34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 3 | 20230613 | 195100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230613 | 195000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230613 | 194900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230613 | 194800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230613 | 194700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230613 | 194600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230613 | 194500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230613 | 194400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230613 | 194300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230613 | 194200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230613 | 194100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230613 | 194000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230613 | 193900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230613 | 193800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230613 | 193700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230613 | 193600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230613 | 193500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230613 | 193400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230613 | 193300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230613 | 193200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230613 | 193100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230613 | 193000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230613 | 192900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230613 | 192800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230613 | 192700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230613 | 192600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230613 | 192500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230613 | 192400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230613 | 192300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230613 | 192200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 33 | 20230613 | 192100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230613 | 192000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230613 | 191900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230613 | 191800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230613 | 191700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230613 | 191600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230613 | 191500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230613 | 191400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230613 | 191300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230613 | 191200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230613 | 191100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230613 | 191000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230613 | 190900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230613 | 190800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230613 | 190700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230613 | 190600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230613 | 190500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230613 | 190400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230613 | 190300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230613 | 190200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230613 | 190100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230613 | 190000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230613 | 185900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230613 | 185800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230613 | 185700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230613 | 185600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230613 | 185500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230613 | 185400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230613 | 185300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230613 | 185200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 63 | 20230613 | 185100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230613 | 185000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230613 | 184900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230613 | 184800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230613 | 184700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230613 | 184600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230613 | 184500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230613 | 184400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230613 | 184300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230613 | 184200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230613 | 184100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230613 | 184000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230613 | 183900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230613 | 183800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230613 | 183700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230613 | 183600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230613 | 183500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230613 | 183400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230613 | 183300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230613 | 183200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230613 | 183100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230613 | 183000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230613 | 182900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230613 | 182800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230613 | 182700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230613 | 182600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230613 | 182500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230613 | 182400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230613 | 182300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230613 | 182200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 93 | 20230613 | 182100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230613 | 182000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230613 | 181900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230613 | 181800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230613 | 181700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230613 | 181600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230613 | 181500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230613 | 181400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230613 | 181300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230613 | 181200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230613 | 181100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230613 | 181000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230613 | 180900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230613 | 180800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230613 | 180700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230613 | 180600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230613 | 180500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230613 | 180400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230613 | 180300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230613 | 180200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230613 | 180100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230613 | 180000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230613 | 175900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230613 | 175800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230613 | 175700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230613 | 175600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230613 | 175500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230613 | 175400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230613 | 175300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230613 | 175200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 123 | 20230613 | 175100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230613 | 175000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230613 | 174900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230613 | 174800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230613 | 174700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230613 | 174600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230613 | 174500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230613 | 174400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230613 | 174300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230613 | 174200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230613 | 174100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230613 | 174000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230613 | 173900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230613 | 173800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230613 | 173700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230613 | 173600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230613 | 173500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230613 | 173400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230613 | 173300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230613 | 173200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230613 | 173100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230613 | 173000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230613 | 172900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230613 | 172800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230613 | 172700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230613 | 172600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230613 | 172500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230613 | 172400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230613 | 172300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230613 | 172200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 153 | 20230613 | 172100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230613 | 172000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230613 | 171900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230613 | 171800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230613 | 171700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230613 | 171600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230613 | 171500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230613 | 171400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230613 | 171300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230613 | 171200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230613 | 171100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230613 | 171000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230613 | 170900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230613 | 170800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230613 | 170700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230613 | 170600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230613 | 170500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230613 | 170400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230613 | 170300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230613 | 170200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230613 | 170100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230613 | 170000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230613 | 165900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230613 | 165800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230613 | 165700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230613 | 165600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230613 | 165500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230613 | 165400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230613 | 165300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230613 | 165200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 183 | 20230613 | 165100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230613 | 165000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230613 | 164900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230613 | 164800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230613 | 164700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230613 | 164600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230613 | 164500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230613 | 164400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230613 | 164300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230613 | 164200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230613 | 164100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230613 | 164000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230613 | 163900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230613 | 163800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230613 | 163700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230613 | 163600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230613 | 163500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230613 | 163400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230613 | 163300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230613 | 163200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230613 | 163100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230613 | 163000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230613 | 162900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230613 | 162800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230613 | 162700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230613 | 162600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230613 | 162500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230613 | 162400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230613 | 162300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230613 | 162200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 213 | 20230613 | 162100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230613 | 162000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230613 | 161900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230613 | 161800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230613 | 161700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230613 | 161600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230613 | 161500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230613 | 161400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230613 | 161300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230613 | 161200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230613 | 161100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230613 | 161000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230613 | 160900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230613 | 160800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230613 | 160700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230613 | 160600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230613 | 160500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230613 | 160400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230613 | 160300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230613 | 160200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230613 | 160100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230613 | 160000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230613 | 155900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230613 | 155800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230613 | 155700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230613 | 155600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230613 | 155500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230613 | 155400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230613 | 155300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230613 | 155200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 243 | 20230613 | 155100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230613 | 155000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230613 | 154900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230613 | 154800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230613 | 154700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230613 | 154600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230613 | 154500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230613 | 154400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230613 | 154300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230613 | 154200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230613 | 154100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230613 | 154000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230613 | 153900 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230613 | 153800 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230613 | 153700 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230613 | 153600 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230613 | 153500 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230613 | 153400 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230613 | 153300 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230613 | 153200 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230613 | 153100 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230613 | 153000 | 3635169390 | 17250 | 17250 | 17250 | 17250 | 2163 |
| 265 | 20230613 | 152900 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20230613 | 152800 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20230613 | 152700 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20230613 | 152600 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20230613 | 152500 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20230613 | 152400 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20230613 | 152300 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20230613 | 152200 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 273 | 20230613 | 152100 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20230613 | 152000 | 3597857640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20230613 | 151900 | 3597857640 | 17280 | 17290 | 17290 | 17250 | 337 |
| 276 | 20230613 | 151800 | 3592039460 | 17290 | 17260 | 17290 | 17250 | 76 |
| 277 | 20230613 | 151700 | 3590726560 | 17260 | 17260 | 17260 | 17250 | 340 |
| 278 | 20230613 | 151600 | 3584860010 | 17280 | 17280 | 17290 | 17280 | 234 |
| 279 | 20230613 | 151500 | 3580816440 | 17300 | 17300 | 17300 | 17300 | 100 |
| 280 | 20230613 | 151400 | 3579086440 | 17300 | 17300 | 17310 | 17280 | 285 |
| 281 | 20230613 | 151300 | 3574160570 | 17310 | 17300 | 17310 | 17300 | 794 |
| 282 | 20230613 | 151200 | 3560423950 | 17310 | 17310 | 17310 | 17310 | 6 |
| 283 | 20230613 | 151100 | 3560320090 | 17300 | 17280 | 17300 | 17280 | 1167 |
| 284 | 20230613 | 151000 | 3540131620 | 17280 | 17300 | 17300 | 17280 | 2 |
| 285 | 20230613 | 150900 | 3540097040 | 17300 | 17300 | 17300 | 17280 | 767 |
| 286 | 20230613 | 150800 | 3526828040 | 17300 | 17310 | 17310 | 17300 | 3 |
| 287 | 20230613 | 150700 | 3526776120 | 17300 | 17300 | 17300 | 17300 | 69 |
| 288 | 20230613 | 150600 | 3525582420 | 17300 | 17310 | 17310 | 17280 | 385 |
| 289 | 20230613 | 150500 | 3518921500 | 17280 | 17280 | 17310 | 17280 | 65 |
| 290 | 20230613 | 150400 | 3517798240 | 17320 | 17280 | 17320 | 17280 | 45 |
| 291 | 20230613 | 150300 | 3517019340 | 17320 | 17300 | 17320 | 17280 | 43 |
| 292 | 20230613 | 150200 | 3516275070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20230613 | 150100 | 3516275070 | 17320 | 17300 | 17320 | 17300 | 602 |
| 294 | 20230613 | 150000 | 3505851240 | 17310 | 17290 | 17320 | 17280 | 493 |
| 295 | 20230613 | 145900 | 3497330600 | 17320 | 17310 | 17320 | 17310 | 26 |
| 296 | 20230613 | 145800 | 3496880530 | 17300 | 17290 | 17320 | 17290 | 283 |
| 297 | 20230613 | 145700 | 3491980720 | 17310 | 17320 | 17330 | 17290 | 146 |
| 298 | 20230613 | 145600 | 3489451760 | 17310 | 17290 | 17310 | 17290 | 43 |
| 299 | 20230613 | 145500 | 3488707600 | 17310 | 17300 | 17310 | 17280 | 596 |
| 300 | 20230613 | 145400 | 3478403320 | 17300 | 17280 | 17300 | 17280 | 114 |
| 301 | 20230613 | 145300 | 3476431300 | 17280 | 17290 | 17300 | 17280 | 24 |
| 302 | 20230613 | 145200 | 3476016300 | 17290 | 17260 | 17290 | 17250 | 535 |
| 303 | 20230613 | 145100 | 3466778820 | 17270 | 17280 | 17280 | 17260 | 53 |
| 304 | 20230613 | 145000 | 3465863260 | 17280 | 17290 | 17290 | 17280 | 19 |
| 305 | 20230613 | 144900 | 3465534930 | 17280 | 17270 | 17280 | 17250 | 61 |
| 306 | 20230613 | 144800 | 3464481060 | 17250 | 17230 | 17280 | 17210 | 2005 |
| 307 | 20230613 | 144700 | 3429899260 | 17220 | 17190 | 17220 | 17190 | 66 |
| 308 | 20230613 | 144600 | 3428763750 | 17190 | 17190 | 17190 | 17190 | 3 |
| 309 | 20230613 | 144500 | 3428712180 | 17200 | 17190 | 17200 | 17180 | 546 |
| 310 | 20230613 | 144400 | 3419331540 | 17200 | 17190 | 17200 | 17190 | 789 |
| 311 | 20230613 | 144300 | 3405768620 | 17180 | 17200 | 17200 | 17180 | 2642 |
| 312 | 20230613 | 144200 | 3360370900 | 17200 | 17200 | 17200 | 17200 | 14 |
| 313 | 20230613 | 144100 | 3360130100 | 17210 | 17210 | 17210 | 17210 | 10 |
| 314 | 20230613 | 144000 | 3359958000 | 17220 | 17220 | 17220 | 17220 | 10 |
| 315 | 20230613 | 143900 | 3359785800 | 17240 | 17170 | 17240 | 17170 | 419 |
| 316 | 20230613 | 143800 | 3352573110 | 17180 | 17210 | 17210 | 17180 | 753 |
| 317 | 20230613 | 143700 | 3339621560 | 17200 | 17180 | 17200 | 17170 | 281 |
| 318 | 20230613 | 143600 | 3334788770 | 17200 | 17180 | 17200 | 17170 | 28 |
| 319 | 20230613 | 143500 | 3334307550 | 17180 | 17180 | 17200 | 17170 | 138 |
| 320 | 20230613 | 143400 | 3331935290 | 17190 | 17180 | 17190 | 17170 | 1086 |
| 321 | 20230613 | 143300 | 3313288480 | 17180 | 17190 | 17190 | 17180 | 2075 |
| 322 | 20230613 | 143200 | 3277632010 | 17200 | 17200 | 17200 | 17200 | 14 |
| 323 | 20230613 | 143100 | 3277391210 | 17230 | 17210 | 17240 | 17190 | 77 |
| 324 | 20230613 | 143000 | 3276065000 | 17220 | 17220 | 17230 | 17200 | 6949 |
| 325 | 20230613 | 142900 | 3156518480 | 17230 | 17220 | 17240 | 17220 | 50 |
| 326 | 20230613 | 142800 | 3155657170 | 17240 | 17230 | 17240 | 17230 | 20 |
| 327 | 20230613 | 142700 | 3155312560 | 17240 | 17250 | 17250 | 17230 | 24 |
| 328 | 20230613 | 142600 | 3154898960 | 17230 | 17240 | 17250 | 17220 | 674 |
| 329 | 20230613 | 142500 | 3143290960 | 17230 | 17230 | 17240 | 17230 | 437 |
| 330 | 20230613 | 142400 | 3135761410 | 17250 | 17230 | 17250 | 17230 | 56 |
| 331 | 20230613 | 142300 | 3134796350 | 17240 | 17240 | 17250 | 17240 | 36 |
| 332 | 20230613 | 142200 | 3134175550 | 17250 | 17240 | 17250 | 17230 | 103 |
| 333 | 20230613 | 142100 | 3132399770 | 17250 | 17230 | 17250 | 17230 | 35 |
| 334 | 20230613 | 142000 | 3131796540 | 17230 | 17250 | 17250 | 17230 | 531 |
| 335 | 20230613 | 141900 | 3122646140 | 17240 | 17230 | 17240 | 17230 | 132 |
| 336 | 20230613 | 141800 | 3120371500 | 17230 | 17240 | 17240 | 17230 | 38 |
| 337 | 20230613 | 141700 | 3119716710 | 17230 | 17230 | 17240 | 17230 | 89 |
| 338 | 20230613 | 141600 | 3118182880 | 17230 | 17230 | 17230 | 17230 | 29 |
| 339 | 20230613 | 141500 | 3117683210 | 17230 | 17240 | 17240 | 17230 | 22 |
| 340 | 20230613 | 141400 | 3117304080 | 17240 | 17240 | 17240 | 17240 | 66 |
| 341 | 20230613 | 141300 | 3116166240 | 17250 | 17250 | 17250 | 17250 | 14 |
| 342 | 20230613 | 141200 | 3115924740 | 17250 | 17240 | 17250 | 17240 | 76 |
| 343 | 20230613 | 141100 | 3114614250 | 17240 | 17250 | 17250 | 17240 | 76 |
| 344 | 20230613 | 141000 | 3113303370 | 17250 | 17260 | 17270 | 17250 | 557 |
| 345 | 20230613 | 140900 | 3103694390 | 17250 | 17260 | 17260 | 17250 | 226 |
| 346 | 20230613 | 140800 | 3099795540 | 17250 | 17270 | 17270 | 17250 | 511 |
| 347 | 20230613 | 140700 | 3090979880 | 17270 | 17270 | 17270 | 17270 | 80 |
| 348 | 20230613 | 140600 | 3089598280 | 17280 | 17280 | 17280 | 17270 | 102 |
| 349 | 20230613 | 140500 | 3087835870 | 17270 | 17260 | 17270 | 17260 | 289 |
| 350 | 20230613 | 140400 | 3082847370 | 17270 | 17270 | 17270 | 17260 | 56 |
| 351 | 20230613 | 140300 | 3081880430 | 17260 | 17260 | 17270 | 17260 | 604 |
| 352 | 20230613 | 140200 | 3071455190 | 17260 | 17270 | 17280 | 17260 | 101 |
| 353 | 20230613 | 140100 | 3069710500 | 17280 | 17260 | 17280 | 17260 | 97 |
| 354 | 20230613 | 140000 | 3068035790 | 17280 | 17280 | 17280 | 17270 | 89 |
| 355 | 20230613 | 135900 | 3066498620 | 17300 | 17300 | 17300 | 17300 | 2 |
| 356 | 20230613 | 135800 | 3066464020 | 17290 | 17290 | 17290 | 17290 | 19 |
| 357 | 20230613 | 135700 | 3066135510 | 17320 | 17330 | 17330 | 17270 | 27 |
| 358 | 20230613 | 135600 | 3065667870 | 17330 | 17310 | 17330 | 17310 | 285 |
| 359 | 20230613 | 135500 | 3060734300 | 17330 | 17310 | 17330 | 17310 | 52 |
| 360 | 20230613 | 135400 | 3059833810 | 17330 | 17330 | 17340 | 17310 | 130 |
| 361 | 20230613 | 135300 | 3057582180 | 17340 | 17330 | 17340 | 17330 | 303 |
| 362 | 20230613 | 135200 | 3052330670 | 17330 | 17310 | 17340 | 17310 | 883 |
| 363 | 20230613 | 135100 | 3037027550 | 17330 | 17330 | 17330 | 17310 | 838 |
| 364 | 20230613 | 135000 | 3022519980 | 17320 | 17330 | 17340 | 17320 | 141 |
| 365 | 20230613 | 134900 | 3020076720 | 17350 | 17340 | 17350 | 17340 | 101 |
| 366 | 20230613 | 134800 | 3018324960 | 17360 | 17350 | 17360 | 17350 | 116 |
| 367 | 20230613 | 134700 | 3016311870 | 17360 | 17360 | 17360 | 17350 | 26 |
| 368 | 20230613 | 134600 | 3015860700 | 17370 | 17270 | 17370 | 17260 | 2083 |
| 369 | 20230613 | 134500 | 2979795860 | 17260 | 17240 | 17280 | 17240 | 431 |
| 370 | 20230613 | 134400 | 2972356550 | 17250 | 17220 | 17250 | 17210 | 62 |
| 371 | 20230613 | 134300 | 2971288970 | 17230 | 17230 | 17230 | 17220 | 167 |
| 372 | 20230613 | 134200 | 2968412760 | 17230 | 17220 | 17230 | 17200 | 259 |
| 373 | 20230613 | 134100 | 2963951760 | 17200 | 17210 | 17230 | 17200 | 347 |
| 374 | 20230613 | 134000 | 2957982190 | 17230 | 17200 | 17240 | 17200 | 268 |
| 375 | 20230613 | 133900 | 2953371530 | 17250 | 17210 | 17250 | 17200 | 4314 |
| 376 | 20230613 | 133800 | 2879168860 | 17220 | 17240 | 17250 | 17210 | 1601 |
| 377 | 20230613 | 133700 | 2851605480 | 17250 | 17250 | 17250 | 17230 | 28 |
| 378 | 20230613 | 133600 | 2851122560 | 17260 | 17250 | 17260 | 17220 | 141 |
| 379 | 20230613 | 133500 | 2848692440 | 17230 | 17230 | 17260 | 17230 | 52 |
| 380 | 20230613 | 133400 | 2847795630 | 17280 | 17270 | 17280 | 17270 | 15 |
| 381 | 20230613 | 133300 | 2847536570 | 17270 | 17270 | 17280 | 17250 | 1049 |
| 382 | 20230613 | 133200 | 2829440630 | 17260 | 17230 | 17270 | 17230 | 281 |
| 383 | 20230613 | 133100 | 2824591230 | 17240 | 17230 | 17240 | 17220 | 39 |
| 384 | 20230613 | 133000 | 2823919080 | 17220 | 17220 | 17220 | 17220 | 88 |
| 385 | 20230613 | 132900 | 2822403720 | 17220 | 17230 | 17230 | 17220 | 655 |
| 386 | 20230613 | 132800 | 2811122330 | 17230 | 17230 | 17240 | 17230 | 72 |
| 387 | 20230613 | 132700 | 2809881440 | 17240 | 17240 | 17240 | 17230 | 54 |
| 388 | 20230613 | 132600 | 2808950580 | 17240 | 17260 | 17260 | 17240 | 18 |
| 389 | 20230613 | 132500 | 2808640190 | 17270 | 17280 | 17280 | 17260 | 678 |
| 390 | 20230613 | 132400 | 2796931270 | 17270 | 17270 | 17270 | 17270 | 117 |
| 391 | 20230613 | 132300 | 2794910680 | 17270 | 17280 | 17280 | 17270 | 94 |
| 392 | 20230613 | 132200 | 2793287020 | 17290 | 17280 | 17290 | 17260 | 73 |
| 393 | 20230613 | 132100 | 2792026190 | 17240 | 17210 | 17250 | 17210 | 316 |
| 394 | 20230613 | 132000 | 2786576150 | 17210 | 17300 | 17300 | 17210 | 2354 |
| 395 | 20230613 | 131900 | 2745930980 | 17300 | 17320 | 17320 | 17300 | 60 |
| 396 | 20230613 | 131800 | 2744892850 | 17350 | 17360 | 17370 | 17350 | 1151 |
| 397 | 20230613 | 131700 | 2724922430 | 17370 | 17360 | 17380 | 17360 | 11 |
| 398 | 20230613 | 131600 | 2724731410 | 17400 | 17400 | 17410 | 17400 | 12 |
| 399 | 20230613 | 131500 | 2724522600 | 17400 | 17420 | 17430 | 17400 | 122 |
| 400 | 20230613 | 131400 | 2722397370 | 17430 | 17440 | 17440 | 17430 | 288 |
| 401 | 20230613 | 131300 | 2717377030 | 17440 | 17410 | 17440 | 17400 | 305 |
| 402 | 20230613 | 131200 | 2712062710 | 17410 | 17400 | 17410 | 17360 | 110 |
| 403 | 20230613 | 131100 | 2710149010 | 17410 | 17410 | 17410 | 17410 | 14 |
| 404 | 20230613 | 131000 | 2709905270 | 17420 | 17400 | 17420 | 17390 | 177 |
| 405 | 20230613 | 130900 | 2706825130 | 17400 | 17400 | 17400 | 17400 | 1 |
| 406 | 20230613 | 130800 | 2706807730 | 17420 | 17390 | 17420 | 17390 | 3 |
| 407 | 20230613 | 130700 | 2706755500 | 17460 | 17360 | 17470 | 17350 | 162 |
| 408 | 20230613 | 130600 | 2703935810 | 17360 | 17390 | 17390 | 17360 | 119 |
| 409 | 20230613 | 130500 | 2701868500 | 17390 | 17450 | 17470 | 17360 | 57 |
| 410 | 20230613 | 130400 | 2700878310 | 17480 | 17380 | 17490 | 17380 | 2085 |
| 411 | 20230613 | 130300 | 2664589670 | 17370 | 17300 | 17370 | 17300 | 1437 |
| 412 | 20230613 | 130200 | 2639642990 | 17290 | 17210 | 17290 | 17210 | 1224 |
| 413 | 20230613 | 130100 | 2618513920 | 17250 | 17260 | 17260 | 17200 | 525 |
| 414 | 20230613 | 130000 | 2609482400 | 17200 | 17240 | 17270 | 17200 | 1002 |
| 415 | 20230613 | 125900 | 2592240190 | 17270 | 17280 | 17280 | 17240 | 12 |
| 416 | 20230613 | 125800 | 2592033140 | 17210 | 17290 | 17290 | 17190 | 627 |
| 417 | 20230613 | 125700 | 2581232530 | 17300 | 17370 | 17370 | 17300 | 2311 |
| 418 | 20230613 | 125600 | 2541159240 | 17380 | 17380 | 17380 | 17380 | 47 |
| 419 | 20230613 | 125500 | 2540342380 | 17380 | 17380 | 17380 | 17350 | 237 |
| 420 | 20230613 | 125400 | 2536227100 | 17400 | 17380 | 17400 | 17370 | 292 |
| 421 | 20230613 | 125300 | 2531152380 | 17400 | 17400 | 17400 | 17380 | 537 |
| 422 | 20230613 | 125200 | 2521817070 | 17400 | 17390 | 17400 | 17390 | 117 |
| 423 | 20230613 | 125100 | 2519782410 | 17400 | 17410 | 17450 | 17400 | 196 |
| 424 | 20230613 | 125000 | 2516369800 | 17410 | 17400 | 17410 | 17400 | 2 |
| 425 | 20230613 | 124900 | 2516334990 | 17400 | 17400 | 17410 | 17400 | 312 |
| 426 | 20230613 | 124800 | 2510906130 | 17400 | 17440 | 17440 | 17400 | 121 |
| 427 | 20230613 | 124700 | 2508800410 | 17420 | 17410 | 17430 | 17400 | 1106 |
| 428 | 20230613 | 124600 | 2489552960 | 17440 | 17440 | 17450 | 17410 | 45 |
| 429 | 20230613 | 124500 | 2488768800 | 17450 | 17490 | 17490 | 17440 | 143 |
| 430 | 20230613 | 124400 | 2486270730 | 17470 | 17460 | 17470 | 17460 | 70 |
| 431 | 20230613 | 124300 | 2485048020 | 17470 | 17460 | 17470 | 17460 | 531 |
| 432 | 20230613 | 124200 | 2475776700 | 17500 | 17500 | 17500 | 17460 | 156 |
| 433 | 20230613 | 124100 | 2473051180 | 17500 | 17480 | 17500 | 17480 | 4143 |
| 434 | 20230613 | 124000 | 2400567570 | 17500 | 17490 | 17500 | 17460 | 306 |
| 435 | 20230613 | 123900 | 2395215980 | 17490 | 17460 | 17500 | 17450 | 253 |
| 436 | 20230613 | 123800 | 2390792240 | 17480 | 17430 | 17480 | 17430 | 399 |
| 437 | 20230613 | 123700 | 2383831700 | 17430 | 17400 | 17440 | 17400 | 66 |
| 438 | 20230613 | 123600 | 2382681820 | 17400 | 17400 | 17440 | 17370 | 1144 |
| 439 | 20230613 | 123500 | 2362769550 | 17400 | 17500 | 17500 | 17400 | 174 |
| 440 | 20230613 | 123400 | 2359733430 | 17500 | 17490 | 17590 | 17490 | 3744 |
| 441 | 20230613 | 123300 | 2294151460 | 17490 | 17480 | 17490 | 17410 | 550 |
| 442 | 20230613 | 123200 | 2284535520 | 17490 | 17450 | 17490 | 17430 | 518 |
| 443 | 20230613 | 123100 | 2275485500 | 17450 | 17420 | 17450 | 17420 | 1450 |
| 444 | 20230613 | 123000 | 2250204530 | 17420 | 17400 | 17450 | 17400 | 2365 |
| 445 | 20230613 | 122900 | 2209015120 | 17390 | 17280 | 17390 | 17240 | 8159 |
| 446 | 20230613 | 122800 | 2067561450 | 17280 | 17240 | 17280 | 17230 | 434 |
| 447 | 20230613 | 122700 | 2060064480 | 17270 | 17240 | 17280 | 17240 | 97 |
| 448 | 20230613 | 122600 | 2058389570 | 17220 | 17220 | 17220 | 17220 | 3 |
| 449 | 20230613 | 122500 | 2058337910 | 17280 | 17280 | 17280 | 17280 | 180 |
| 450 | 20230613 | 122400 | 2055227510 | 17280 | 17250 | 17280 | 17210 | 408 |
| 451 | 20230613 | 122300 | 2048188340 | 17270 | 17250 | 17270 | 17250 | 102 |
| 452 | 20230613 | 122200 | 2046428800 | 17280 | 17280 | 17280 | 17280 | 2 |
| 453 | 20230613 | 122100 | 2046394240 | 17270 | 17270 | 17270 | 17270 | 426 |
| 454 | 20230613 | 122000 | 2039037220 | 17270 | 17260 | 17270 | 17240 | 79 |
| 455 | 20230613 | 121900 | 2037673740 | 17260 | 17240 | 17260 | 17240 | 1087 |
| 456 | 20230613 | 121800 | 2018932460 | 17250 | 17250 | 17250 | 17250 | 3 |
| 457 | 20230613 | 121700 | 2018880710 | 17250 | 17210 | 17250 | 17210 | 1378 |
| 458 | 20230613 | 121600 | 1995127020 | 17210 | 17210 | 17210 | 17190 | 824 |
| 459 | 20230613 | 121500 | 1980958020 | 17210 | 17210 | 17210 | 17210 | 1 |
| 460 | 20230613 | 121400 | 1980940810 | 17220 | 17210 | 17220 | 17210 | 7 |
| 461 | 20230613 | 121300 | 1980820330 | 17210 | 17210 | 17210 | 17210 | 30 |
| 462 | 20230613 | 121200 | 1980304030 | 17210 | 17210 | 17210 | 17210 | 11 |
| 463 | 20230613 | 121100 | 1980114720 | 17210 | 17200 | 17210 | 17200 | 26 |
| 464 | 20230613 | 121000 | 1979667460 | 17200 | 17200 | 17200 | 17200 | 121 |
| 465 | 20230613 | 120900 | 1977586260 | 17200 | 17200 | 17200 | 17200 | 40 |
| 466 | 20230613 | 120800 | 1976898260 | 17200 | 17210 | 17220 | 17200 | 374 |
| 467 | 20230613 | 120700 | 1970464650 | 17210 | 17220 | 17220 | 17210 | 23 |
| 468 | 20230613 | 120600 | 1970068660 | 17200 | 17200 | 17200 | 17200 | 556 |
| 469 | 20230613 | 120500 | 1960505460 | 17200 | 17240 | 17240 | 17200 | 338 |
| 470 | 20230613 | 120400 | 1954678900 | 17210 | 17210 | 17210 | 17210 | 355 |
| 471 | 20230613 | 120300 | 1948569350 | 17210 | 17220 | 17240 | 17210 | 158 |
| 472 | 20230613 | 120200 | 1945848560 | 17240 | 17220 | 17240 | 17220 | 68 |
| 473 | 20230613 | 120100 | 1944676440 | 17240 | 17240 | 17240 | 17240 | 10 |
| 474 | 20230613 | 120000 | 1944504040 | 17250 | 17250 | 17250 | 17250 | 18 |
| 475 | 20230613 | 115900 | 1944193540 | 17210 | 17220 | 17230 | 17210 | 501 |
| 476 | 20230613 | 115800 | 1935563570 | 17220 | 17210 | 17220 | 17210 | 529 |
| 477 | 20230613 | 115700 | 1926454700 | 17210 | 17210 | 17210 | 17210 | 15 |
| 478 | 20230613 | 115600 | 1926196550 | 17220 | 17210 | 17220 | 17210 | 50 |
| 479 | 20230613 | 115500 | 1925335950 | 17220 | 17220 | 17230 | 17220 | 39 |
| 480 | 20230613 | 115400 | 1924664320 | 17230 | 17230 | 17230 | 17200 | 579 |
| 481 | 20230613 | 115300 | 1914703750 | 17200 | 17200 | 17210 | 17200 | 135 |
| 482 | 20230613 | 115200 | 1912381330 | 17200 | 17210 | 17230 | 17160 | 2023 |
| 483 | 20230613 | 115100 | 1877587870 | 17230 | 17230 | 17260 | 17230 | 81 |
| 484 | 20230613 | 115000 | 1876192090 | 17270 | 17260 | 17270 | 17230 | 227 |
| 485 | 20230613 | 114900 | 1872276140 | 17260 | 17270 | 17270 | 17210 | 360 |
| 486 | 20230613 | 114800 | 1866079890 | 17210 | 17270 | 17270 | 17210 | 426 |
| 487 | 20230613 | 114700 | 1858743090 | 17270 | 17260 | 17280 | 17260 | 25 |
| 488 | 20230613 | 114600 | 1858311400 | 17230 | 17270 | 17270 | 17230 | 57 |
| 489 | 20230613 | 114500 | 1857327170 | 17270 | 17230 | 17290 | 17230 | 71 |
| 490 | 20230613 | 114400 | 1856100780 | 17250 | 17250 | 17250 | 17230 | 3334 |
| 491 | 20230613 | 114300 | 1798651700 | 17250 | 17270 | 17300 | 17250 | 2708 |
| 492 | 20230613 | 114200 | 1751863250 | 17270 | 17250 | 17280 | 17250 | 668 |
| 493 | 20230613 | 114100 | 1740325950 | 17250 | 17230 | 17250 | 17230 | 446 |
| 494 | 20230613 | 114000 | 1732638380 | 17220 | 17210 | 17220 | 17210 | 2561 |
| 495 | 20230613 | 113900 | 1688538300 | 17210 | 17200 | 17210 | 17200 | 887 |
| 496 | 20230613 | 113800 | 1673275240 | 17200 | 17190 | 17200 | 17190 | 444 |
| 497 | 20230613 | 113700 | 1665642860 | 17200 | 17200 | 17200 | 17200 | 21 |
| 498 | 20230613 | 113600 | 1665281660 | 17200 | 17200 | 17200 | 17200 | 20 |
| 499 | 20230613 | 113500 | 1664937660 | 17200 | 17190 | 17200 | 17170 | 85 |
| 500 | 20230613 | 113400 | 1663476460 | 17190 | 17190 | 17190 | 17190 | 11 |
| 501 | 20230613 | 113300 | 1663287370 | 17190 | 17210 | 17210 | 17190 | 422 |
| 502 | 20230613 | 113200 | 1656032260 | 17210 | 17200 | 17210 | 17200 | 41 |
| 503 | 20230613 | 113100 | 1655326960 | 17190 | 17190 | 17200 | 17190 | 307 |
| 504 | 20230613 | 113000 | 1650049150 | 17190 | 17180 | 17190 | 17180 | 356 |
| 505 | 20230613 | 112900 | 1643932500 | 17180 | 17130 | 17180 | 17130 | 2459 |
| 506 | 20230613 | 112800 | 1601723000 | 17130 | 17120 | 17130 | 17120 | 2 |
| 507 | 20230613 | 112700 | 1601688750 | 17120 | 17120 | 17120 | 17120 | 140 |
| 508 | 20230613 | 112600 | 1599291950 | 17110 | 17110 | 17110 | 17110 | 1 |
| 509 | 20230613 | 112500 | 1599274840 | 17120 | 17130 | 17130 | 17120 | 101 |
| 510 | 20230613 | 112400 | 1597545680 | 17130 | 17150 | 17150 | 17130 | 244 |
| 511 | 20230613 | 112300 | 1593362180 | 17150 | 17140 | 17150 | 17130 | 76 |
| 512 | 20230613 | 112200 | 1592058940 | 17140 | 17130 | 17140 | 17120 | 297 |
| 513 | 20230613 | 112100 | 1586973770 | 17130 | 17130 | 17140 | 17130 | 87 |
| 514 | 20230613 | 112000 | 1585483450 | 17120 | 17160 | 17160 | 17120 | 924 |
| 515 | 20230613 | 111900 | 1569646140 | 17160 | 17160 | 17160 | 17140 | 322 |
| 516 | 20230613 | 111800 | 1564121750 | 17140 | 17180 | 17180 | 17140 | 57 |
| 517 | 20230613 | 111700 | 1563144730 | 17190 | 17140 | 17200 | 17140 | 3010 |
| 518 | 20230613 | 111600 | 1511407820 | 17140 | 17130 | 17140 | 17120 | 896 |
| 519 | 20230613 | 111500 | 1496068170 | 17150 | 17150 | 17150 | 17130 | 252 |
| 520 | 20230613 | 111400 | 1491746670 | 17150 | 17110 | 17150 | 17110 | 615 |
| 521 | 20230613 | 111300 | 1481204780 | 17110 | 17100 | 17110 | 17100 | 318 |
| 522 | 20230613 | 111200 | 1475766500 | 17080 | 17060 | 17100 | 17030 | 1497 |
| 523 | 20230613 | 111100 | 1450182030 | 17020 | 17080 | 17100 | 17020 | 1230 |
| 524 | 20230613 | 111000 | 1429174480 | 17080 | 17060 | 17080 | 17060 | 2463 |
| 525 | 20230613 | 110900 | 1387115740 | 17060 | 17030 | 17060 | 17000 | 756 |
| 526 | 20230613 | 110800 | 1374245050 | 17020 | 16950 | 17030 | 16950 | 4458 |
| 527 | 20230613 | 110700 | 1298511620 | 16950 | 16950 | 16950 | 16950 | 0 |
| 528 | 20230613 | 110600 | 1298511620 | 16950 | 16940 | 16950 | 16940 | 3 |
| 529 | 20230613 | 110500 | 1298460790 | 16940 | 16940 | 16950 | 16940 | 51 |
| 530 | 20230613 | 110400 | 1297596840 | 16940 | 16970 | 16970 | 16940 | 433 |
| 531 | 20230613 | 110300 | 1290256630 | 16970 | 16970 | 16970 | 16950 | 105 |
| 532 | 20230613 | 110200 | 1288475080 | 16920 | 16920 | 16920 | 16920 | 5 |
| 533 | 20230613 | 110100 | 1288390480 | 16980 | 16920 | 16980 | 16870 | 5580 |
| 534 | 20230613 | 110000 | 1193826140 | 16930 | 16860 | 16930 | 16860 | 10285 |
| 535 | 20230613 | 105900 | 1020086790 | 16860 | 16850 | 16860 | 16850 | 3 |
| 536 | 20230613 | 105800 | 1020036220 | 16860 | 16860 | 16860 | 16860 | 284 |
| 537 | 20230613 | 105700 | 1015247980 | 16860 | 16860 | 16860 | 16860 | 4 |
| 538 | 20230613 | 105600 | 1015180540 | 16860 | 16850 | 16860 | 16850 | 40 |
| 539 | 20230613 | 105500 | 1014506150 | 16860 | 16860 | 16860 | 16860 | 1 |
| 540 | 20230613 | 105400 | 1014489290 | 16860 | 16860 | 16860 | 16860 | 12 |
| 541 | 20230613 | 105300 | 1014286970 | 16860 | 16830 | 16860 | 16830 | 648 |
| 542 | 20230613 | 105200 | 1003374340 | 16820 | 16820 | 16820 | 16820 | 7 |
| 543 | 20230613 | 105100 | 1003256600 | 16820 | 16820 | 16820 | 16820 | 22 |
| 544 | 20230613 | 105000 | 1002886560 | 16850 | 16830 | 16850 | 16820 | 110 |
| 545 | 20230613 | 104900 | 1001035340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 546 | 20230613 | 104800 | 1001035340 | 16850 | 16850 | 16860 | 16850 | 220 |
| 547 | 20230613 | 104700 | 997328290 | 16850 | 16860 | 16860 | 16850 | 33 |
| 548 | 20230613 | 104600 | 996772120 | 16850 | 16850 | 16850 | 16850 | 4 |
| 549 | 20230613 | 104500 | 996704720 | 16850 | 16850 | 16850 | 16850 | 147 |
| 550 | 20230613 | 104400 | 994227770 | 16850 | 16850 | 16850 | 16850 | 257 |
| 551 | 20230613 | 104300 | 989897320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 552 | 20230613 | 104200 | 989897320 | 16880 | 16850 | 16890 | 16850 | 896 |
| 553 | 20230613 | 104100 | 974799590 | 16820 | 16820 | 16820 | 16820 | 277 |
| 554 | 20230613 | 104000 | 970140450 | 16820 | 16860 | 16860 | 16820 | 38 |
| 555 | 20230613 | 103900 | 969501250 | 16880 | 16820 | 16880 | 16820 | 305 |
| 556 | 20230613 | 103800 | 964368150 | 16820 | 16820 | 16870 | 16820 | 680 |
| 557 | 20230613 | 103700 | 952922730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 558 | 20230613 | 103600 | 952922730 | 16850 | 16840 | 16850 | 16840 | 21 |
| 559 | 20230613 | 103500 | 952569040 | 16850 | 16850 | 16850 | 16850 | 10 |
| 560 | 20230613 | 103400 | 952400540 | 16850 | 16840 | 16850 | 16840 | 7 |
| 561 | 20230613 | 103300 | 952282630 | 16820 | 16820 | 16820 | 16820 | 182 |
| 562 | 20230613 | 103200 | 949221390 | 16820 | 16810 | 16820 | 16810 | 135 |
| 563 | 20230613 | 103100 | 946952030 | 16830 | 16800 | 16830 | 16800 | 173 |
| 564 | 20230613 | 103000 | 944042630 | 16800 | 16820 | 16820 | 16800 | 479 |
| 565 | 20230613 | 102900 | 935995400 | 16830 | 16870 | 16870 | 16830 | 1515 |
| 566 | 20230613 | 102800 | 910461860 | 16870 | 16860 | 16870 | 16860 | 152 |
| 567 | 20230613 | 102700 | 907899030 | 16860 | 16880 | 16880 | 16860 | 70 |
| 568 | 20230613 | 102600 | 906718670 | 16860 | 16860 | 16860 | 16860 | 12 |
| 569 | 20230613 | 102500 | 906516350 | 16860 | 16880 | 16880 | 16860 | 27 |
| 570 | 20230613 | 102400 | 906061090 | 16860 | 16860 | 16890 | 16860 | 26 |
| 571 | 20230613 | 102300 | 905622400 | 16880 | 16850 | 16890 | 16850 | 1313 |
| 572 | 20230613 | 102200 | 883479970 | 16880 | 16880 | 16880 | 16880 | 59 |
| 573 | 20230613 | 102100 | 882484050 | 16890 | 16880 | 16890 | 16880 | 11 |
| 574 | 20230613 | 102000 | 882298350 | 16880 | 16850 | 16890 | 16850 | 874 |
| 575 | 20230613 | 101900 | 867569870 | 16850 | 16800 | 16850 | 16800 | 288 |
| 576 | 20230613 | 101800 | 862724920 | 16800 | 16840 | 16850 | 16780 | 1969 |
| 577 | 20230613 | 101700 | 829657730 | 16810 | 16820 | 16820 | 16810 | 528 |
| 578 | 20230613 | 101600 | 820782040 | 16880 | 16830 | 16880 | 16830 | 67 |
| 579 | 20230613 | 101500 | 819654180 | 16890 | 16820 | 16890 | 16820 | 105 |
| 580 | 20230613 | 101400 | 817882630 | 16890 | 16860 | 16890 | 16810 | 536 |
| 581 | 20230613 | 101300 | 808838910 | 16870 | 16850 | 16870 | 16810 | 202 |
| 582 | 20230613 | 101200 | 805440990 | 16810 | 16850 | 16870 | 16810 | 481 |
| 583 | 20230613 | 101100 | 797336300 | 16870 | 16850 | 16870 | 16850 | 61 |
| 584 | 20230613 | 101000 | 796308420 | 16850 | 16850 | 16850 | 16850 | 15 |
| 585 | 20230613 | 100900 | 796055670 | 16870 | 16870 | 16870 | 16850 | 204 |
| 586 | 20230613 | 100800 | 792618190 | 16860 | 16860 | 16860 | 16850 | 617 |
| 587 | 20230613 | 100700 | 782218810 | 16860 | 16850 | 16870 | 16850 | 162 |
| 588 | 20230613 | 100600 | 779488820 | 16860 | 16840 | 16870 | 16810 | 244 |
| 589 | 20230613 | 100500 | 775380050 | 16870 | 16830 | 16870 | 16830 | 103 |
| 590 | 20230613 | 100400 | 773646510 | 16930 | 16830 | 16930 | 16790 | 126 |
| 591 | 20230613 | 100300 | 771521130 | 16830 | 16840 | 16860 | 16790 | 862 |
| 592 | 20230613 | 100200 | 757017280 | 16920 | 16930 | 16930 | 16840 | 1187 |
| 593 | 20230613 | 100100 | 736979510 | 16930 | 16900 | 16930 | 16900 | 1385 |
| 594 | 20230613 | 100000 | 713541330 | 16930 | 16890 | 16930 | 16880 | 3781 |
| 595 | 20230613 | 095900 | 649647860 | 16880 | 16850 | 16890 | 16850 | 3165 |
| 596 | 20230613 | 095800 | 596241420 | 16870 | 16870 | 16870 | 16860 | 498 |
| 597 | 20230613 | 095700 | 587843020 | 16870 | 16870 | 16870 | 16860 | 304 |
| 598 | 20230613 | 095600 | 582717410 | 16860 | 16840 | 16870 | 16840 | 1397 |
| 599 | 20230613 | 095500 | 559161880 | 16850 | 16850 | 16860 | 16840 | 665 |
| 600 | 20230613 | 095400 | 547956470 | 16850 | 16810 | 16850 | 16810 | 1202 |
| 601 | 20230613 | 095300 | 527725300 | 16810 | 16810 | 16810 | 16760 | 1198 |
| 602 | 20230613 | 095200 | 507588260 | 16750 | 16810 | 16820 | 16750 | 1120 |
| 603 | 20230613 | 095100 | 488769770 | 16810 | 16810 | 16820 | 16810 | 266 |
| 604 | 20230613 | 095000 | 484297400 | 16810 | 16790 | 16810 | 16790 | 935 |
| 605 | 20230613 | 094900 | 468591820 | 16790 | 16790 | 16790 | 16750 | 509 |
| 606 | 20230613 | 094800 | 460065790 | 16790 | 16790 | 16800 | 16790 | 107 |
| 607 | 20230613 | 094700 | 458268550 | 16790 | 16790 | 16800 | 16740 | 39 |
| 608 | 20230613 | 094600 | 457613790 | 16800 | 16780 | 16800 | 16770 | 108 |
| 609 | 20230613 | 094500 | 455800710 | 16780 | 16790 | 16790 | 16730 | 87 |
| 610 | 20230613 | 094400 | 454342930 | 16790 | 16750 | 16790 | 16750 | 53 |
| 611 | 20230613 | 094300 | 453454130 | 16750 | 16750 | 16750 | 16750 | 41 |
| 612 | 20230613 | 094200 | 452767380 | 16760 | 16770 | 16770 | 16750 | 188 |
| 613 | 20230613 | 094100 | 449615610 | 16800 | 16780 | 16800 | 16770 | 1622 |
| 614 | 20230613 | 094000 | 422406160 | 16780 | 16760 | 16780 | 16760 | 748 |
| 615 | 20230613 | 093900 | 409866300 | 16760 | 16700 | 16760 | 16580 | 1076 |
| 616 | 20230613 | 093800 | 391896600 | 16710 | 16580 | 16710 | 16580 | 2002 |
| 617 | 20230613 | 093700 | 358552600 | 16580 | 16610 | 16610 | 16580 | 17 |
| 618 | 20230613 | 093600 | 358270530 | 16610 | 16590 | 16610 | 16580 | 1074 |
| 619 | 20230613 | 093500 | 340433170 | 16580 | 16610 | 16610 | 16580 | 83 |
| 620 | 20230613 | 093400 | 339056830 | 16610 | 16630 | 16650 | 16580 | 867 |
| 621 | 20230613 | 093300 | 324658710 | 16630 | 16700 | 16700 | 16630 | 2163 |
| 622 | 20230613 | 093200 | 288620770 | 16700 | 16680 | 16710 | 16680 | 2877 |
| 623 | 20230613 | 093100 | 240575210 | 16700 | 16730 | 16740 | 16600 | 2336 |
| 624 | 20230613 | 093000 | 201666180 | 16740 | 16700 | 16750 | 16670 | 1047 |
| 625 | 20230613 | 092900 | 184154530 | 16700 | 16650 | 16700 | 16650 | 529 |
| 626 | 20230613 | 092800 | 175338300 | 16650 | 16600 | 16660 | 16580 | 1818 |
| 627 | 20230613 | 092700 | 145127010 | 16590 | 16540 | 16590 | 16540 | 1404 |
| 628 | 20230613 | 092600 | 121864420 | 16560 | 16560 | 16560 | 16560 | 125 |
| 629 | 20230613 | 092500 | 119794420 | 16570 | 16500 | 16570 | 16500 | 39 |
| 630 | 20230613 | 092400 | 119149260 | 16500 | 16530 | 16560 | 16500 | 1654 |
| 631 | 20230613 | 092300 | 91778900 | 16540 | 16530 | 16540 | 16530 | 154 |
| 632 | 20230613 | 092200 | 89233260 | 16530 | 16530 | 16530 | 16490 | 564 |
| 633 | 20230613 | 092100 | 79910820 | 16530 | 16530 | 16530 | 16530 | 224 |
| 634 | 20230613 | 092000 | 76208100 | 16530 | 16520 | 16550 | 16520 | 361 |
| 635 | 20230613 | 091900 | 70238840 | 16510 | 16430 | 16510 | 16430 | 640 |
| 636 | 20230613 | 091800 | 59697400 | 16430 | 16420 | 16430 | 16420 | 60 |
| 637 | 20230613 | 091700 | 58711720 | 16420 | 16390 | 16420 | 16390 | 106 |
| 638 | 20230613 | 091600 | 56972070 | 16390 | 16390 | 16390 | 16390 | 93 |
| 639 | 20230613 | 091500 | 55447800 | 16360 | 16390 | 16390 | 16360 | 2 |
| 640 | 20230613 | 091400 | 55415050 | 16350 | 16350 | 16350 | 16350 | 0 |
| 641 | 20230613 | 091300 | 55415050 | 16350 | 16350 | 16360 | 16340 | 122 |
| 642 | 20230613 | 091200 | 53421050 | 16340 | 16380 | 16380 | 16340 | 954 |
| 643 | 20230613 | 091100 | 37810220 | 16380 | 16370 | 16380 | 16370 | 74 |
| 644 | 20230613 | 091000 | 36598790 | 16370 | 16350 | 16370 | 16350 | 449 |
| 645 | 20230613 | 090900 | 29253000 | 16350 | 16380 | 16380 | 16350 | 471 |
| 646 | 20230613 | 090800 | 21545370 | 16410 | 16420 | 16420 | 16410 | 15 |
| 647 | 20230613 | 090700 | 21299080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 648 | 20230613 | 090600 | 21299080 | 16440 | 16360 | 16440 | 16360 | 119 |
| 649 | 20230613 | 090500 | 19352160 | 16360 | 16360 | 16360 | 16360 | 4 |
| 650 | 20230613 | 090400 | 19286720 | 16520 | 16330 | 16520 | 16330 | 105 |
| 651 | 20230613 | 090300 | 17554270 | 16480 | 16520 | 16520 | 16480 | 42 |
| 652 | 20230613 | 090200 | 16861630 | 16340 | 16330 | 16340 | 16330 | 195 |
| 653 | 20230613 | 090100 | 13677230 | 16330 | 16580 | 16580 | 16320 | 175 |
| 654 | 20230613 | 090000 | 10800640 | 16580 | 16310 | 16580 | 16310 | 659 |