240318 | 133900 | 602264750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 365 | 20240318 | 133800 | 602264750 | 14180 | 14180 | 14180 | 14180 | 25 |
| 366 | 20240318 | 133700 | 601910250 | 14190 | 14180 | 14190 | 14180 | 208 |
| 367 | 20240318 | 133600 | 598960310 | 14190 | 14170 | 14190 | 14170 | 224 |
| 368 | 20240318 | 133500 | 595782620 | 14170 | 14170 | 14170 | 14170 | 0 |
| 369 | 20240318 | 133400 | 595782620 | 14170 | 14160 | 14170 | 14160 | 183 |
| 370 | 20240318 | 133300 | 593189760 | 14160 | 14160 | 14160 | 14160 | 55 |
| 371 | 20240318 | 133200 | 592410960 | 14160 | 14190 | 14190 | 14160 | 27 |
| 372 | 20240318 | 133100 | 592028580 | 14190 | 14190 | 14190 | 14190 | 2 |
| 373 | 20240318 | 133000 | 592000200 | 14160 | 14160 | 14160 | 14160 | 25 |
| 374 | 20240318 | 132900 | 591646200 | 14210 | 14190 | 14210 | 14190 | 181 |
| 375 | 20240318 | 132800 | 589077570 | 14150 | 14200 | 14200 | 14150 | 26 |
| 376 | 20240318 | 132700 | 588709620 | 14200 | 14170 | 14200 | 14150 | 688 |
| 377 | 20240318 | 132600 | 578952930 | 14160 | 14160 | 14160 | 14160 | 161 |
| 378 | 20240318 | 132500 | 576673170 | 14170 | 14160 | 14170 | 14160 | 26 |
| 379 | 20240318 | 132400 | 576305000 | 14160 | 14160 | 14160 | 14160 | 50 |
| 380 | 20240318 | 132300 | 575597000 | 14160 | 14160 | 14160 | 14160 | 25 |
| 381 | 20240318 | 132200 | 575243000 | 14160 | 14160 | 14160 | 14160 | 50 |
| 382 | 20240318 | 132100 | 574535000 | 14160 | 14160 | 14160 | 14160 | 25 |
| 383 | 20240318 | 132000 | 574181000 | 14180 | 14180 | 14180 | 14180 | 0 |
| 384 | 20240318 | 131900 | 574181000 | 14180 | 14160 | 14180 | 14160 | 36 |
| 385 | 20240318 | 131800 | 573671020 | 14170 | 14160 | 14170 | 14160 | 208 |
| 386 | 20240318 | 131700 | 570724160 | 14160 | 14160 | 14160 | 14160 | 25 |
| 387 | 20240318 | 131600 | 570370160 | 14170 | 14160 | 14170 | 14160 | 134 |
| 388 | 20240318 | 131500 | 568472070 | 14150 | 14140 | 14160 | 14140 | 203 |
| 389 | 20240318 | 131400 | 565599860 | 14150 | 14150 | 14150 | 14150 | 39 |
| 390 | 20240318 | 131300 | 565048010 | 14150 | 14160 | 14160 | 14150 | 183 |
| 391 | 20240318 | 131200 | 562456980 | 14160 | 14160 | 14160 | 14160 | 0 |
| 392 | 20240318 | 131100 | 562456980 | 14160 | 14160 | 14160 | 14160 | 25 |
| 393 | 20240318 | 131000 | 562102980 | 14160 | 14150 | 14170 | 14150 | 197 |
| 394 | 20240318 | 130900 | 559313570 | 14150 | 14150 | 14150 | 14150 | 3 |
| 395 | 20240318 | 130800 | 559271120 | 14160 | 14150 | 14160 | 14150 | 194 |
| 396 | 20240318 | 130700 | 556524330 | 14160 | 14170 | 14170 | 14160 | 5 |
| 397 | 20240318 | 130600 | 556453520 | 14160 | 14160 | 14160 | 14160 | 75 |
| 398 | 20240318 | 130500 | 555391520 | 14160 | 14160 | 14160 | 14160 | 158 |
| 399 | 20240318 | 130400 | 553154240 | 14160 | 14160 | 14160 | 14160 | 25 |
| 400 | 20240318 | 130300 | 552800240 | 14170 | 14150 | 14170 | 14150 | 172 |
| 401 | 20240318 | 130200 | 550365070 | 14150 | 14150 | 14150 | 14150 | 159 |
| 402 | 20240318 | 130100 | 548115220 | 14150 | 14150 | 14160 | 14150 | 54 |
| 403 | 20240318 | 130000 | 547351110 | 14150 | 14160 | 14160 | 14150 | 36 |
| 404 | 20240318 | 125900 | 546841700 | 14150 | 14150 | 14150 | 14150 | 257 |
| 405 | 20240318 | 125800 | 543205150 | 14150 | 14150 | 14150 | 14150 | 25 |
| 406 | 20240318 | 125700 | 542851400 | 14150 | 14160 | 14160 | 14150 | 165 |
| 407 | 20240318 | 125600 | 540516580 | 14150 | 14160 | 14160 | 14150 | 30 |
| 408 | 20240318 | 125500 | 540092030 | 14160 | 14160 | 14160 | 14160 | 50 |
| 409 | 20240318 | 125400 | 539384030 | 14150 | 14160 | 14160 | 14150 | 108 |
| 410 | 20240318 | 125300 | 537855000 | 14160 | 14160 | 14160 | 14160 | 156 |
| 411 | 20240318 | 125200 | 535646040 | 14150 | 14160 | 14160 | 14150 | 26 |
| 412 | 20240318 | 125100 | 535278130 | 14150 | 14150 | 14150 | 14150 | 75 |
| 413 | 20240318 | 125000 | 534216880 | 14180 | 14150 | 14180 | 14150 | 9 |
| 414 | 20240318 | 124900 | 534089500 | 14150 | 14170 | 14170 | 14150 | 183 |
| 415 | 20240318 | 124800 | 531496890 | 14190 | 14190 | 14190 | 14190 | 0 |
| 416 | 20240318 | 124700 | 531496890 | 14190 | 14150 | 14190 | 14150 | 37 |
| 417 | 20240318 | 124600 | 530973170 | 14150 | 14150 | 14150 | 14150 | 158 |
| 418 | 20240318 | 124500 | 528737470 | 14160 | 14160 | 14160 | 14160 | 16 |
| 419 | 20240318 | 124400 | 528510910 | 14160 | 14160 | 14160 | 14160 | 50 |
| 420 | 20240318 | 124300 | 527802910 | 14160 | 14180 | 14200 | 14160 | 430 |
| 421 | 20240318 | 124200 | 521703500 | 14160 | 14160 | 14160 | 14160 | 40 |
| 422 | 20240318 | 124100 | 521137100 | 14160 | 14160 | 14160 | 14160 | 25 |
| 423 | 20240318 | 124000 | 520783100 | 14160 | 14160 | 14160 | 14160 | 53 |
| 424 | 20240318 | 123900 | 520032620 | 14160 | 14190 | 14190 | 14160 | 26 |
| 425 | 20240318 | 123800 | 519664430 | 14190 | 14170 | 14190 | 14170 | 161 |
| 426 | 20240318 | 123700 | 517383020 | 14160 | 14160 | 14160 | 14160 | 25 |
| 427 | 20240318 | 123600 | 517029020 | 14160 | 14160 | 14160 | 14160 | 50 |
| 428 | 20240318 | 123500 | 516321020 | 14160 | 14190 | 14200 | 14160 | 42 |
| 429 | 20240318 | 123400 | 515725780 | 14190 | 14150 | 14190 | 14150 | 199 |
| 430 | 20240318 | 123300 | 512907740 | 14190 | 14190 | 14190 | 14190 | 3 |
| 431 | 20240318 | 123200 | 512865170 | 14150 | 14110 | 14150 | 14110 | 201 |
| 432 | 20240318 | 123100 | 510022220 | 14110 | 14130 | 14140 | 14110 | 995 |
| 433 | 20240318 | 123000 | 495974760 | 14120 | 14120 | 14120 | 14120 | 198 |
| 434 | 20240318 | 122900 | 493179000 | 14130 | 14130 | 14130 | 14130 | 0 |
| 435 | 20240318 | 122800 | 493179000 | 14130 | 14120 | 14130 | 14120 | 27 |
| 436 | 20240318 | 122700 | 492797740 | 14120 | 14120 | 14120 | 14120 | 158 |
| 437 | 20240318 | 122600 | 490566780 | 14120 | 14120 | 14120 | 14120 | 25 |
| 438 | 20240318 | 122500 | 490213780 | 14130 | 14130 | 14130 | 14130 | 0 |
| 439 | 20240318 | 122400 | 490213780 | 14130 | 14130 | 14130 | 14130 | 95 |
| 440 | 20240318 | 122300 | 488871430 | 14130 | 14130 | 14130 | 14130 | 1 |
| 441 | 20240318 | 122200 | 488857300 | 14130 | 14140 | 14140 | 14130 | 77 |
| 442 | 20240318 | 122100 | 487768770 | 14140 | 14140 | 14140 | 14140 | 62 |
| 443 | 20240318 | 122000 | 486892090 | 14140 | 14140 | 14140 | 14140 | 23 |
| 444 | 20240318 | 121900 | 486566870 | 14140 | 14140 | 14140 | 14140 | 172 |
| 445 | 20240318 | 121800 | 484134790 | 14140 | 14140 | 14140 | 14140 | 95 |
| 446 | 20240318 | 121700 | 482791490 | 14140 | 14140 | 14140 | 14140 | 50 |
| 447 | 20240318 | 121600 | 482084490 | 14140 | 14140 | 14140 | 14130 | 290 |
| 448 | 20240318 | 121500 | 477985460 | 14130 | 14130 | 14130 | 14130 | 28 |
| 449 | 20240318 | 121400 | 477589820 | 14140 | 14130 | 14140 | 14130 | 175 |
| 450 | 20240318 | 121300 | 475117040 | 14140 | 14130 | 14140 | 14130 | 125 |
| 451 | 20240318 | 121200 | 473349790 | 14130 | 14120 | 14130 | 14120 | 190 |
| 452 | 20240318 | 121100 | 470665180 | 14120 | 14120 | 14120 | 14120 | 183 |
| 453 | 20240318 | 121000 | 468081220 | 14120 | 14120 | 14120 | 14120 | 0 |
| 454 | 20240318 | 120900 | 468081220 | 14120 | 14120 | 14120 | 14120 | 75 |
| 455 | 20240318 | 120800 | 467022220 | 14120 | 14120 | 14120 | 14120 | 160 |
| 456 | 20240318 | 120700 | 464763020 | 14120 | 14110 | 14120 | 14110 | 46 |
| 457 | 20240318 | 120600 | 464113750 | 14120 | 14120 | 14120 | 14110 | 196 |
| 458 | 20240318 | 120500 | 461347810 | 14120 | 14120 | 14120 | 14120 | 25 |
| 459 | 20240318 | 120400 | 460994810 | 14120 | 14120 | 14120 | 14120 | 138 |
| 460 | 20240318 | 120300 | 459046250 | 14120 | 14110 | 14120 | 14110 | 88 |
| 461 | 20240318 | 120200 | 457804370 | 14110 | 14110 | 14110 | 14110 | 50 |
| 462 | 20240318 | 120100 | 457098870 | 14110 | 14120 | 14120 | 14110 | 159 |
| 463 | 20240318 | 120000 | 454854010 | 14120 | 14120 | 14120 | 14120 | 23 |
| 464 | 20240318 | 115900 | 454529250 | 14120 | 14120 | 14120 | 14120 | 82 |
| 465 | 20240318 | 115800 | 453371410 | 14120 | 14110 | 14120 | 14110 | 105 |
| 466 | 20240318 | 115700 | 451889360 | 14120 | 14120 | 14120 | 14120 | 142 |
| 467 | 20240318 | 115600 | 449884320 | 14120 | 14110 | 14120 | 14110 | 206 |
| 468 | 20240318 | 115500 | 446976550 | 14120 | 14120 | 14120 | 14120 | 83 |
| 469 | 20240318 | 115400 | 445804590 | 14120 | 14120 | 14120 | 14120 | 75 |
| 470 | 20240318 | 115300 | 444745590 | 14120 | 14120 | 14120 | 14120 | 0 |
| 471 | 20240318 | 115200 | 444745590 | 14120 | 14120 | 14120 | 14120 | 188 |
| 472 | 20240318 | 115100 | 442091030 | 14120 | 14120 | 14120 | 14120 | 3 |
| 473 | 20240318 | 115000 | 442048670 | 14120 | 14120 | 14120 | 14120 | 75 |
| 474 | 20240318 | 114900 | 440989670 | 14120 | 14130 | 14130 | 14120 | 166 |
| 475 | 20240318 | 114800 | 438645740 | 14110 | 14120 | 14120 | 14110 | 65 |
| 476 | 20240318 | 114700 | 437728190 | 14120 | 14110 | 14120 | 14110 | 226 |
| 477 | 20240318 | 114600 | 434539320 | 14110 | 14110 | 14110 | 14110 | 54 |
| 478 | 20240318 | 114500 | 433777380 | 14110 | 14120 | 14120 | 14110 | 12 |
| 479 | 20240318 | 114400 | 433608050 | 14110 | 14110 | 14110 | 14110 | 182 |
| 480 | 20240318 | 114300 | 431040030 | 14110 | 14110 | 14110 | 14110 | 115 |
| 481 | 20240318 | 114200 | 429417380 | 14110 | 14110 | 14110 | 14110 | 25 |
| 482 | 20240318 | 114100 | 429064630 | 14110 | 14110 | 14110 | 14110 | 161 |
| 483 | 20240318 | 114000 | 426792920 | 14110 | 14110 | 14110 | 14110 | 25 |
| 484 | 20240318 | 113900 | 426440170 | 14110 | 14110 | 14110 | 14110 | 233 |
| 485 | 20240318 | 113800 | 423152540 | 14120 | 14110 | 14120 | 14110 | 869 |
| 486 | 20240318 | 113700 | 410889720 | 14110 | 14110 | 14110 | 14110 | 28 |
| 487 | 20240318 | 113600 | 410494640 | 14120 | 14120 | 14120 | 14120 | 215 |
| 488 | 20240318 | 113500 | 407458840 | 14120 | 14120 | 14120 | 14120 | 125 |
| 489 | 20240318 | 113400 | 405693840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 490 | 20240318 | 113300 | 405693840 | 14120 | 14120 | 14120 | 14120 | 39 |
| 491 | 20240318 | 113200 | 405143160 | 14140 | 14120 | 14140 | 14120 | 6 |
| 492 | 20240318 | 113100 | 405058380 | 14140 | 14120 | 14140 | 14120 | 27 |
| 493 | 20240318 | 113000 | 404677120 | 14150 | 14150 | 14150 | 14120 | 90 |
| 494 | 20240318 | 112900 | 403406020 | 14120 | 14120 | 14150 | 14120 | 42 |
| 495 | 20240318 | 112800 | 402812890 | 14150 | 14120 | 14150 | 14120 | 333 |
| 496 | 20240318 | 112700 | 398106830 | 14120 | 14120 | 14120 | 14120 | 28 |
| 497 | 20240318 | 112600 | 397711470 | 14140 | 14140 | 14140 | 14140 | 33 |
| 498 | 20240318 | 112500 | 397244850 | 14120 | 14130 | 14150 | 14120 | 77 |
| 499 | 20240318 | 112400 | 396157050 | 14130 | 14130 | 14130 | 14130 | 10 |
| 500 | 20240318 | 112300 | 396015750 | 14120 | 14120 | 14120 | 14120 | 171 |
| 501 | 20240318 | 112200 | 393601230 | 14120 | 14120 | 14130 | 14120 | 235 |
| 502 | 20240318 | 112100 | 390283000 | 14110 | 14110 | 14110 | 14110 | 76 |
| 503 | 20240318 | 112000 | 389210640 | 14110 | 14100 | 14110 | 14100 | 315 |
| 504 | 20240318 | 111900 | 384766740 | 14110 | 14110 | 14110 | 14100 | 513 |
| 505 | 20240318 | 111800 | 377528340 | 14100 | 14100 | 14100 | 14100 | 125 |
| 506 | 20240318 | 111700 | 375765840 | 14110 | 14100 | 14110 | 14100 | 819 |
| 507 | 20240318 | 111600 | 364217210 | 14110 | 14110 | 14120 | 14110 | 204 |
| 508 | 20240318 | 111500 | 361338750 | 14120 | 14120 | 14120 | 14110 | 217 |
| 509 | 20240318 | 111400 | 358276860 | 14110 | 14120 | 14120 | 14110 | 185 |
| 510 | 20240318 | 111300 | 355666490 | 14110 | 14130 | 14130 | 14110 | 1918 |
| 511 | 20240318 | 111200 | 328595130 | 14130 | 14130 | 14130 | 14130 | 278 |
| 512 | 20240318 | 111100 | 324666990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 513 | 20240318 | 111000 | 324666990 | 14130 | 14130 | 14130 | 14130 | 390 |
| 514 | 20240318 | 110900 | 319156290 | 14130 | 14130 | 14130 | 14130 | 267 |
| 515 | 20240318 | 110800 | 315383580 | 14140 | 14140 | 14140 | 14130 | 47 |
| 516 | 20240318 | 110700 | 314719250 | 14140 | 14140 | 14150 | 14140 | 107 |
| 517 | 20240318 | 110600 | 313206220 | 14140 | 14140 | 14140 | 14140 | 183 |
| 518 | 20240318 | 110500 | 310618600 | 14140 | 14150 | 14150 | 14140 | 22 |
| 519 | 20240318 | 110400 | 310307470 | 14150 | 14150 | 14150 | 14140 | 93 |
| 520 | 20240318 | 110300 | 308991770 | 14150 | 14140 | 14150 | 14140 | 82 |
| 521 | 20240318 | 110200 | 307831720 | 14150 | 14150 | 14150 | 14140 | 124 |
| 522 | 20240318 | 110100 | 306077260 | 14140 | 14150 | 14150 | 14140 | 236 |
| 523 | 20240318 | 110000 | 302740210 | 14140 | 14140 | 14140 | 14140 | 58 |
| 524 | 20240318 | 105900 | 301920090 | 14140 | 14130 | 14140 | 14130 | 136 |
| 525 | 20240318 | 105800 | 299997300 | 14130 | 14130 | 14130 | 14130 | 168 |
| 526 | 20240318 | 105700 | 297623460 | 14130 | 14130 | 14140 | 14130 | 69 |
| 527 | 20240318 | 105600 | 296648480 | 14140 | 14140 | 14140 | 14130 | 102 |
| 528 | 20240318 | 105500 | 295207200 | 14130 | 14130 | 14130 | 14130 | 25 |
| 529 | 20240318 | 105400 | 294853950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 530 | 20240318 | 105300 | 294853950 | 14150 | 14150 | 14150 | 14130 | 249 |
| 531 | 20240318 | 105200 | 291335370 | 14160 | 14150 | 14160 | 14150 | 4 |
| 532 | 20240318 | 105100 | 291278760 | 14150 | 14160 | 14170 | 14150 | 243 |
| 533 | 20240318 | 105000 | 287839550 | 14160 | 14160 | 14160 | 14140 | 181 |
| 534 | 20240318 | 104900 | 285278980 | 14160 | 14160 | 14160 | 14150 | 80 |
| 535 | 20240318 | 104800 | 284146430 | 14150 | 14150 | 14150 | 14150 | 8 |
| 536 | 20240318 | 104700 | 284033230 | 14150 | 14150 | 14150 | 14150 | 30 |
| 537 | 20240318 | 104600 | 283608730 | 14160 | 14150 | 14160 | 14150 | 140 |
| 538 | 20240318 | 104500 | 281626980 | 14150 | 14150 | 14150 | 14150 | 30 |
| 539 | 20240318 | 104400 | 281202480 | 14150 | 14160 | 14160 | 14150 | 19 |
| 540 | 20240318 | 104300 | 280933600 | 14170 | 14170 | 14170 | 14170 | 7 |
| 541 | 20240318 | 104200 | 280834410 | 14170 | 14160 | 14170 | 14160 | 55 |
| 542 | 20240318 | 104100 | 280055100 | 14150 | 14150 | 14150 | 14150 | 19 |
| 543 | 20240318 | 104000 | 279786250 | 14150 | 14160 | 14160 | 14150 | 17 |
| 544 | 20240318 | 103900 | 279545690 | 14150 | 14130 | 14150 | 14130 | 23 |
| 545 | 20240318 | 103800 | 279220420 | 14120 | 14120 | 14120 | 14120 | 75 |
| 546 | 20240318 | 103700 | 278161420 | 14140 | 14120 | 14140 | 14110 | 311 |
| 547 | 20240318 | 103600 | 273769890 | 14120 | 14110 | 14120 | 14110 | 135 |
| 548 | 20240318 | 103500 | 271864030 | 14110 | 14110 | 14110 | 14110 | 5 |
| 549 | 20240318 | 103400 | 271793480 | 14110 | 14130 | 14130 | 14110 | 103 |
| 550 | 20240318 | 103300 | 270339790 | 14120 | 14120 | 14120 | 14120 | 17 |
| 551 | 20240318 | 103200 | 270099750 | 14120 | 14110 | 14120 | 14110 | 37 |
| 552 | 20240318 | 103100 | 269577610 | 14110 | 14110 | 14120 | 14110 | 59 |
| 553 | 20240318 | 103000 | 268745070 | 14110 | 14120 | 14120 | 14110 | 191 |
| 554 | 20240318 | 102900 | 266048400 | 14120 | 14120 | 14120 | 14120 | 6 |
| 555 | 20240318 | 102800 | 265963680 | 14120 | 14140 | 14150 | 14120 | 277 |
| 556 | 20240318 | 102700 | 262045020 | 14140 | 14110 | 14140 | 14110 | 232 |
| 557 | 20240318 | 102600 | 258767980 | 14110 | 14130 | 14130 | 14110 | 9 |
| 558 | 20240318 | 102500 | 258640930 | 14120 | 14120 | 14120 | 14110 | 37 |
| 559 | 20240318 | 102400 | 258118550 | 14120 | 14120 | 14120 | 14120 | 6 |
| 560 | 20240318 | 102300 | 258033830 | 14120 | 14110 | 14120 | 14110 | 86 |
| 561 | 20240318 | 102200 | 256820320 | 14110 | 14110 | 14110 | 14110 | 103 |
| 562 | 20240318 | 102100 | 255366990 | 14110 | 14140 | 14140 | 14110 | 412 |
| 563 | 20240318 | 102000 | 249551740 | 14140 | 14120 | 14140 | 14120 | 38 |
| 564 | 20240318 | 101900 | 249014790 | 14110 | 14150 | 14150 | 14110 | 2319 |
| 565 | 20240318 | 101800 | 216246530 | 14150 | 14140 | 14150 | 14140 | 21 |
| 566 | 20240318 | 101700 | 215949440 | 14150 | 14150 | 14150 | 14150 | 84 |
| 567 | 20240318 | 101600 | 214760840 | 14160 | 14150 | 14160 | 14150 | 31 |
| 568 | 20240318 | 101500 | 214321940 | 14150 | 14160 | 14160 | 14150 | 72 |
| 569 | 20240318 | 101400 | 213302950 | 14180 | 14160 | 14180 | 14160 | 11 |
| 570 | 20240318 | 101300 | 213147050 | 14160 | 14160 | 14160 | 14160 | 29 |
| 571 | 20240318 | 101200 | 212736410 | 14160 | 14160 | 14160 | 14160 | 57 |
| 572 | 20240318 | 101100 | 211929290 | 14160 | 14160 | 14160 | 14160 | 31 |
| 573 | 20240318 | 101000 | 211490330 | 14150 | 14150 | 14150 | 14150 | 6 |
| 574 | 20240318 | 100900 | 211405430 | 14150 | 14150 | 14150 | 14140 | 134 |
| 575 | 20240318 | 100800 | 209509360 | 14180 | 14160 | 14180 | 14150 | 204 |
| 576 | 20240318 | 100700 | 206621530 | 14160 | 14180 | 14180 | 14160 | 11 |
| 577 | 20240318 | 100600 | 206465750 | 14170 | 14200 | 14200 | 14170 | 76 |
| 578 | 20240318 | 100500 | 205388800 | 14200 | 14200 | 14200 | 14170 | 10 |
| 579 | 20240318 | 100400 | 205247010 | 14170 | 14170 | 14210 | 14170 | 188 |
| 580 | 20240318 | 100300 | 202579050 | 14210 | 14190 | 14210 | 14190 | 36 |
| 581 | 20240318 | 100200 | 202068170 | 14190 | 14210 | 14210 | 14170 | 39 |
| 582 | 20240318 | 100100 | 201515400 | 14170 | 14170 | 14170 | 14170 | 11 |
| 583 | 20240318 | 100000 | 201359530 | 14210 | 14190 | 14210 | 14170 | 137 |
| 584 | 20240318 | 095900 | 199417040 | 14160 | 14160 | 14160 | 14160 | 14 |
| 585 | 20240318 | 095800 | 199218800 | 14160 | 14160 | 14160 | 14160 | 25 |
| 586 | 20240318 | 095700 | 198864800 | 14160 | 14160 | 14160 | 14160 | 85 |
| 587 | 20240318 | 095600 | 197661200 | 14150 | 14150 | 14160 | 14150 | 223 |
| 588 | 20240318 | 095500 | 194504150 | 14160 | 14160 | 14160 | 14160 | 1 |
| 589 | 20240318 | 095400 | 194489990 | 14150 | 14150 | 14150 | 14150 | 25 |
| 590 | 20240318 | 095300 | 194136240 | 14140 | 14160 | 14160 | 14140 | 740 |
| 591 | 20240318 | 095200 | 183664000 | 14160 | 14170 | 14170 | 14160 | 112 |
| 592 | 20240318 | 095100 | 182077880 | 14160 | 14160 | 14160 | 14160 | 130 |
| 593 | 20240318 | 095000 | 180237080 | 14170 | 14180 | 14180 | 14170 | 201 |
| 594 | 20240318 | 094900 | 177388510 | 14190 | 14190 | 14190 | 14190 | 17 |
| 595 | 20240318 | 094800 | 177147280 | 14200 | 14200 | 14200 | 14200 | 2 |
| 596 | 20240318 | 094700 | 177118880 | 14200 | 14200 | 14200 | 14190 | 59 |
| 597 | 20240318 | 094600 | 176281330 | 14200 | 14200 | 14200 | 14200 | 1 |
| 598 | 20240318 | 094500 | 176267130 | 14200 | 14210 | 14210 | 14200 | 425 |
| 599 | 20240318 | 094400 | 170232000 | 14250 | 14250 | 14250 | 14250 | 11 |
| 600 | 20240318 | 094300 | 170075250 | 14220 | 14230 | 14230 | 14220 | 122 |
| 601 | 20240318 | 094200 | 168339440 | 14230 | 14230 | 14230 | 14230 | 100 |
| 602 | 20240318 | 094100 | 166916440 | 14210 | 14230 | 14230 | 14210 | 141 |
| 603 | 20240318 | 094000 | 164911510 | 14200 | 14200 | 14200 | 14200 | 200 |
| 604 | 20240318 | 093900 | 162071510 | 14200 | 14210 | 14210 | 14200 | 31 |
| 605 | 20240318 | 093800 | 161631250 | 14230 | 14230 | 14230 | 14230 | 0 |
| 606 | 20240318 | 093700 | 161631250 | 14230 | 14230 | 14230 | 14230 | 245 |
| 607 | 20240318 | 093600 | 158144900 | 14250 | 14250 | 14250 | 14250 | 32 |
| 608 | 20240318 | 093500 | 157688900 | 14220 | 14230 | 14230 | 14220 | 47 |
| 609 | 20240318 | 093400 | 157020340 | 14210 | 14210 | 14210 | 14210 | 50 |
| 610 | 20240318 | 093300 | 156309840 | 14210 | 14240 | 14240 | 14210 | 27 |
| 611 | 20240318 | 093200 | 155925900 | 14250 | 14260 | 14260 | 14250 | 5 |
| 612 | 20240318 | 093100 | 155854620 | 14250 | 14200 | 14250 | 14200 | 2925 |
| 613 | 20240318 | 093000 | 114319520 | 14170 | 14190 | 14200 | 14170 | 272 |
| 614 | 20240318 | 092900 | 110463170 | 14200 | 14200 | 14200 | 14200 | 1 |
| 615 | 20240318 | 092800 | 110448970 | 14150 | 14150 | 14150 | 14150 | 25 |
| 616 | 20240318 | 092700 | 110095220 | 14200 | 14200 | 14200 | 14200 | 2 |
| 617 | 20240318 | 092600 | 110066820 | 14160 | 14160 | 14160 | 14160 | 75 |
| 618 | 20240318 | 092500 | 109004820 | 14150 | 14150 | 14150 | 14150 | 0 |
| 619 | 20240318 | 092400 | 109004820 | 14150 | 14150 | 14150 | 14150 | 25 |
| 620 | 20240318 | 092300 | 108651070 | 14150 | 14150 | 14150 | 14150 | 5 |
| 621 | 20240318 | 092200 | 108580320 | 14150 | 14150 | 14200 | 14150 | 326 |
| 622 | 20240318 | 092100 | 103967370 | 14150 | 14150 | 14150 | 14150 | 0 |
| 623 | 20240318 | 092000 | 103967370 | 14150 | 14150 | 14150 | 14150 | 25 |
| 624 | 20240318 | 091900 | 103613620 | 14150 | 14170 | 14170 | 14150 | 350 |
| 625 | 20240318 | 091800 | 98657340 | 14170 | 14170 | 14170 | 14170 | 25 |
| 626 | 20240318 | 091700 | 98303090 | 14200 | 14200 | 14200 | 14200 | 334 |
| 627 | 20240318 | 091600 | 93560290 | 14200 | 14200 | 14200 | 14200 | 8 |
| 628 | 20240318 | 091500 | 93446690 | 14170 | 14170 | 14170 | 14170 | 75 |
| 629 | 20240318 | 091400 | 92383940 | 14160 | 14200 | 14200 | 14160 | 854 |
| 630 | 20240318 | 091300 | 80289460 | 14200 | 14200 | 14210 | 14200 | 158 |
| 631 | 20240318 | 091200 | 78045850 | 14200 | 14220 | 14220 | 14200 | 171 |
| 632 | 20240318 | 091100 | 75617560 | 14220 | 14230 | 14230 | 14220 | 150 |
| 633 | 20240318 | 091000 | 73483800 | 14230 | 14230 | 14230 | 14230 | 12 |
| 634 | 20240318 | 090900 | 73313040 | 14230 | 14260 | 14260 | 14230 | 36 |
| 635 | 20240318 | 090800 | 72799710 | 14260 | 14230 | 14270 | 14230 | 143 |
| 636 | 20240318 | 090700 | 70761260 | 14230 | 14210 | 14230 | 14200 | 193 |
| 637 | 20240318 | 090600 | 68020530 | 14210 | 14170 | 14210 | 14170 | 842 |
| 638 | 20240318 | 090500 | 56088270 | 14170 | 14160 | 14210 | 14160 | 1692 |
| 639 | 20240318 | 090400 | 32125590 | 14170 | 14200 | 14200 | 14160 | 1070 |
| 640 | 20240318 | 090300 | 16962390 | 14210 | 14210 | 14210 | 14180 | 206 |
| 641 | 20240318 | 090200 | 14035880 | 14210 | 14160 | 14210 | 14160 | 295 |
| 642 | 20240318 | 090100 | 9853230 | 14130 | 14130 | 14130 | 14120 | 311 |
| 643 | 20240318 | 090000 | 5459050 | 14130 | 14160 | 14160 | 14130 | 386 |