32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 3 | 20231129 | 193900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231129 | 193800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231129 | 193700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231129 | 193600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231129 | 193500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231129 | 193400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231129 | 193300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231129 | 193200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231129 | 193100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231129 | 193000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231129 | 192900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231129 | 192800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231129 | 192700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231129 | 192600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231129 | 192500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231129 | 192400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231129 | 192300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231129 | 192200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231129 | 192100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231129 | 192000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231129 | 191900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231129 | 191800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231129 | 191700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231129 | 191600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231129 | 191500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231129 | 191400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231129 | 191300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231129 | 191200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231129 | 191100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231129 | 191000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 33 | 20231129 | 190900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231129 | 190800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231129 | 190700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231129 | 190600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231129 | 190500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231129 | 190400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231129 | 190300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231129 | 190200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231129 | 190100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231129 | 190000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231129 | 185900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231129 | 185800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231129 | 185700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231129 | 185600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231129 | 185500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231129 | 185400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231129 | 185300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231129 | 185200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231129 | 185100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231129 | 185000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231129 | 184900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231129 | 184800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231129 | 184700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231129 | 184600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231129 | 184500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231129 | 184400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231129 | 184300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231129 | 184200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231129 | 184100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231129 | 184000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 63 | 20231129 | 183900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231129 | 183800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231129 | 183700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231129 | 183600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231129 | 183500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231129 | 183400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231129 | 183300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231129 | 183200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231129 | 183100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231129 | 183000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231129 | 182900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231129 | 182800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231129 | 182700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231129 | 182600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231129 | 182500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231129 | 182400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231129 | 182300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231129 | 182200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231129 | 182100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231129 | 182000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231129 | 181900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231129 | 181800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231129 | 181700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231129 | 181600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231129 | 181500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231129 | 181400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231129 | 181300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231129 | 181200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231129 | 181100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231129 | 181000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 93 | 20231129 | 180900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231129 | 180800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231129 | 180700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231129 | 180600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231129 | 180500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231129 | 180400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231129 | 180300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231129 | 180200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231129 | 180100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231129 | 180000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231129 | 175900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231129 | 175800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231129 | 175700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231129 | 175600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231129 | 175500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231129 | 175400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231129 | 175300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231129 | 175200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231129 | 175100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231129 | 175000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231129 | 174900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231129 | 174800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231129 | 174700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231129 | 174600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231129 | 174500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231129 | 174400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231129 | 174300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231129 | 174200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231129 | 174100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231129 | 174000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 123 | 20231129 | 173900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231129 | 173800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231129 | 173700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231129 | 173600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231129 | 173500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231129 | 173400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231129 | 173300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231129 | 173200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231129 | 173100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231129 | 173000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231129 | 172900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231129 | 172800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231129 | 172700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231129 | 172600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231129 | 172500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231129 | 172400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231129 | 172300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231129 | 172200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231129 | 172100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231129 | 172000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231129 | 171900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231129 | 171800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231129 | 171700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231129 | 171600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231129 | 171500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231129 | 171400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231129 | 171300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231129 | 171200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231129 | 171100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231129 | 171000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 153 | 20231129 | 170900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231129 | 170800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231129 | 170700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231129 | 170600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231129 | 170500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231129 | 170400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231129 | 170300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231129 | 170200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231129 | 170100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231129 | 170000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231129 | 165900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231129 | 165800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231129 | 165700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231129 | 165600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231129 | 165500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231129 | 165400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231129 | 165300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231129 | 165200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231129 | 165100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231129 | 165000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231129 | 164900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231129 | 164800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231129 | 164700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231129 | 164600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231129 | 164500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231129 | 164400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231129 | 164300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231129 | 164200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231129 | 164100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231129 | 164000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 183 | 20231129 | 163900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231129 | 163800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231129 | 163700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231129 | 163600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231129 | 163500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231129 | 163400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231129 | 163300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231129 | 163200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231129 | 163100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231129 | 163000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231129 | 162900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231129 | 162800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231129 | 162700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231129 | 162600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231129 | 162500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231129 | 162400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231129 | 162300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231129 | 162200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231129 | 162100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231129 | 162000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231129 | 161900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231129 | 161800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231129 | 161700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231129 | 161600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231129 | 161500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231129 | 161400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231129 | 161300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231129 | 161200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231129 | 161100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231129 | 161000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 213 | 20231129 | 160900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231129 | 160800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231129 | 160700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231129 | 160600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231129 | 160500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231129 | 160400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231129 | 160300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231129 | 160200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231129 | 160100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231129 | 160000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20231129 | 155900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20231129 | 155800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20231129 | 155700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20231129 | 155600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20231129 | 155500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20231129 | 155400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231129 | 155300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20231129 | 155200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20231129 | 155100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20231129 | 155000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20231129 | 154900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20231129 | 154800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20231129 | 154700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20231129 | 154600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20231129 | 154500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20231129 | 154400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20231129 | 154300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20231129 | 154200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20231129 | 154100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20231129 | 154000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 243 | 20231129 | 153900 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20231129 | 153800 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20231129 | 153700 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20231129 | 153600 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20231129 | 153500 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20231129 | 153400 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20231129 | 153300 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20231129 | 153200 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20231129 | 153100 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20231129 | 153000 | 27403314275 | 3245 | 3245 | 3245 | 3245 | 97902 |
| 253 | 20231129 | 152900 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20231129 | 152800 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20231129 | 152700 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20231129 | 152600 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20231129 | 152500 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20231129 | 152400 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20231129 | 152300 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20231129 | 152200 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20231129 | 152100 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20231129 | 152000 | 27085622285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231129 | 151900 | 27085622285 | 3250 | 3260 | 3285 | 3245 | 57176 |
| 264 | 20231129 | 151800 | 26899396525 | 3260 | 3275 | 3280 | 3250 | 68502 |
| 265 | 20231129 | 151700 | 26676032345 | 3280 | 3275 | 3290 | 3270 | 21280 |
| 266 | 20231129 | 151600 | 26606249840 | 3270 | 3275 | 3290 | 3250 | 50367 |
| 267 | 20231129 | 151500 | 26441681135 | 3280 | 3300 | 3305 | 3260 | 69810 |
| 268 | 20231129 | 151400 | 26212993730 | 3295 | 3310 | 3310 | 3275 | 25905 |
| 269 | 20231129 | 151300 | 26127786680 | 3315 | 3300 | 3315 | 3290 | 27043 |
| 270 | 20231129 | 151200 | 26038523160 | 3300 | 3315 | 3315 | 3270 | 51516 |
| 271 | 20231129 | 151100 | 25869101600 | 3315 | 3325 | 3325 | 3285 | 48104 |
| 272 | 20231129 | 151000 | 25710250675 | 3320 | 3350 | 3350 | 3280 | 125883 |
| 273 | 20231129 | 150900 | 25293439235 | 3345 | 3350 | 3355 | 3335 | 40692 |
| 274 | 20231129 | 150800 | 25157329110 | 3335 | 3365 | 3385 | 3325 | 76003 |
| 275 | 20231129 | 150700 | 24901893040 | 3370 | 3365 | 3385 | 3360 | 129464 |
| 276 | 20231129 | 150600 | 24464573830 | 3365 | 3355 | 3380 | 3330 | 100948 |
| 277 | 20231129 | 150500 | 24125533950 | 3355 | 3365 | 3390 | 3345 | 157305 |
| 278 | 20231129 | 150400 | 23595610395 | 3365 | 3325 | 3395 | 3325 | 307279 |
| 279 | 20231129 | 150300 | 22560086370 | 3320 | 3315 | 3340 | 3295 | 62914 |
| 280 | 20231129 | 150200 | 22351365620 | 3310 | 3340 | 3340 | 3300 | 68779 |
| 281 | 20231129 | 150100 | 22123220430 | 3340 | 3295 | 3360 | 3290 | 153529 |
| 282 | 20231129 | 150000 | 21610942930 | 3295 | 3350 | 3350 | 3295 | 136601 |
| 283 | 20231129 | 145900 | 21156176245 | 3345 | 3300 | 3350 | 3285 | 249623 |
| 284 | 20231129 | 145800 | 20326329075 | 3305 | 3265 | 3320 | 3265 | 126534 |
| 285 | 20231129 | 145700 | 19908923530 | 3265 | 3265 | 3270 | 3260 | 18875 |
| 286 | 20231129 | 145600 | 19847314310 | 3265 | 3275 | 3290 | 3265 | 59428 |
| 287 | 20231129 | 145500 | 19652725490 | 3275 | 3240 | 3275 | 3240 | 26405 |
| 288 | 20231129 | 145400 | 19566458270 | 3250 | 3245 | 3250 | 3235 | 7834 |
| 289 | 20231129 | 145300 | 19541049875 | 3240 | 3245 | 3255 | 3240 | 8685 |
| 290 | 20231129 | 145200 | 19512850040 | 3245 | 3250 | 3255 | 3235 | 18577 |
| 291 | 20231129 | 145100 | 19452534470 | 3250 | 3260 | 3265 | 3245 | 44294 |
| 292 | 20231129 | 145000 | 19308383880 | 3260 | 3235 | 3270 | 3230 | 31193 |
| 293 | 20231129 | 144900 | 19206712255 | 3235 | 3235 | 3240 | 3225 | 9337 |
| 294 | 20231129 | 144800 | 19176518075 | 3235 | 3230 | 3245 | 3230 | 5973 |
| 295 | 20231129 | 144700 | 19157186950 | 3235 | 3230 | 3235 | 3220 | 12940 |
| 296 | 20231129 | 144600 | 19115386710 | 3230 | 3230 | 3230 | 3215 | 9688 |
| 297 | 20231129 | 144500 | 19084153725 | 3225 | 3225 | 3230 | 3220 | 4240 |
| 298 | 20231129 | 144400 | 19070481195 | 3230 | 3225 | 3250 | 3225 | 18354 |
| 299 | 20231129 | 144300 | 19011032120 | 3225 | 3240 | 3240 | 3200 | 28841 |
| 300 | 20231129 | 144200 | 18918341890 | 3240 | 3250 | 3255 | 3215 | 44548 |
| 301 | 20231129 | 144100 | 18774355925 | 3240 | 3225 | 3280 | 3220 | 146318 |
| 302 | 20231129 | 144000 | 18298022650 | 3230 | 3210 | 3240 | 3200 | 52252 |
| 303 | 20231129 | 143900 | 18129632035 | 3210 | 3195 | 3210 | 3175 | 20380 |
| 304 | 20231129 | 143800 | 18064602785 | 3185 | 3200 | 3205 | 3180 | 14524 |
| 305 | 20231129 | 143700 | 18018249400 | 3200 | 3140 | 3235 | 3140 | 35236 |
| 306 | 20231129 | 143600 | 17905749260 | 3140 | 3140 | 3140 | 3140 | 4647 |
| 307 | 20231129 | 143500 | 17891157680 | 3140 | 3140 | 3145 | 3140 | 3520 |
| 308 | 20231129 | 143400 | 17880088695 | 3140 | 3135 | 3140 | 3135 | 4063 |
| 309 | 20231129 | 143300 | 17867332115 | 3140 | 3140 | 3140 | 3135 | 2366 |
| 310 | 20231129 | 143200 | 17859913125 | 3135 | 3140 | 3140 | 3130 | 8323 |
| 311 | 20231129 | 143100 | 17833850115 | 3135 | 3145 | 3150 | 3135 | 3802 |
| 312 | 20231129 | 143000 | 17821915900 | 3150 | 3145 | 3150 | 3135 | 15031 |
| 313 | 20231129 | 142900 | 17774747600 | 3145 | 3145 | 3150 | 3145 | 2059 |
| 314 | 20231129 | 142800 | 17768270115 | 3145 | 3160 | 3160 | 3145 | 8935 |
| 315 | 20231129 | 142700 | 17740155075 | 3150 | 3150 | 3160 | 3150 | 4142 |
| 316 | 20231129 | 142600 | 17727102885 | 3150 | 3155 | 3160 | 3150 | 5759 |
| 317 | 20231129 | 142500 | 17708955875 | 3160 | 3150 | 3165 | 3150 | 4366 |
| 318 | 20231129 | 142400 | 17695161845 | 3160 | 3165 | 3165 | 3150 | 5655 |
| 319 | 20231129 | 142300 | 17677319725 | 3165 | 3165 | 3165 | 3160 | 2505 |
| 320 | 20231129 | 142200 | 17669395350 | 3160 | 3160 | 3170 | 3155 | 3194 |
| 321 | 20231129 | 142100 | 17659298635 | 3160 | 3155 | 3160 | 3135 | 23337 |
| 322 | 20231129 | 142000 | 17585887495 | 3160 | 3165 | 3165 | 3145 | 12333 |
| 323 | 20231129 | 141900 | 17547026250 | 3155 | 3165 | 3170 | 3155 | 12420 |
| 324 | 20231129 | 141800 | 17507792445 | 3165 | 3165 | 3175 | 3160 | 4319 |
| 325 | 20231129 | 141700 | 17494124180 | 3160 | 3180 | 3180 | 3160 | 18213 |
| 326 | 20231129 | 141600 | 17436424630 | 3170 | 3170 | 3180 | 3165 | 10310 |
| 327 | 20231129 | 141500 | 17403743700 | 3170 | 3175 | 3175 | 3170 | 5889 |
| 328 | 20231129 | 141400 | 17385058470 | 3180 | 3175 | 3185 | 3175 | 1834 |
| 329 | 20231129 | 141300 | 17379226990 | 3180 | 3180 | 3180 | 3175 | 2616 |
| 330 | 20231129 | 141200 | 17370920030 | 3180 | 3180 | 3180 | 3170 | 778 |
| 331 | 20231129 | 141100 | 17368449275 | 3180 | 3185 | 3185 | 3180 | 140 |
| 332 | 20231129 | 141000 | 17368003995 | 3185 | 3170 | 3185 | 3165 | 4573 |
| 333 | 20231129 | 140900 | 17353489730 | 3170 | 3180 | 3180 | 3165 | 7768 |
| 334 | 20231129 | 140800 | 17328879315 | 3170 | 3180 | 3185 | 3170 | 7468 |
| 335 | 20231129 | 140700 | 17305168880 | 3180 | 3185 | 3185 | 3180 | 2898 |
| 336 | 20231129 | 140600 | 17295940960 | 3185 | 3180 | 3185 | 3180 | 318 |
| 337 | 20231129 | 140500 | 17294928170 | 3180 | 3185 | 3185 | 3180 | 4890 |
| 338 | 20231129 | 140400 | 17279377475 | 3185 | 3190 | 3190 | 3180 | 6111 |
| 339 | 20231129 | 140300 | 17259935845 | 3190 | 3180 | 3190 | 3175 | 6299 |
| 340 | 20231129 | 140200 | 17239905070 | 3185 | 3190 | 3190 | 3180 | 2954 |
| 341 | 20231129 | 140100 | 17230503775 | 3190 | 3195 | 3195 | 3190 | 1295 |
| 342 | 20231129 | 140000 | 17226372670 | 3195 | 3190 | 3195 | 3190 | 365 |
| 343 | 20231129 | 135900 | 17225208285 | 3190 | 3185 | 3200 | 3185 | 4420 |
| 344 | 20231129 | 135800 | 17211100220 | 3180 | 3190 | 3190 | 3180 | 2170 |
| 345 | 20231129 | 135700 | 17204190265 | 3185 | 3195 | 3195 | 3180 | 6753 |
| 346 | 20231129 | 135600 | 17182677215 | 3195 | 3200 | 3200 | 3195 | 2442 |
| 347 | 20231129 | 135500 | 17174871390 | 3200 | 3200 | 3200 | 3200 | 1661 |
| 348 | 20231129 | 135400 | 17169556190 | 3200 | 3205 | 3205 | 3200 | 1889 |
| 349 | 20231129 | 135300 | 17163508295 | 3205 | 3205 | 3205 | 3200 | 1977 |
| 350 | 20231129 | 135200 | 17157174750 | 3205 | 3210 | 3210 | 3205 | 721 |
| 351 | 20231129 | 135100 | 17154861350 | 3205 | 3200 | 3205 | 3195 | 3640 |
| 352 | 20231129 | 135000 | 17143209580 | 3200 | 3175 | 3200 | 3165 | 10730 |
| 353 | 20231129 | 134900 | 17109065640 | 3175 | 3190 | 3190 | 3170 | 19551 |
| 354 | 20231129 | 134800 | 17046839100 | 3190 | 3200 | 3200 | 3190 | 15536 |
| 355 | 20231129 | 134700 | 16997203275 | 3200 | 3205 | 3210 | 3195 | 11795 |
| 356 | 20231129 | 134600 | 16959466085 | 3205 | 3210 | 3210 | 3205 | 14589 |
| 357 | 20231129 | 134500 | 16912704270 | 3205 | 3215 | 3215 | 3205 | 4444 |
| 358 | 20231129 | 134400 | 16898435585 | 3215 | 3220 | 3225 | 3215 | 2124 |
| 359 | 20231129 | 134300 | 16891598545 | 3220 | 3230 | 3230 | 3220 | 3106 |
| 360 | 20231129 | 134200 | 16881579240 | 3230 | 3225 | 3230 | 3225 | 1907 |
| 361 | 20231129 | 134100 | 16875423280 | 3225 | 3215 | 3225 | 3215 | 4679 |
| 362 | 20231129 | 134000 | 16860354490 | 3215 | 3215 | 3215 | 3210 | 947 |
| 363 | 20231129 | 133900 | 16857313570 | 3205 | 3210 | 3210 | 3205 | 11665 |
| 364 | 20231129 | 133800 | 16819927240 | 3205 | 3210 | 3210 | 3205 | 1547 |
| 365 | 20231129 | 133700 | 16814961470 | 3210 | 3205 | 3215 | 3205 | 1776 |
| 366 | 20231129 | 133600 | 16809262895 | 3205 | 3215 | 3220 | 3205 | 6675 |
| 367 | 20231129 | 133500 | 16787840345 | 3215 | 3215 | 3215 | 3215 | 2584 |
| 368 | 20231129 | 133400 | 16779532785 | 3215 | 3220 | 3220 | 3215 | 16820 |
| 369 | 20231129 | 133300 | 16725452080 | 3220 | 3220 | 3220 | 3215 | 5265 |
| 370 | 20231129 | 133200 | 16708512940 | 3225 | 3225 | 3230 | 3220 | 5881 |
| 371 | 20231129 | 133100 | 16689548735 | 3230 | 3225 | 3230 | 3225 | 1591 |
| 372 | 20231129 | 133000 | 16684415245 | 3225 | 3240 | 3240 | 3225 | 12873 |
| 373 | 20231129 | 132900 | 16642828235 | 3235 | 3235 | 3235 | 3235 | 1982 |
| 374 | 20231129 | 132800 | 16636416465 | 3235 | 3235 | 3240 | 3230 | 6987 |
| 375 | 20231129 | 132700 | 16613828980 | 3230 | 3235 | 3240 | 3230 | 3732 |
| 376 | 20231129 | 132600 | 16601759250 | 3235 | 3250 | 3250 | 3235 | 9500 |
| 377 | 20231129 | 132500 | 16570974665 | 3250 | 3255 | 3255 | 3250 | 4099 |
| 378 | 20231129 | 132400 | 16557649900 | 3255 | 3250 | 3255 | 3240 | 2628 |
| 379 | 20231129 | 132300 | 16549100390 | 3255 | 3245 | 3255 | 3240 | 7556 |
| 380 | 20231129 | 132200 | 16524543510 | 3240 | 3245 | 3250 | 3240 | 3167 |
| 381 | 20231129 | 132100 | 16514257460 | 3245 | 3240 | 3245 | 3235 | 3643 |
| 382 | 20231129 | 132000 | 16502439135 | 3240 | 3240 | 3240 | 3235 | 6023 |
| 383 | 20231129 | 131900 | 16482939810 | 3245 | 3240 | 3245 | 3235 | 10826 |
| 384 | 20231129 | 131800 | 16447855760 | 3240 | 3240 | 3250 | 3240 | 9565 |
| 385 | 20231129 | 131700 | 16416842950 | 3240 | 3245 | 3250 | 3240 | 6335 |
| 386 | 20231129 | 131600 | 16396288450 | 3240 | 3230 | 3255 | 3230 | 23540 |
| 387 | 20231129 | 131500 | 16319828165 | 3235 | 3225 | 3250 | 3225 | 36067 |
| 388 | 20231129 | 131400 | 16202961980 | 3225 | 3215 | 3225 | 3205 | 2994 |
| 389 | 20231129 | 131300 | 16193334150 | 3215 | 3210 | 3215 | 3200 | 24131 |
| 390 | 20231129 | 131200 | 16115986390 | 3210 | 3205 | 3210 | 3205 | 3865 |
| 391 | 20231129 | 131100 | 16103588155 | 3205 | 3210 | 3210 | 3205 | 3680 |
| 392 | 20231129 | 131000 | 16091793610 | 3210 | 3200 | 3210 | 3200 | 17802 |
| 393 | 20231129 | 130900 | 16034814885 | 3200 | 3200 | 3205 | 3200 | 1439 |
| 394 | 20231129 | 130800 | 16030210080 | 3200 | 3205 | 3210 | 3200 | 3938 |
| 395 | 20231129 | 130700 | 16017605480 | 3205 | 3205 | 3210 | 3205 | 1512 |
| 396 | 20231129 | 130600 | 16012758875 | 3205 | 3205 | 3210 | 3200 | 15508 |
| 397 | 20231129 | 130500 | 15963102660 | 3205 | 3205 | 3225 | 3200 | 31249 |
| 398 | 20231129 | 130400 | 15862881405 | 3205 | 3205 | 3210 | 3205 | 4550 |
| 399 | 20231129 | 130300 | 15848297225 | 3210 | 3205 | 3210 | 3205 | 4036 |
| 400 | 20231129 | 130200 | 15835360830 | 3210 | 3210 | 3210 | 3205 | 6499 |
| 401 | 20231129 | 130100 | 15814520790 | 3210 | 3210 | 3215 | 3205 | 2017 |
| 402 | 20231129 | 130000 | 15808045700 | 3210 | 3205 | 3210 | 3200 | 7905 |
| 403 | 20231129 | 125900 | 15782693055 | 3205 | 3210 | 3215 | 3205 | 3851 |
| 404 | 20231129 | 125800 | 15770333035 | 3210 | 3215 | 3220 | 3210 | 7328 |
| 405 | 20231129 | 125700 | 15746806855 | 3220 | 3220 | 3225 | 3215 | 4019 |
| 406 | 20231129 | 125600 | 15733857265 | 3220 | 3215 | 3220 | 3210 | 5785 |
| 407 | 20231129 | 125500 | 15715234865 | 3215 | 3215 | 3215 | 3210 | 12956 |
| 408 | 20231129 | 125400 | 15673639605 | 3215 | 3225 | 3230 | 3215 | 3054 |
| 409 | 20231129 | 125300 | 15663806805 | 3225 | 3230 | 3235 | 3225 | 7792 |
| 410 | 20231129 | 125200 | 15638613390 | 3235 | 3235 | 3240 | 3225 | 10970 |
| 411 | 20231129 | 125100 | 15603182955 | 3240 | 3225 | 3240 | 3225 | 4427 |
| 412 | 20231129 | 125000 | 15588882045 | 3225 | 3210 | 3230 | 3210 | 9277 |
| 413 | 20231129 | 124900 | 15558986670 | 3210 | 3195 | 3220 | 3195 | 9133 |
| 414 | 20231129 | 124800 | 15529699160 | 3195 | 3210 | 3210 | 3195 | 14479 |
| 415 | 20231129 | 124700 | 15483351960 | 3210 | 3220 | 3220 | 3205 | 2602 |
| 416 | 20231129 | 124600 | 15474994145 | 3220 | 3215 | 3225 | 3210 | 17652 |
| 417 | 20231129 | 124500 | 15418161630 | 3210 | 3195 | 3215 | 3190 | 13949 |
| 418 | 20231129 | 124400 | 15373533480 | 3195 | 3195 | 3205 | 3195 | 22440 |
| 419 | 20231129 | 124300 | 15301765585 | 3195 | 3205 | 3225 | 3195 | 39013 |
| 420 | 20231129 | 124200 | 15176757735 | 3205 | 3230 | 3230 | 3200 | 81060 |
| 421 | 20231129 | 124100 | 14916415060 | 3235 | 3235 | 3240 | 3230 | 3286 |
| 422 | 20231129 | 124000 | 14905788750 | 3240 | 3235 | 3245 | 3235 | 4539 |
| 423 | 20231129 | 123900 | 14891086280 | 3235 | 3235 | 3235 | 3230 | 11223 |
| 424 | 20231129 | 123800 | 14854814435 | 3235 | 3250 | 3250 | 3235 | 12929 |
| 425 | 20231129 | 123700 | 14812890055 | 3250 | 3260 | 3260 | 3250 | 3035 |
| 426 | 20231129 | 123600 | 14803012090 | 3255 | 3255 | 3260 | 3250 | 11341 |
| 427 | 20231129 | 123500 | 14766079860 | 3255 | 3240 | 3255 | 3235 | 7408 |
| 428 | 20231129 | 123400 | 14742027085 | 3240 | 3235 | 3240 | 3230 | 3844 |
| 429 | 20231129 | 123300 | 14729589235 | 3230 | 3240 | 3240 | 3230 | 10721 |
| 430 | 20231129 | 123200 | 14694884400 | 3245 | 3245 | 3250 | 3235 | 6520 |
| 431 | 20231129 | 123100 | 14673739230 | 3245 | 3235 | 3245 | 3230 | 12068 |
| 432 | 20231129 | 123000 | 14634688865 | 3235 | 3235 | 3240 | 3230 | 9885 |
| 433 | 20231129 | 122900 | 14602689515 | 3235 | 3250 | 3255 | 3230 | 14112 |
| 434 | 20231129 | 122800 | 14556935585 | 3250 | 3230 | 3250 | 3230 | 10751 |
| 435 | 20231129 | 122700 | 14522116955 | 3240 | 3245 | 3245 | 3230 | 22266 |
| 436 | 20231129 | 122600 | 14450093650 | 3240 | 3240 | 3250 | 3235 | 13109 |
| 437 | 20231129 | 122500 | 14407581560 | 3230 | 3250 | 3260 | 3225 | 52611 |
| 438 | 20231129 | 122400 | 14237298385 | 3245 | 3265 | 3270 | 3245 | 67971 |
| 439 | 20231129 | 122300 | 14016073380 | 3270 | 3295 | 3295 | 3265 | 38016 |
| 440 | 20231129 | 122200 | 13891629045 | 3295 | 3270 | 3295 | 3270 | 23220 |
| 441 | 20231129 | 122100 | 13815383810 | 3270 | 3285 | 3290 | 3265 | 51965 |
| 442 | 20231129 | 122000 | 13645223640 | 3280 | 3295 | 3305 | 3280 | 16154 |
| 443 | 20231129 | 121900 | 13592109595 | 3290 | 3300 | 3305 | 3290 | 41135 |
| 444 | 20231129 | 121800 | 13456428590 | 3300 | 3300 | 3305 | 3275 | 58116 |
| 445 | 20231129 | 121700 | 13265325765 | 3295 | 3305 | 3310 | 3295 | 24424 |
| 446 | 20231129 | 121600 | 13184648155 | 3305 | 3310 | 3320 | 3285 | 32365 |
| 447 | 20231129 | 121500 | 13077713960 | 3310 | 3295 | 3320 | 3285 | 80193 |
| 448 | 20231129 | 121400 | 12812538980 | 3300 | 3285 | 3310 | 3275 | 43184 |
| 449 | 20231129 | 121300 | 12670226415 | 3285 | 3275 | 3305 | 3275 | 46663 |
| 450 | 20231129 | 121200 | 12516661255 | 3280 | 3305 | 3310 | 3275 | 52617 |
| 451 | 20231129 | 121100 | 12343075250 | 3300 | 3265 | 3305 | 3250 | 60893 |
| 452 | 20231129 | 121000 | 12143528220 | 3265 | 3285 | 3285 | 3250 | 72629 |
| 453 | 20231129 | 120900 | 11906296235 | 3280 | 3280 | 3300 | 3280 | 34197 |
| 454 | 20231129 | 120800 | 11793846310 | 3280 | 3295 | 3305 | 3280 | 36456 |
| 455 | 20231129 | 120700 | 11673812505 | 3295 | 3310 | 3315 | 3280 | 30718 |
| 456 | 20231129 | 120600 | 11572678505 | 3305 | 3310 | 3325 | 3300 | 53451 |
| 457 | 20231129 | 120500 | 11395548365 | 3310 | 3325 | 3325 | 3300 | 28499 |
| 458 | 20231129 | 120400 | 11301164185 | 3325 | 3320 | 3340 | 3295 | 92687 |
| 459 | 20231129 | 120300 | 10993550140 | 3320 | 3285 | 3340 | 3285 | 173600 |
| 460 | 20231129 | 120200 | 10417055145 | 3285 | 3285 | 3310 | 3275 | 23792 |
| 461 | 20231129 | 120100 | 10338726910 | 3290 | 3275 | 3315 | 3265 | 26380 |
| 462 | 20231129 | 120000 | 10251781385 | 3275 | 3290 | 3290 | 3265 | 41033 |
| 463 | 20231129 | 115900 | 10117394975 | 3290 | 3295 | 3295 | 3275 | 35654 |
| 464 | 20231129 | 115800 | 10000278870 | 3295 | 3290 | 3320 | 3285 | 32029 |
| 465 | 20231129 | 115700 | 9894647370 | 3295 | 3310 | 3320 | 3280 | 79701 |
| 466 | 20231129 | 115600 | 9631686415 | 3310 | 3315 | 3330 | 3295 | 105662 |
| 467 | 20231129 | 115500 | 9281680155 | 3315 | 3285 | 3350 | 3275 | 237548 |
| 468 | 20231129 | 115400 | 8492526160 | 3285 | 3250 | 3290 | 3245 | 35677 |
| 469 | 20231129 | 115300 | 8375698075 | 3250 | 3270 | 3275 | 3245 | 37654 |
| 470 | 20231129 | 115200 | 8253100470 | 3275 | 3280 | 3310 | 3265 | 112254 |
| 471 | 20231129 | 115100 | 7883043555 | 3285 | 3255 | 3290 | 3245 | 59654 |
| 472 | 20231129 | 115000 | 7687943680 | 3260 | 3255 | 3280 | 3240 | 92712 |
| 473 | 20231129 | 114900 | 7386217750 | 3255 | 3285 | 3300 | 3255 | 148569 |
| 474 | 20231129 | 114800 | 6899461945 | 3295 | 3290 | 3340 | 3260 | 256537 |
| 475 | 20231129 | 114700 | 6053811125 | 3285 | 3270 | 3330 | 3260 | 256599 |
| 476 | 20231129 | 114600 | 5208597315 | 3275 | 3175 | 3345 | 3175 | 494853 |
| 477 | 20231129 | 114500 | 3579227170 | 3175 | 3175 | 3185 | 3175 | 1062 |
| 478 | 20231129 | 114400 | 3575852655 | 3175 | 3165 | 3180 | 3165 | 7868 |
| 479 | 20231129 | 114300 | 3550912285 | 3175 | 3185 | 3190 | 3165 | 9600 |
| 480 | 20231129 | 114200 | 3520458330 | 3190 | 3190 | 3200 | 3175 | 12857 |
| 481 | 20231129 | 114100 | 3479530270 | 3190 | 3205 | 3205 | 3190 | 1005 |
| 482 | 20231129 | 114000 | 3476318420 | 3205 | 3200 | 3205 | 3190 | 6538 |
| 483 | 20231129 | 113900 | 3455425970 | 3200 | 3205 | 3210 | 3195 | 4848 |
| 484 | 20231129 | 113800 | 3439909515 | 3205 | 3200 | 3210 | 3195 | 5259 |
| 485 | 20231129 | 113700 | 3423075710 | 3205 | 3225 | 3225 | 3200 | 12145 |
| 486 | 20231129 | 113600 | 3384051445 | 3225 | 3200 | 3230 | 3195 | 29640 |
| 487 | 20231129 | 113500 | 3288695945 | 3200 | 3195 | 3200 | 3195 | 7438 |
| 488 | 20231129 | 113400 | 3264912120 | 3200 | 3190 | 3205 | 3190 | 6104 |
| 489 | 20231129 | 113300 | 3245391645 | 3190 | 3190 | 3195 | 3185 | 265 |
| 490 | 20231129 | 113200 | 3244547260 | 3190 | 3190 | 3190 | 3185 | 1111 |
| 491 | 20231129 | 113100 | 3241004680 | 3190 | 3190 | 3190 | 3190 | 1314 |
| 492 | 20231129 | 113000 | 3236813020 | 3190 | 3185 | 3195 | 3180 | 2426 |
| 493 | 20231129 | 112900 | 3229077090 | 3185 | 3190 | 3190 | 3185 | 5914 |
| 494 | 20231129 | 112800 | 3210214585 | 3190 | 3180 | 3195 | 3180 | 2046 |
| 495 | 20231129 | 112700 | 3203683915 | 3190 | 3180 | 3190 | 3180 | 1382 |
| 496 | 20231129 | 112600 | 3199279580 | 3180 | 3190 | 3190 | 3180 | 1278 |
| 497 | 20231129 | 112500 | 3195211735 | 3195 | 3175 | 3195 | 3175 | 7884 |
| 498 | 20231129 | 112400 | 3170086720 | 3175 | 3170 | 3175 | 3170 | 912 |
| 499 | 20231129 | 112300 | 3167194870 | 3170 | 3170 | 3170 | 3170 | 37 |
| 500 | 20231129 | 112200 | 3167077580 | 3170 | 3170 | 3170 | 3170 | 418 |
| 501 | 20231129 | 112100 | 3165752520 | 3170 | 3170 | 3180 | 3170 | 535 |
| 502 | 20231129 | 112000 | 3164055060 | 3180 | 3175 | 3180 | 3170 | 4361 |
| 503 | 20231129 | 111900 | 3150203520 | 3175 | 3180 | 3180 | 3175 | 934 |
| 504 | 20231129 | 111800 | 3147235975 | 3180 | 3165 | 3180 | 3165 | 1673 |
| 505 | 20231129 | 111700 | 3141925945 | 3165 | 3160 | 3170 | 3160 | 248 |
| 506 | 20231129 | 111600 | 3141141060 | 3160 | 3160 | 3160 | 3160 | 55 |
| 507 | 20231129 | 111500 | 3140967260 | 3160 | 3165 | 3170 | 3160 | 2544 |
| 508 | 20231129 | 111400 | 3132916970 | 3165 | 3165 | 3165 | 3165 | 31 |
| 509 | 20231129 | 111300 | 3132818855 | 3175 | 3165 | 3175 | 3160 | 3732 |
| 510 | 20231129 | 111200 | 3120992990 | 3170 | 3165 | 3170 | 3165 | 443 |
| 511 | 20231129 | 111100 | 3119590845 | 3165 | 3170 | 3175 | 3165 | 2844 |
| 512 | 20231129 | 111000 | 3110567500 | 3170 | 3165 | 3175 | 3160 | 720 |
| 513 | 20231129 | 110900 | 3108285200 | 3160 | 3165 | 3165 | 3160 | 3605 |
| 514 | 20231129 | 110800 | 3096876620 | 3165 | 3175 | 3180 | 3165 | 3347 |
| 515 | 20231129 | 110700 | 3086262175 | 3175 | 3175 | 3180 | 3175 | 735 |
| 516 | 20231129 | 110600 | 3083926720 | 3175 | 3180 | 3185 | 3175 | 678 |
| 517 | 20231129 | 110500 | 3081770635 | 3180 | 3175 | 3180 | 3175 | 460 |
| 518 | 20231129 | 110400 | 3080309410 | 3180 | 3185 | 3185 | 3175 | 1581 |
| 519 | 20231129 | 110300 | 3075288360 | 3185 | 3200 | 3200 | 3180 | 3176 |
| 520 | 20231129 | 110200 | 3065176220 | 3200 | 3170 | 3205 | 3170 | 20649 |
| 521 | 20231129 | 110100 | 2999236750 | 3185 | 3170 | 3185 | 3155 | 4515 |
| 522 | 20231129 | 110000 | 2984939590 | 3170 | 3170 | 3175 | 3160 | 2038 |
| 523 | 20231129 | 105900 | 2978487290 | 3170 | 3175 | 3175 | 3170 | 1970 |
| 524 | 20231129 | 105800 | 2972240645 | 3170 | 3170 | 3175 | 3170 | 2468 |
| 525 | 20231129 | 105700 | 2964413005 | 3165 | 3165 | 3175 | 3165 | 4213 |
| 526 | 20231129 | 105600 | 2951057950 | 3165 | 3165 | 3170 | 3160 | 2830 |
| 527 | 20231129 | 105500 | 2942093670 | 3160 | 3165 | 3165 | 3155 | 1726 |
| 528 | 20231129 | 105400 | 2936638230 | 3165 | 3160 | 3175 | 3160 | 5210 |
| 529 | 20231129 | 105300 | 2920146615 | 3155 | 3165 | 3170 | 3150 | 13822 |
| 530 | 20231129 | 105200 | 2876552435 | 3160 | 3165 | 3170 | 3160 | 8850 |
| 531 | 20231129 | 105100 | 2848559650 | 3165 | 3185 | 3190 | 3160 | 12346 |
| 532 | 20231129 | 105000 | 2809381630 | 3195 | 3175 | 3195 | 3175 | 9512 |
| 533 | 20231129 | 104900 | 2779076530 | 3170 | 3215 | 3215 | 3160 | 63373 |
| 534 | 20231129 | 104800 | 2576826050 | 3215 | 3160 | 3220 | 3160 | 105137 |
| 535 | 20231129 | 104700 | 2240789505 | 3170 | 3140 | 3170 | 3140 | 11228 |
| 536 | 20231129 | 104600 | 2205362315 | 3140 | 3125 | 3140 | 3125 | 2772 |
| 537 | 20231129 | 104500 | 2196686150 | 3125 | 3120 | 3125 | 3115 | 12549 |
| 538 | 20231129 | 104400 | 2157586310 | 3125 | 3120 | 3125 | 3120 | 1109 |
| 539 | 20231129 | 104300 | 2154126180 | 3120 | 3130 | 3130 | 3115 | 5490 |
| 540 | 20231129 | 104200 | 2136978765 | 3130 | 3130 | 3130 | 3130 | 448 |
| 541 | 20231129 | 104100 | 2135576525 | 3125 | 3130 | 3130 | 3125 | 103 |
| 542 | 20231129 | 104000 | 2135254160 | 3125 | 3125 | 3130 | 3120 | 3592 |
| 543 | 20231129 | 103900 | 2124024945 | 3125 | 3135 | 3135 | 3125 | 1997 |
| 544 | 20231129 | 103800 | 2117773290 | 3135 | 3135 | 3140 | 3135 | 106 |
| 545 | 20231129 | 103700 | 2117440930 | 3135 | 3135 | 3135 | 3130 | 371 |
| 546 | 20231129 | 103600 | 2116278460 | 3140 | 3140 | 3140 | 3140 | 332 |
| 547 | 20231129 | 103500 | 2115235980 | 3140 | 3135 | 3140 | 3135 | 664 |
| 548 | 20231129 | 103400 | 2113152130 | 3130 | 3140 | 3140 | 3130 | 21 |
| 549 | 20231129 | 103300 | 2113086350 | 3140 | 3130 | 3140 | 3130 | 635 |
| 550 | 20231129 | 103200 | 2111098700 | 3130 | 3135 | 3140 | 3130 | 469 |
| 551 | 20231129 | 103100 | 2109630270 | 3135 | 3130 | 3135 | 3130 | 21 |
| 552 | 20231129 | 103000 | 2109564440 | 3130 | 3135 | 3135 | 3130 | 1218 |
| 553 | 20231129 | 102900 | 2105749770 | 3135 | 3135 | 3135 | 3135 | 67 |
| 554 | 20231129 | 102800 | 2105539725 | 3135 | 3135 | 3135 | 3135 | 2426 |
| 555 | 20231129 | 102700 | 2097934215 | 3135 | 3135 | 3140 | 3135 | 7 |
| 556 | 20231129 | 102600 | 2097912245 | 3135 | 3130 | 3135 | 3130 | 2449 |
| 557 | 20231129 | 102500 | 2090237380 | 3135 | 3130 | 3140 | 3130 | 456 |
| 558 | 20231129 | 102400 | 2088809650 | 3130 | 3140 | 3140 | 3130 | 61 |
| 559 | 20231129 | 102300 | 2088618660 | 3140 | 3140 | 3140 | 3130 | 4102 |
| 560 | 20231129 | 102200 | 2075768365 | 3135 | 3140 | 3140 | 3135 | 355 |
| 561 | 20231129 | 102100 | 2074654745 | 3135 | 3135 | 3145 | 3135 | 2713 |
| 562 | 20231129 | 102000 | 2066148920 | 3135 | 3140 | 3140 | 3135 | 521 |
| 563 | 20231129 | 101900 | 2064513275 | 3135 | 3140 | 3140 | 3135 | 2590 |
| 564 | 20231129 | 101800 | 2056393420 | 3140 | 3140 | 3140 | 3140 | 70 |
| 565 | 20231129 | 101700 | 2056173620 | 3140 | 3145 | 3145 | 3140 | 1649 |
| 566 | 20231129 | 101600 | 2050994050 | 3145 | 3140 | 3145 | 3140 | 522 |
| 567 | 20231129 | 101500 | 2049352595 | 3150 | 3150 | 3150 | 3140 | 586 |
| 568 | 20231129 | 101400 | 2047506955 | 3140 | 3145 | 3150 | 3140 | 2785 |
| 569 | 20231129 | 101300 | 2038755070 | 3150 | 3145 | 3150 | 3145 | 386 |
| 570 | 20231129 | 101200 | 2037540920 | 3145 | 3150 | 3150 | 3145 | 938 |
| 571 | 20231129 | 101100 | 2034587530 | 3150 | 3150 | 3150 | 3150 | 409 |
| 572 | 20231129 | 101000 | 2033299180 | 3150 | 3150 | 3150 | 3150 | 98 |
| 573 | 20231129 | 100900 | 2032990480 | 3150 | 3150 | 3155 | 3150 | 820 |
| 574 | 20231129 | 100800 | 2030407475 | 3150 | 3150 | 3160 | 3150 | 342 |
| 575 | 20231129 | 100700 | 2029329355 | 3155 | 3155 | 3155 | 3145 | 2531 |
| 576 | 20231129 | 100600 | 2021350150 | 3155 | 3160 | 3165 | 3155 | 2035 |
| 577 | 20231129 | 100500 | 2014929700 | 3160 | 3155 | 3170 | 3155 | 2514 |
| 578 | 20231129 | 100400 | 2006973825 | 3155 | 3150 | 3165 | 3150 | 15259 |
| 579 | 20231129 | 100300 | 1958901510 | 3145 | 3160 | 3160 | 3145 | 9608 |
| 580 | 20231129 | 100200 | 1928634325 | 3155 | 3155 | 3160 | 3155 | 2350 |
| 581 | 20231129 | 100100 | 1921219575 | 3160 | 3155 | 3160 | 3155 | 1723 |
| 582 | 20231129 | 100000 | 1915780805 | 3165 | 3155 | 3165 | 3155 | 2980 |
| 583 | 20231129 | 095900 | 1906365795 | 3160 | 3150 | 3160 | 3150 | 2219 |
| 584 | 20231129 | 095800 | 1899354465 | 3160 | 3150 | 3160 | 3140 | 3867 |
| 585 | 20231129 | 095700 | 1887178670 | 3145 | 3145 | 3155 | 3145 | 937 |
| 586 | 20231129 | 095600 | 1884228560 | 3150 | 3155 | 3155 | 3145 | 2681 |
| 587 | 20231129 | 095500 | 1875793295 | 3150 | 3145 | 3150 | 3145 | 2884 |
| 588 | 20231129 | 095400 | 1866715980 | 3140 | 3140 | 3145 | 3135 | 3611 |
| 589 | 20231129 | 095300 | 1855367570 | 3135 | 3135 | 3135 | 3125 | 2552 |
| 590 | 20231129 | 095200 | 1847383595 | 3125 | 3125 | 3135 | 3120 | 6805 |
| 591 | 20231129 | 095100 | 1826127950 | 3125 | 3130 | 3135 | 3125 | 5151 |
| 592 | 20231129 | 095000 | 1810009165 | 3130 | 3135 | 3140 | 3130 | 6150 |
| 593 | 20231129 | 094900 | 1790746810 | 3135 | 3140 | 3150 | 3135 | 2491 |
| 594 | 20231129 | 094800 | 1782923740 | 3140 | 3140 | 3140 | 3135 | 492 |
| 595 | 20231129 | 094700 | 1781380370 | 3135 | 3130 | 3135 | 3130 | 3231 |
| 596 | 20231129 | 094600 | 1771263645 | 3130 | 3135 | 3140 | 3130 | 4707 |
| 597 | 20231129 | 094500 | 1756529175 | 3130 | 3135 | 3140 | 3130 | 2681 |
| 598 | 20231129 | 094400 | 1748127655 | 3135 | 3135 | 3135 | 3135 | 1420 |
| 599 | 20231129 | 094300 | 1743675955 | 3135 | 3140 | 3140 | 3135 | 858 |
| 600 | 20231129 | 094200 | 1740983635 | 3145 | 3135 | 3145 | 3135 | 2061 |
| 601 | 20231129 | 094100 | 1734508960 | 3130 | 3135 | 3140 | 3130 | 15434 |
| 602 | 20231129 | 094000 | 1686129850 | 3130 | 3130 | 3135 | 3130 | 10536 |
| 603 | 20231129 | 093900 | 1653140690 | 3135 | 3145 | 3150 | 3135 | 8775 |
| 604 | 20231129 | 093800 | 1625605050 | 3145 | 3140 | 3155 | 3135 | 9452 |
| 605 | 20231129 | 093700 | 1595907435 | 3140 | 3140 | 3150 | 3135 | 8384 |
| 606 | 20231129 | 093600 | 1569579360 | 3140 | 3155 | 3155 | 3140 | 6604 |
| 607 | 20231129 | 093500 | 1548808055 | 3160 | 3145 | 3165 | 3145 | 9110 |
| 608 | 20231129 | 093400 | 1520105225 | 3145 | 3165 | 3165 | 3145 | 14409 |
| 609 | 20231129 | 093300 | 1474695520 | 3170 | 3160 | 3170 | 3160 | 446 |
| 610 | 20231129 | 093200 | 1473284190 | 3160 | 3155 | 3160 | 3155 | 5049 |
| 611 | 20231129 | 093100 | 1457334695 | 3160 | 3165 | 3170 | 3160 | 2466 |
| 612 | 20231129 | 093000 | 1449534715 | 3165 | 3165 | 3165 | 3160 | 3187 |
| 613 | 20231129 | 092900 | 1439463290 | 3160 | 3155 | 3160 | 3155 | 7056 |
| 614 | 20231129 | 092800 | 1417197470 | 3160 | 3155 | 3165 | 3155 | 3546 |
| 615 | 20231129 | 092700 | 1405998225 | 3155 | 3165 | 3165 | 3155 | 12923 |
| 616 | 20231129 | 092600 | 1365167455 | 3165 | 3185 | 3185 | 3160 | 7658 |
| 617 | 20231129 | 092500 | 1340860050 | 3185 | 3185 | 3190 | 3180 | 5356 |
| 618 | 20231129 | 092400 | 1323800325 | 3185 | 3165 | 3185 | 3165 | 11131 |
| 619 | 20231129 | 092300 | 1288494065 | 3170 | 3175 | 3180 | 3170 | 5495 |
| 620 | 20231129 | 092200 | 1271054115 | 3175 | 3165 | 3180 | 3160 | 6394 |
| 621 | 20231129 | 092100 | 1250807970 | 3170 | 3180 | 3190 | 3165 | 23074 |
| 622 | 20231129 | 092000 | 1177450020 | 3175 | 3185 | 3185 | 3170 | 3293 |
| 623 | 20231129 | 091900 | 1166986535 | 3185 | 3185 | 3195 | 3180 | 11495 |
| 624 | 20231129 | 091800 | 1130354040 | 3180 | 3170 | 3185 | 3170 | 1741 |
| 625 | 20231129 | 091700 | 1124824990 | 3170 | 3170 | 3175 | 3165 | 3227 |
| 626 | 20231129 | 091600 | 1114588185 | 3175 | 3170 | 3180 | 3165 | 5887 |
| 627 | 20231129 | 091500 | 1095908155 | 3175 | 3180 | 3185 | 3170 | 5533 |
| 628 | 20231129 | 091400 | 1078328435 | 3185 | 3180 | 3190 | 3160 | 9939 |
| 629 | 20231129 | 091300 | 1046718365 | 3175 | 3190 | 3190 | 3170 | 9204 |
| 630 | 20231129 | 091200 | 1017414380 | 3175 | 3150 | 3190 | 3140 | 13576 |
| 631 | 20231129 | 091100 | 974527440 | 3150 | 3150 | 3160 | 3135 | 21844 |
| 632 | 20231129 | 091000 | 905882565 | 3150 | 3160 | 3165 | 3150 | 19295 |
| 633 | 20231129 | 090900 | 845010370 | 3155 | 3160 | 3165 | 3155 | 4754 |
| 634 | 20231129 | 090800 | 829985665 | 3160 | 3165 | 3170 | 3155 | 10838 |
| 635 | 20231129 | 090700 | 795707395 | 3165 | 3195 | 3205 | 3165 | 43331 |
| 636 | 20231129 | 090600 | 657383850 | 3200 | 3155 | 3205 | 3155 | 19668 |
| 637 | 20231129 | 090500 | 594644145 | 3155 | 3170 | 3185 | 3155 | 13542 |
| 638 | 20231129 | 090400 | 551744165 | 3170 | 3155 | 3185 | 3155 | 25364 |
| 639 | 20231129 | 090300 | 471327180 | 3150 | 3185 | 3185 | 3150 | 25069 |
| 640 | 20231129 | 090200 | 392197885 | 3165 | 3120 | 3190 | 3115 | 22068 |
| 641 | 20231129 | 090100 | 322768635 | 3125 | 3140 | 3150 | 3095 | 39628 |
| 642 | 20231129 | 090000 | 199076195 | 3150 | 3095 | 3180 | 3090 | 63822 |