32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 3 | 20240823 | 194000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240823 | 193900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240823 | 193800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240823 | 193700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240823 | 193600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240823 | 193500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240823 | 193400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240823 | 193300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240823 | 193200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240823 | 193100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240823 | 193000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240823 | 192900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240823 | 192800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240823 | 192700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240823 | 192600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240823 | 192500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240823 | 192400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240823 | 192300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240823 | 192200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240823 | 192100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240823 | 192000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240823 | 191900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240823 | 191800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240823 | 191700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240823 | 191600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240823 | 191500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240823 | 191400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240823 | 191300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240823 | 191200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240823 | 191100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 33 | 20240823 | 191000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240823 | 190900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240823 | 190800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240823 | 190700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240823 | 190600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240823 | 190500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240823 | 190400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240823 | 190300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240823 | 190200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240823 | 190100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240823 | 190000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240823 | 185900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240823 | 185800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240823 | 185700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240823 | 185600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240823 | 185500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240823 | 185400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240823 | 185300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240823 | 185200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240823 | 185100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240823 | 185000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240823 | 184900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240823 | 184800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240823 | 184700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240823 | 184600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240823 | 184500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240823 | 184400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240823 | 184300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240823 | 184200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240823 | 184100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 63 | 20240823 | 184000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240823 | 183900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240823 | 183800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240823 | 183700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240823 | 183600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240823 | 183500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240823 | 183400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240823 | 183300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240823 | 183200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240823 | 183100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240823 | 183000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240823 | 182900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240823 | 182800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240823 | 182700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240823 | 182600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240823 | 182500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240823 | 182400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240823 | 182300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240823 | 182200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240823 | 182100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240823 | 182000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240823 | 181900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240823 | 181800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240823 | 181700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240823 | 181600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240823 | 181500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240823 | 181400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240823 | 181300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240823 | 181200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240823 | 181100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 93 | 20240823 | 181000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240823 | 180900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240823 | 180800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240823 | 180700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240823 | 180600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240823 | 180500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240823 | 180400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240823 | 180300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240823 | 180200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240823 | 180100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240823 | 180000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240823 | 175900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240823 | 175800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240823 | 175700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240823 | 175600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240823 | 175500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240823 | 175400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240823 | 175300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240823 | 175200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240823 | 175100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240823 | 175000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240823 | 174900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240823 | 174800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240823 | 174700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240823 | 174600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240823 | 174500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240823 | 174400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240823 | 174300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240823 | 174200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240823 | 174100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 123 | 20240823 | 174000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240823 | 173900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240823 | 173800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240823 | 173700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240823 | 173600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240823 | 173500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240823 | 173400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240823 | 173300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240823 | 173200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240823 | 173100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240823 | 173000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240823 | 172900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240823 | 172800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240823 | 172700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240823 | 172600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240823 | 172500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240823 | 172400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240823 | 172300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240823 | 172200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240823 | 172100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240823 | 172000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240823 | 171900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240823 | 171800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240823 | 171700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240823 | 171600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240823 | 171500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240823 | 171400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240823 | 171300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240823 | 171200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240823 | 171100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 153 | 20240823 | 171000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240823 | 170900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240823 | 170800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240823 | 170700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240823 | 170600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240823 | 170500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240823 | 170400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240823 | 170300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240823 | 170200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240823 | 170100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240823 | 170000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240823 | 165900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240823 | 165800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240823 | 165700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240823 | 165600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240823 | 165500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240823 | 165400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240823 | 165300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240823 | 165200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240823 | 165100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240823 | 165000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240823 | 164900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240823 | 164800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240823 | 164700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240823 | 164600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240823 | 164500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240823 | 164400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240823 | 164300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240823 | 164200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240823 | 164100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 183 | 20240823 | 164000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240823 | 163900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240823 | 163800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240823 | 163700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240823 | 163600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240823 | 163500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240823 | 163400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240823 | 163300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240823 | 163200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240823 | 163100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240823 | 163000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240823 | 162900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240823 | 162800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240823 | 162700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240823 | 162600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240823 | 162500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240823 | 162400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240823 | 162300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240823 | 162200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240823 | 162100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240823 | 162000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240823 | 161900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240823 | 161800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240823 | 161700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240823 | 161600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240823 | 161500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240823 | 161400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240823 | 161300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240823 | 161200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240823 | 161100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 213 | 20240823 | 161000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240823 | 160900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240823 | 160800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240823 | 160700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240823 | 160600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240823 | 160500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240823 | 160400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240823 | 160300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240823 | 160200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240823 | 160100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240823 | 160000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240823 | 155900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240823 | 155800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240823 | 155700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240823 | 155600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240823 | 155500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240823 | 155400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240823 | 155300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240823 | 155200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240823 | 155100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240823 | 155000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240823 | 154900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240823 | 154800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240823 | 154700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240823 | 154600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240823 | 154500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240823 | 154400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240823 | 154300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240823 | 154200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240823 | 154100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 243 | 20240823 | 154000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240823 | 153900 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240823 | 153800 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240823 | 153700 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240823 | 153600 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240823 | 153500 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240823 | 153400 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240823 | 153300 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240823 | 153200 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240823 | 153100 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240823 | 153000 | 4112959520 | 2640 | 2640 | 2640 | 2640 | 30662 |
| 254 | 20240823 | 152900 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240823 | 152800 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240823 | 152700 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240823 | 152600 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240823 | 152500 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240823 | 152400 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240823 | 152300 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240823 | 152200 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240823 | 152100 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240823 | 152000 | 4032011840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240823 | 151900 | 4032011840 | 2635 | 2645 | 2645 | 2635 | 6601 |
| 265 | 20240823 | 151800 | 4014583225 | 2645 | 2635 | 2645 | 2635 | 2435 |
| 266 | 20240823 | 151700 | 4008156275 | 2635 | 2650 | 2650 | 2630 | 14655 |
| 267 | 20240823 | 151600 | 3969440855 | 2650 | 2635 | 2650 | 2625 | 13112 |
| 268 | 20240823 | 151500 | 3934853825 | 2635 | 2635 | 2640 | 2635 | 2157 |
| 269 | 20240823 | 151400 | 3929164500 | 2640 | 2650 | 2650 | 2630 | 5674 |
| 270 | 20240823 | 151300 | 3914212990 | 2645 | 2635 | 2650 | 2630 | 5431 |
| 271 | 20240823 | 151200 | 3899841725 | 2630 | 2645 | 2645 | 2630 | 10182 |
| 272 | 20240823 | 151100 | 3873010280 | 2645 | 2640 | 2645 | 2635 | 2148 |
| 273 | 20240823 | 151000 | 3867333475 | 2640 | 2640 | 2645 | 2630 | 6430 |
| 274 | 20240823 | 150900 | 3850369270 | 2640 | 2630 | 2650 | 2630 | 11471 |
| 275 | 20240823 | 150800 | 3820087410 | 2630 | 2625 | 2640 | 2625 | 6006 |
| 276 | 20240823 | 150700 | 3804288830 | 2625 | 2640 | 2640 | 2625 | 10494 |
| 277 | 20240823 | 150600 | 3776726215 | 2640 | 2635 | 2640 | 2630 | 30648 |
| 278 | 20240823 | 150500 | 3696081520 | 2640 | 2640 | 2640 | 2635 | 4041 |
| 279 | 20240823 | 150400 | 3685432790 | 2640 | 2635 | 2640 | 2635 | 649 |
| 280 | 20240823 | 150300 | 3683721665 | 2635 | 2635 | 2640 | 2635 | 3562 |
| 281 | 20240823 | 150200 | 3674334370 | 2635 | 2635 | 2635 | 2635 | 4745 |
| 282 | 20240823 | 150100 | 3661831295 | 2645 | 2645 | 2645 | 2640 | 2356 |
| 283 | 20240823 | 150000 | 3655610225 | 2650 | 2645 | 2650 | 2640 | 2400 |
| 284 | 20240823 | 145900 | 3649263025 | 2645 | 2645 | 2645 | 2640 | 1055 |
| 285 | 20240823 | 145800 | 3646475305 | 2645 | 2645 | 2645 | 2645 | 2577 |
| 286 | 20240823 | 145700 | 3639659140 | 2645 | 2645 | 2645 | 2635 | 13422 |
| 287 | 20240823 | 145600 | 3604229625 | 2640 | 2645 | 2645 | 2640 | 472 |
| 288 | 20240823 | 145500 | 3602981695 | 2645 | 2650 | 2650 | 2640 | 4783 |
| 289 | 20240823 | 145400 | 3590328605 | 2645 | 2645 | 2645 | 2645 | 748 |
| 290 | 20240823 | 145300 | 3588350145 | 2645 | 2645 | 2650 | 2645 | 3850 |
| 291 | 20240823 | 145200 | 3578165895 | 2650 | 2650 | 2650 | 2645 | 33 |
| 292 | 20240823 | 145100 | 3578078460 | 2650 | 2650 | 2650 | 2640 | 6055 |
| 293 | 20240823 | 145000 | 3562078700 | 2650 | 2640 | 2650 | 2640 | 2416 |
| 294 | 20240823 | 144900 | 3555684910 | 2640 | 2645 | 2645 | 2640 | 610 |
| 295 | 20240823 | 144800 | 3554071470 | 2645 | 2645 | 2645 | 2645 | 1300 |
| 296 | 20240823 | 144700 | 3550632970 | 2645 | 2645 | 2650 | 2645 | 1742 |
| 297 | 20240823 | 144600 | 3546025255 | 2645 | 2650 | 2650 | 2645 | 2194 |
| 298 | 20240823 | 144500 | 3540213930 | 2650 | 2650 | 2650 | 2650 | 360 |
| 299 | 20240823 | 144400 | 3539259930 | 2650 | 2650 | 2650 | 2650 | 1180 |
| 300 | 20240823 | 144300 | 3536132930 | 2645 | 2645 | 2645 | 2645 | 100 |
| 301 | 20240823 | 144200 | 3535868430 | 2645 | 2650 | 2655 | 2645 | 3030 |
| 302 | 20240823 | 144100 | 3527839125 | 2650 | 2650 | 2650 | 2645 | 1879 |
| 303 | 20240823 | 144000 | 3522860310 | 2650 | 2645 | 2650 | 2645 | 410 |
| 304 | 20240823 | 143900 | 3521773815 | 2650 | 2650 | 2650 | 2650 | 647 |
| 305 | 20240823 | 143800 | 3520059265 | 2650 | 2650 | 2650 | 2650 | 5 |
| 306 | 20240823 | 143700 | 3520046015 | 2645 | 2645 | 2650 | 2645 | 4384 |
| 307 | 20240823 | 143600 | 3508450265 | 2645 | 2655 | 2655 | 2645 | 1142 |
| 308 | 20240823 | 143500 | 3505426395 | 2655 | 2645 | 2655 | 2645 | 1387 |
| 309 | 20240823 | 143400 | 3501757770 | 2645 | 2645 | 2645 | 2645 | 206 |
| 310 | 20240823 | 143300 | 3501212900 | 2655 | 2650 | 2655 | 2645 | 518 |
| 311 | 20240823 | 143200 | 3499840230 | 2650 | 2650 | 2655 | 2650 | 107 |
| 312 | 20240823 | 143100 | 3499556640 | 2655 | 2645 | 2655 | 2640 | 5047 |
| 313 | 20240823 | 143000 | 3486186270 | 2640 | 2645 | 2645 | 2640 | 1625 |
| 314 | 20240823 | 142900 | 3481896145 | 2645 | 2640 | 2645 | 2640 | 1592 |
| 315 | 20240823 | 142800 | 3477689345 | 2645 | 2645 | 2645 | 2645 | 1398 |
| 316 | 20240823 | 142700 | 3473991635 | 2640 | 2640 | 2640 | 2640 | 3188 |
| 317 | 20240823 | 142600 | 3465575315 | 2645 | 2645 | 2645 | 2645 | 1269 |
| 318 | 20240823 | 142500 | 3462218810 | 2645 | 2645 | 2645 | 2640 | 126 |
| 319 | 20240823 | 142400 | 3461885560 | 2645 | 2645 | 2650 | 2645 | 579 |
| 320 | 20240823 | 142300 | 3460354075 | 2645 | 2645 | 2645 | 2640 | 2484 |
| 321 | 20240823 | 142200 | 3453790495 | 2645 | 2645 | 2645 | 2645 | 977 |
| 322 | 20240823 | 142100 | 3451206330 | 2640 | 2640 | 2645 | 2640 | 271 |
| 323 | 20240823 | 142000 | 3450489860 | 2640 | 2645 | 2645 | 2640 | 268 |
| 324 | 20240823 | 141900 | 3449781095 | 2645 | 2645 | 2650 | 2645 | 3386 |
| 325 | 20240823 | 141800 | 3440824625 | 2645 | 2645 | 2650 | 2645 | 2008 |
| 326 | 20240823 | 141700 | 3435513450 | 2650 | 2650 | 2650 | 2650 | 215 |
| 327 | 20240823 | 141600 | 3434943700 | 2650 | 2650 | 2660 | 2645 | 1505 |
| 328 | 20240823 | 141500 | 3430955285 | 2650 | 2650 | 2650 | 2650 | 8 |
| 329 | 20240823 | 141400 | 3430934085 | 2650 | 2645 | 2650 | 2645 | 8017 |
| 330 | 20240823 | 141300 | 3409720100 | 2650 | 2650 | 2650 | 2650 | 14174 |
| 331 | 20240823 | 141200 | 3372159000 | 2650 | 2650 | 2650 | 2650 | 1817 |
| 332 | 20240823 | 141100 | 3367343950 | 2655 | 2655 | 2655 | 2655 | 893 |
| 333 | 20240823 | 141000 | 3364973035 | 2655 | 2655 | 2655 | 2655 | 10 |
| 334 | 20240823 | 140900 | 3364946485 | 2650 | 2655 | 2655 | 2650 | 301 |
| 335 | 20240823 | 140800 | 3364148830 | 2655 | 2655 | 2655 | 2655 | 2705 |
| 336 | 20240823 | 140700 | 3356967055 | 2655 | 2655 | 2655 | 2655 | 2394 |
| 337 | 20240823 | 140600 | 3350610985 | 2655 | 2660 | 2665 | 2655 | 2533 |
| 338 | 20240823 | 140500 | 3343879235 | 2660 | 2665 | 2665 | 2660 | 215 |
| 339 | 20240823 | 140400 | 3343307305 | 2665 | 2665 | 2665 | 2660 | 43 |
| 340 | 20240823 | 140300 | 3343192760 | 2665 | 2660 | 2665 | 2655 | 218 |
| 341 | 20240823 | 140200 | 3342613765 | 2655 | 2660 | 2660 | 2655 | 2533 |
| 342 | 20240823 | 140100 | 3335879215 | 2660 | 2665 | 2665 | 2660 | 2 |
| 343 | 20240823 | 140000 | 3335873890 | 2665 | 2665 | 2665 | 2665 | 2151 |
| 344 | 20240823 | 135900 | 3330141475 | 2665 | 2665 | 2665 | 2665 | 20 |
| 345 | 20240823 | 135800 | 3330088175 | 2670 | 2665 | 2670 | 2665 | 338 |
| 346 | 20240823 | 135700 | 3329187400 | 2665 | 2655 | 2665 | 2655 | 396 |
| 347 | 20240823 | 135600 | 3328132250 | 2665 | 2660 | 2665 | 2655 | 2512 |
| 348 | 20240823 | 135500 | 3321452495 | 2655 | 2660 | 2665 | 2655 | 2171 |
| 349 | 20240823 | 135400 | 3315686505 | 2665 | 2655 | 2665 | 2655 | 4142 |
| 350 | 20240823 | 135300 | 3304683780 | 2655 | 2665 | 2670 | 2655 | 7268 |
| 351 | 20240823 | 135200 | 3285365950 | 2665 | 2670 | 2675 | 2665 | 5493 |
| 352 | 20240823 | 135100 | 3270701260 | 2675 | 2675 | 2675 | 2675 | 1625 |
| 353 | 20240823 | 135000 | 3266354385 | 2680 | 2680 | 2680 | 2680 | 1 |
| 354 | 20240823 | 134900 | 3266351705 | 2675 | 2670 | 2675 | 2670 | 519 |
| 355 | 20240823 | 134800 | 3264963410 | 2670 | 2675 | 2680 | 2670 | 3389 |
| 356 | 20240823 | 134700 | 3255899785 | 2680 | 2680 | 2685 | 2680 | 654 |
| 357 | 20240823 | 134600 | 3254147055 | 2675 | 2675 | 2675 | 2675 | 900 |
| 358 | 20240823 | 134500 | 3251739555 | 2675 | 2690 | 2690 | 2675 | 3602 |
| 359 | 20240823 | 134400 | 3242077925 | 2690 | 2685 | 2690 | 2675 | 10006 |
| 360 | 20240823 | 134300 | 3215255860 | 2690 | 2685 | 2695 | 2680 | 561 |
| 361 | 20240823 | 134200 | 3213748600 | 2695 | 2685 | 2695 | 2685 | 377 |
| 362 | 20240823 | 134100 | 3212736255 | 2690 | 2685 | 2690 | 2685 | 608 |
| 363 | 20240823 | 134000 | 3211102790 | 2685 | 2690 | 2690 | 2685 | 1002 |
| 364 | 20240823 | 133900 | 3208412360 | 2685 | 2685 | 2685 | 2685 | 199 |
| 365 | 20240823 | 133800 | 3207878045 | 2690 | 2685 | 2695 | 2685 | 119 |
| 366 | 20240823 | 133700 | 3207558415 | 2690 | 2690 | 2690 | 2690 | 1 |
| 367 | 20240823 | 133600 | 3207555725 | 2695 | 2690 | 2695 | 2685 | 1628 |
| 368 | 20240823 | 133500 | 3203178535 | 2695 | 2700 | 2700 | 2685 | 10079 |
| 369 | 20240823 | 133400 | 3176064840 | 2700 | 2705 | 2705 | 2700 | 400 |
| 370 | 20240823 | 133300 | 3174982990 | 2705 | 2695 | 2705 | 2690 | 5780 |
| 371 | 20240823 | 133200 | 3159397975 | 2695 | 2690 | 2695 | 2690 | 1272 |
| 372 | 20240823 | 133100 | 3155975285 | 2695 | 2695 | 2695 | 2695 | 3 |
| 373 | 20240823 | 133000 | 3155967200 | 2695 | 2690 | 2695 | 2690 | 428 |
| 374 | 20240823 | 132900 | 3154815780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 375 | 20240823 | 132800 | 3154815780 | 2690 | 2690 | 2690 | 2690 | 226 |
| 376 | 20240823 | 132700 | 3154207840 | 2685 | 2685 | 2690 | 2680 | 387 |
| 377 | 20240823 | 132600 | 3153170170 | 2695 | 2690 | 2695 | 2685 | 512 |
| 378 | 20240823 | 132500 | 3151792845 | 2690 | 2685 | 2690 | 2685 | 62 |
| 379 | 20240823 | 132400 | 3151626370 | 2680 | 2690 | 2690 | 2680 | 935 |
| 380 | 20240823 | 132300 | 3149118795 | 2690 | 2685 | 2690 | 2685 | 124 |
| 381 | 20240823 | 132200 | 3148785250 | 2690 | 2685 | 2695 | 2685 | 2118 |
| 382 | 20240823 | 132100 | 3143097825 | 2695 | 2685 | 2695 | 2685 | 8189 |
| 383 | 20240823 | 132000 | 3121047090 | 2685 | 2685 | 2685 | 2685 | 128 |
| 384 | 20240823 | 131900 | 3120703410 | 2685 | 2685 | 2685 | 2685 | 1 |
| 385 | 20240823 | 131800 | 3120700725 | 2680 | 2690 | 2690 | 2680 | 3051 |
| 386 | 20240823 | 131700 | 3112523455 | 2690 | 2690 | 2690 | 2680 | 221 |
| 387 | 20240823 | 131600 | 3111928975 | 2690 | 2685 | 2690 | 2685 | 250 |
| 388 | 20240823 | 131500 | 3111256725 | 2685 | 2690 | 2695 | 2685 | 3831 |
| 389 | 20240823 | 131400 | 3100967225 | 2695 | 2690 | 2700 | 2690 | 16 |
| 390 | 20240823 | 131300 | 3100924125 | 2690 | 2690 | 2700 | 2690 | 1215 |
| 391 | 20240823 | 131200 | 3097651580 | 2695 | 2695 | 2695 | 2695 | 600 |
| 392 | 20240823 | 131100 | 3096034580 | 2695 | 2690 | 2695 | 2690 | 247 |
| 393 | 20240823 | 131000 | 3095370140 | 2695 | 2685 | 2695 | 2685 | 208 |
| 394 | 20240823 | 130900 | 3094810625 | 2690 | 2690 | 2690 | 2690 | 45 |
| 395 | 20240823 | 130800 | 3094689575 | 2695 | 2700 | 2700 | 2690 | 763 |
| 396 | 20240823 | 130700 | 3092629695 | 2690 | 2685 | 2715 | 2685 | 20251 |
| 397 | 20240823 | 130600 | 3037921040 | 2685 | 2685 | 2685 | 2680 | 595 |
| 398 | 20240823 | 130500 | 3036324020 | 2685 | 2680 | 2685 | 2680 | 51 |
| 399 | 20240823 | 130400 | 3036187335 | 2685 | 2685 | 2690 | 2680 | 2649 |
| 400 | 20240823 | 130300 | 3029074880 | 2685 | 2680 | 2685 | 2680 | 551 |
| 401 | 20240823 | 130200 | 3027595695 | 2680 | 2680 | 2685 | 2680 | 3636 |
| 402 | 20240823 | 130100 | 3017851210 | 2680 | 2680 | 2680 | 2680 | 518 |
| 403 | 20240823 | 130000 | 3016462970 | 2685 | 2685 | 2685 | 2680 | 3067 |
| 404 | 20240823 | 125900 | 3008241385 | 2685 | 2675 | 2685 | 2675 | 3501 |
| 405 | 20240823 | 125800 | 2998858925 | 2680 | 2675 | 2680 | 2670 | 1241 |
| 406 | 20240823 | 125700 | 2995539500 | 2675 | 2670 | 2675 | 2670 | 1329 |
| 407 | 20240823 | 125600 | 2991990815 | 2675 | 2675 | 2675 | 2675 | 104 |
| 408 | 20240823 | 125500 | 2991712615 | 2670 | 2675 | 2675 | 2670 | 337 |
| 409 | 20240823 | 125400 | 2990812640 | 2675 | 2675 | 2675 | 2670 | 690 |
| 410 | 20240823 | 125300 | 2988969690 | 2675 | 2675 | 2675 | 2670 | 1552 |
| 411 | 20240823 | 125200 | 2984818340 | 2675 | 2675 | 2675 | 2675 | 31 |
| 412 | 20240823 | 125100 | 2984735415 | 2675 | 2670 | 2675 | 2670 | 1836 |
| 413 | 20240823 | 125000 | 2979826065 | 2670 | 2670 | 2670 | 2670 | 201 |
| 414 | 20240823 | 124900 | 2979289395 | 2665 | 2670 | 2670 | 2665 | 590 |
| 415 | 20240823 | 124800 | 2977715740 | 2665 | 2665 | 2670 | 2665 | 1817 |
| 416 | 20240823 | 124700 | 2972872530 | 2660 | 2665 | 2665 | 2660 | 4603 |
| 417 | 20240823 | 124600 | 2960623995 | 2665 | 2665 | 2670 | 2665 | 1479 |
| 418 | 20240823 | 124500 | 2956682455 | 2665 | 2665 | 2665 | 2665 | 444 |
| 419 | 20240823 | 124400 | 2955499195 | 2665 | 2665 | 2665 | 2665 | 304 |
| 420 | 20240823 | 124300 | 2954689035 | 2665 | 2665 | 2665 | 2665 | 11 |
| 421 | 20240823 | 124200 | 2954659720 | 2660 | 2660 | 2660 | 2660 | 318 |
| 422 | 20240823 | 124100 | 2953813840 | 2660 | 2660 | 2660 | 2655 | 1521 |
| 423 | 20240823 | 124000 | 2949772465 | 2665 | 2665 | 2665 | 2665 | 84 |
| 424 | 20240823 | 123900 | 2949548605 | 2665 | 2660 | 2665 | 2660 | 505 |
| 425 | 20240823 | 123800 | 2948205300 | 2655 | 2655 | 2655 | 2655 | 4225 |
| 426 | 20240823 | 123700 | 2936987925 | 2655 | 2655 | 2660 | 2650 | 11512 |
| 427 | 20240823 | 123600 | 2906424995 | 2660 | 2665 | 2665 | 2655 | 2979 |
| 428 | 20240823 | 123500 | 2898510835 | 2665 | 2660 | 2665 | 2660 | 2114 |
| 429 | 20240823 | 123400 | 2892887570 | 2660 | 2660 | 2660 | 2655 | 7414 |
| 430 | 20240823 | 123300 | 2873166335 | 2660 | 2660 | 2660 | 2660 | 4 |
| 431 | 20240823 | 123200 | 2873155695 | 2660 | 2660 | 2660 | 2660 | 841 |
| 432 | 20240823 | 123100 | 2870918635 | 2665 | 2665 | 2665 | 2665 | 242 |
| 433 | 20240823 | 123000 | 2870273705 | 2665 | 2665 | 2665 | 2665 | 8 |
| 434 | 20240823 | 122900 | 2870252385 | 2665 | 2660 | 2665 | 2660 | 591 |
| 435 | 20240823 | 122800 | 2868678270 | 2660 | 2665 | 2665 | 2660 | 969 |
| 436 | 20240823 | 122700 | 2866098980 | 2660 | 2660 | 2660 | 2660 | 977 |
| 437 | 20240823 | 122600 | 2863500160 | 2660 | 2660 | 2660 | 2660 | 92 |
| 438 | 20240823 | 122500 | 2863255440 | 2660 | 2660 | 2660 | 2660 | 184 |
| 439 | 20240823 | 122400 | 2862766000 | 2660 | 2660 | 2660 | 2660 | 113 |
| 440 | 20240823 | 122300 | 2862465420 | 2660 | 2655 | 2660 | 2655 | 746 |
| 441 | 20240823 | 122200 | 2860482190 | 2665 | 2655 | 2665 | 2655 | 8 |
| 442 | 20240823 | 122100 | 2860460930 | 2655 | 2665 | 2665 | 2655 | 1788 |
| 443 | 20240823 | 122000 | 2855704600 | 2665 | 2665 | 2665 | 2665 | 50 |
| 444 | 20240823 | 121900 | 2855571350 | 2665 | 2665 | 2665 | 2665 | 639 |
| 445 | 20240823 | 121800 | 2853868415 | 2660 | 2665 | 2665 | 2660 | 202 |
| 446 | 20240823 | 121700 | 2853331090 | 2665 | 2660 | 2665 | 2655 | 3369 |
| 447 | 20240823 | 121600 | 2844356350 | 2660 | 2660 | 2660 | 2655 | 215 |
| 448 | 20240823 | 121500 | 2843784650 | 2665 | 2660 | 2665 | 2660 | 2201 |
| 449 | 20240823 | 121400 | 2837928985 | 2660 | 2660 | 2670 | 2660 | 9644 |
| 450 | 20240823 | 121300 | 2812256575 | 2670 | 2665 | 2670 | 2660 | 430 |
| 451 | 20240823 | 121200 | 2811109985 | 2670 | 2660 | 2670 | 2660 | 3422 |
| 452 | 20240823 | 121100 | 2802000295 | 2660 | 2660 | 2665 | 2660 | 2623 |
| 453 | 20240823 | 121000 | 2795022415 | 2660 | 2675 | 2675 | 2660 | 2184 |
| 454 | 20240823 | 120900 | 2789211975 | 2675 | 2665 | 2675 | 2660 | 3622 |
| 455 | 20240823 | 120800 | 2779561780 | 2670 | 2670 | 2670 | 2670 | 43 |
| 456 | 20240823 | 120700 | 2779446970 | 2660 | 2660 | 2660 | 2655 | 1641 |
| 457 | 20240823 | 120600 | 2775084580 | 2660 | 2660 | 2660 | 2655 | 2957 |
| 458 | 20240823 | 120500 | 2767220065 | 2660 | 2665 | 2670 | 2660 | 2238 |
| 459 | 20240823 | 120400 | 2761256545 | 2665 | 2670 | 2670 | 2665 | 4745 |
| 460 | 20240823 | 120300 | 2748611055 | 2665 | 2670 | 2670 | 2665 | 1031 |
| 461 | 20240823 | 120200 | 2745858430 | 2675 | 2680 | 2680 | 2670 | 2873 |
| 462 | 20240823 | 120100 | 2738180535 | 2680 | 2670 | 2680 | 2670 | 654 |
| 463 | 20240823 | 120000 | 2736428315 | 2675 | 2680 | 2680 | 2670 | 360 |
| 464 | 20240823 | 115900 | 2735466805 | 2675 | 2675 | 2675 | 2675 | 2701 |
| 465 | 20240823 | 115800 | 2728241630 | 2675 | 2670 | 2675 | 2670 | 197 |
| 466 | 20240823 | 115700 | 2727715360 | 2670 | 2670 | 2670 | 2670 | 221 |
| 467 | 20240823 | 115600 | 2727125290 | 2670 | 2675 | 2675 | 2670 | 60 |
| 468 | 20240823 | 115500 | 2726964840 | 2675 | 2670 | 2675 | 2670 | 649 |
| 469 | 20240823 | 115400 | 2725232000 | 2670 | 2680 | 2685 | 2670 | 3860 |
| 470 | 20240823 | 115300 | 2714912580 | 2680 | 2680 | 2680 | 2675 | 2584 |
| 471 | 20240823 | 115200 | 2707991910 | 2670 | 2675 | 2680 | 2670 | 4023 |
| 472 | 20240823 | 115100 | 2697238165 | 2675 | 2670 | 2675 | 2670 | 449 |
| 473 | 20240823 | 115000 | 2696039330 | 2670 | 2670 | 2670 | 2670 | 629 |
| 474 | 20240823 | 114900 | 2694359900 | 2670 | 2665 | 2670 | 2665 | 104 |
| 475 | 20240823 | 114800 | 2694082265 | 2665 | 2670 | 2670 | 2665 | 1070 |
| 476 | 20240823 | 114700 | 2691225710 | 2675 | 2665 | 2675 | 2665 | 3609 |
| 477 | 20240823 | 114600 | 2681603895 | 2665 | 2670 | 2670 | 2665 | 634 |
| 478 | 20240823 | 114500 | 2679914125 | 2670 | 2665 | 2675 | 2665 | 1871 |
| 479 | 20240823 | 114400 | 2674925085 | 2670 | 2665 | 2670 | 2665 | 740 |
| 480 | 20240823 | 114300 | 2672952785 | 2665 | 2665 | 2665 | 2665 | 502 |
| 481 | 20240823 | 114200 | 2671614955 | 2670 | 2670 | 2670 | 2665 | 1523 |
| 482 | 20240823 | 114100 | 2667551055 | 2670 | 2670 | 2675 | 2665 | 3872 |
| 483 | 20240823 | 114000 | 2657229060 | 2680 | 2665 | 2680 | 2665 | 1659 |
| 484 | 20240823 | 113900 | 2652804360 | 2670 | 2665 | 2670 | 2660 | 6551 |
| 485 | 20240823 | 113800 | 2635364815 | 2660 | 2660 | 2665 | 2660 | 8707 |
| 486 | 20240823 | 113700 | 2612187560 | 2665 | 2665 | 2665 | 2660 | 925 |
| 487 | 20240823 | 113600 | 2609726385 | 2660 | 2665 | 2665 | 2660 | 2068 |
| 488 | 20240823 | 113500 | 2604215300 | 2665 | 2670 | 2670 | 2665 | 4445 |
| 489 | 20240823 | 113400 | 2592368875 | 2670 | 2670 | 2670 | 2665 | 2510 |
| 490 | 20240823 | 113300 | 2585668550 | 2665 | 2665 | 2670 | 2665 | 1422 |
| 491 | 20240823 | 113200 | 2581878770 | 2670 | 2665 | 2670 | 2660 | 2355 |
| 492 | 20240823 | 113100 | 2575605245 | 2665 | 2665 | 2665 | 2660 | 702 |
| 493 | 20240823 | 113000 | 2573734465 | 2665 | 2665 | 2670 | 2660 | 3231 |
| 494 | 20240823 | 112900 | 2565124845 | 2665 | 2665 | 2665 | 2665 | 406 |
| 495 | 20240823 | 112800 | 2564042855 | 2665 | 2665 | 2665 | 2665 | 456 |
| 496 | 20240823 | 112700 | 2562827615 | 2665 | 2665 | 2665 | 2660 | 73 |
| 497 | 20240823 | 112600 | 2562633240 | 2665 | 2670 | 2670 | 2665 | 9 |
| 498 | 20240823 | 112500 | 2562609230 | 2670 | 2665 | 2670 | 2660 | 1127 |
| 499 | 20240823 | 112400 | 2559605315 | 2665 | 2670 | 2670 | 2665 | 1377 |
| 500 | 20240823 | 112300 | 2555929655 | 2670 | 2665 | 2670 | 2660 | 696 |
| 501 | 20240823 | 112200 | 2554075825 | 2670 | 2670 | 2670 | 2670 | 208 |
| 502 | 20240823 | 112100 | 2553520465 | 2670 | 2660 | 2670 | 2660 | 1146 |
| 503 | 20240823 | 112000 | 2550467455 | 2670 | 2670 | 2670 | 2670 | 1 |
| 504 | 20240823 | 111900 | 2550464785 | 2665 | 2665 | 2665 | 2665 | 5839 |
| 505 | 20240823 | 111800 | 2534903850 | 2670 | 2670 | 2670 | 2665 | 165 |
| 506 | 20240823 | 111700 | 2534463790 | 2670 | 2670 | 2670 | 2665 | 529 |
| 507 | 20240823 | 111600 | 2533053870 | 2670 | 2670 | 2670 | 2665 | 24 |
| 508 | 20240823 | 111500 | 2532989795 | 2685 | 2675 | 2685 | 2670 | 10227 |
| 509 | 20240823 | 111400 | 2505641545 | 2675 | 2670 | 2675 | 2670 | 2021 |
| 510 | 20240823 | 111300 | 2500245465 | 2665 | 2665 | 2670 | 2665 | 762 |
| 511 | 20240823 | 111200 | 2498212870 | 2670 | 2670 | 2670 | 2665 | 826 |
| 512 | 20240823 | 111100 | 2496009200 | 2670 | 2665 | 2670 | 2665 | 1249 |
| 513 | 20240823 | 111000 | 2492680375 | 2665 | 2665 | 2665 | 2665 | 0 |
| 514 | 20240823 | 110900 | 2492680375 | 2665 | 2660 | 2665 | 2660 | 101 |
| 515 | 20240823 | 110800 | 2492411710 | 2665 | 2665 | 2665 | 2665 | 324 |
| 516 | 20240823 | 110700 | 2491548250 | 2670 | 2665 | 2670 | 2660 | 1585 |
| 517 | 20240823 | 110600 | 2487324595 | 2665 | 2660 | 2670 | 2660 | 13 |
| 518 | 20240823 | 110500 | 2487289950 | 2670 | 2665 | 2670 | 2665 | 1182 |
| 519 | 20240823 | 110400 | 2484137885 | 2665 | 2665 | 2685 | 2665 | 4948 |
| 520 | 20240823 | 110300 | 2470927345 | 2665 | 2660 | 2665 | 2660 | 2165 |
| 521 | 20240823 | 110200 | 2465168425 | 2660 | 2655 | 2660 | 2655 | 2987 |
| 522 | 20240823 | 110100 | 2457236935 | 2655 | 2655 | 2655 | 2650 | 647 |
| 523 | 20240823 | 110000 | 2455519190 | 2655 | 2655 | 2655 | 2655 | 24 |
| 524 | 20240823 | 105900 | 2455455470 | 2655 | 2650 | 2655 | 2650 | 182 |
| 525 | 20240823 | 105800 | 2454973150 | 2655 | 2650 | 2655 | 2650 | 684 |
| 526 | 20240823 | 105700 | 2453160545 | 2645 | 2655 | 2655 | 2645 | 394 |
| 527 | 20240823 | 105600 | 2452114895 | 2655 | 2640 | 2655 | 2640 | 3346 |
| 528 | 20240823 | 105500 | 2443238680 | 2645 | 2645 | 2655 | 2645 | 92 |
| 529 | 20240823 | 105400 | 2442995055 | 2645 | 2645 | 2645 | 2635 | 1002 |
| 530 | 20240823 | 105300 | 2440349795 | 2635 | 2650 | 2655 | 2635 | 19519 |
| 531 | 20240823 | 105200 | 2388800050 | 2650 | 2650 | 2655 | 2650 | 2468 |
| 532 | 20240823 | 105100 | 2382259825 | 2650 | 2650 | 2655 | 2650 | 4242 |
| 533 | 20240823 | 105000 | 2371018520 | 2650 | 2650 | 2650 | 2650 | 955 |
| 534 | 20240823 | 104900 | 2368487770 | 2650 | 2650 | 2655 | 2650 | 554 |
| 535 | 20240823 | 104800 | 2367018655 | 2650 | 2655 | 2660 | 2650 | 2079 |
| 536 | 20240823 | 104700 | 2361505215 | 2655 | 2650 | 2655 | 2650 | 1034 |
| 537 | 20240823 | 104600 | 2358764995 | 2650 | 2655 | 2660 | 2650 | 3661 |
| 538 | 20240823 | 104500 | 2349050510 | 2660 | 2655 | 2660 | 2655 | 2664 |
| 539 | 20240823 | 104400 | 2341976550 | 2660 | 2660 | 2660 | 2655 | 390 |
| 540 | 20240823 | 104300 | 2340940295 | 2660 | 2655 | 2660 | 2655 | 1576 |
| 541 | 20240823 | 104200 | 2336756010 | 2650 | 2655 | 2655 | 2650 | 521 |
| 542 | 20240823 | 104100 | 2335375105 | 2655 | 2645 | 2655 | 2645 | 1040 |
| 543 | 20240823 | 104000 | 2332619930 | 2645 | 2655 | 2655 | 2645 | 3031 |
| 544 | 20240823 | 103900 | 2324593460 | 2645 | 2645 | 2655 | 2645 | 3148 |
| 545 | 20240823 | 103800 | 2316257505 | 2655 | 2650 | 2655 | 2645 | 3701 |
| 546 | 20240823 | 103700 | 2306455055 | 2650 | 2645 | 2655 | 2645 | 9330 |
| 547 | 20240823 | 103600 | 2281775545 | 2645 | 2650 | 2655 | 2645 | 17676 |
| 548 | 20240823 | 103500 | 2234941565 | 2655 | 2655 | 2660 | 2650 | 1967 |
| 549 | 20240823 | 103400 | 2229719145 | 2655 | 2660 | 2660 | 2655 | 2624 |
| 550 | 20240823 | 103300 | 2222751595 | 2655 | 2650 | 2655 | 2650 | 2618 |
| 551 | 20240823 | 103200 | 2215803110 | 2655 | 2655 | 2660 | 2655 | 3286 |
| 552 | 20240823 | 103100 | 2207078775 | 2655 | 2655 | 2660 | 2655 | 633 |
| 553 | 20240823 | 103000 | 2205398150 | 2650 | 2655 | 2655 | 2650 | 5824 |
| 554 | 20240823 | 102900 | 2189954365 | 2655 | 2655 | 2660 | 2650 | 4302 |
| 555 | 20240823 | 102800 | 2178535475 | 2660 | 2660 | 2660 | 2655 | 232 |
| 556 | 20240823 | 102700 | 2177919165 | 2660 | 2660 | 2665 | 2660 | 5303 |
| 557 | 20240823 | 102600 | 2163812210 | 2665 | 2655 | 2665 | 2655 | 1253 |
| 558 | 20240823 | 102500 | 2160479305 | 2655 | 2660 | 2665 | 2655 | 4914 |
| 559 | 20240823 | 102400 | 2147410115 | 2660 | 2660 | 2660 | 2660 | 390 |
| 560 | 20240823 | 102300 | 2146372715 | 2660 | 2660 | 2660 | 2655 | 2962 |
| 561 | 20240823 | 102200 | 2138493800 | 2665 | 2665 | 2670 | 2665 | 3050 |
| 562 | 20240823 | 102100 | 2130364185 | 2670 | 2670 | 2670 | 2665 | 2608 |
| 563 | 20240823 | 102000 | 2123411060 | 2670 | 2675 | 2675 | 2670 | 1186 |
| 564 | 20240823 | 101900 | 2120244250 | 2670 | 2670 | 2670 | 2665 | 1076 |
| 565 | 20240823 | 101800 | 2117371335 | 2670 | 2670 | 2675 | 2670 | 2090 |
| 566 | 20240823 | 101700 | 2111790795 | 2675 | 2680 | 2680 | 2665 | 5336 |
| 567 | 20240823 | 101600 | 2097519995 | 2680 | 2675 | 2680 | 2670 | 1387 |
| 568 | 20240823 | 101500 | 2093812765 | 2665 | 2690 | 2690 | 2665 | 9243 |
| 569 | 20240823 | 101400 | 2069116360 | 2690 | 2685 | 2690 | 2685 | 1551 |
| 570 | 20240823 | 101300 | 2064951920 | 2685 | 2685 | 2685 | 2675 | 1187 |
| 571 | 20240823 | 101200 | 2061768195 | 2680 | 2680 | 2685 | 2680 | 806 |
| 572 | 20240823 | 101100 | 2059605980 | 2675 | 2675 | 2685 | 2675 | 1384 |
| 573 | 20240823 | 101000 | 2055899860 | 2675 | 2675 | 2680 | 2675 | 281 |
| 574 | 20240823 | 100900 | 2055148175 | 2680 | 2685 | 2685 | 2675 | 1877 |
| 575 | 20240823 | 100800 | 2050122490 | 2685 | 2680 | 2685 | 2680 | 201 |
| 576 | 20240823 | 100700 | 2049583720 | 2685 | 2675 | 2685 | 2675 | 1872 |
| 577 | 20240823 | 100600 | 2044575255 | 2680 | 2675 | 2685 | 2675 | 1414 |
| 578 | 20240823 | 100500 | 2040786665 | 2675 | 2675 | 2675 | 2670 | 3988 |
| 579 | 20240823 | 100400 | 2030128815 | 2675 | 2670 | 2675 | 2665 | 2574 |
| 580 | 20240823 | 100300 | 2023265145 | 2680 | 2670 | 2680 | 2670 | 7428 |
| 581 | 20240823 | 100200 | 2003422715 | 2670 | 2680 | 2680 | 2665 | 4126 |
| 582 | 20240823 | 100100 | 1992406785 | 2675 | 2675 | 2680 | 2670 | 2751 |
| 583 | 20240823 | 100000 | 1985054160 | 2675 | 2670 | 2675 | 2665 | 871 |
| 584 | 20240823 | 095900 | 1982731465 | 2665 | 2670 | 2670 | 2665 | 671 |
| 585 | 20240823 | 095800 | 1980941300 | 2670 | 2660 | 2675 | 2660 | 1219 |
| 586 | 20240823 | 095700 | 1977687855 | 2665 | 2665 | 2665 | 2660 | 2408 |
| 587 | 20240823 | 095600 | 1971277530 | 2660 | 2655 | 2660 | 2650 | 11074 |
| 588 | 20240823 | 095500 | 1941901820 | 2655 | 2660 | 2665 | 2645 | 3724 |
| 589 | 20240823 | 095400 | 1932032185 | 2655 | 2670 | 2675 | 2645 | 21919 |
| 590 | 20240823 | 095300 | 1873863150 | 2665 | 2675 | 2675 | 2655 | 9432 |
| 591 | 20240823 | 095200 | 1848773150 | 2675 | 2685 | 2690 | 2650 | 99314 |
| 592 | 20240823 | 095100 | 1584069175 | 2680 | 2685 | 2695 | 2680 | 4020 |
| 593 | 20240823 | 095000 | 1573277655 | 2685 | 2690 | 2695 | 2680 | 5288 |
| 594 | 20240823 | 094900 | 1559074100 | 2700 | 2690 | 2700 | 2685 | 3531 |
| 595 | 20240823 | 094800 | 1549572340 | 2690 | 2705 | 2705 | 2690 | 640 |
| 596 | 20240823 | 094700 | 1547845220 | 2710 | 2690 | 2720 | 2690 | 5228 |
| 597 | 20240823 | 094600 | 1533755145 | 2690 | 2695 | 2695 | 2690 | 3055 |
| 598 | 20240823 | 094500 | 1525528675 | 2695 | 2690 | 2695 | 2690 | 2032 |
| 599 | 20240823 | 094400 | 1520062175 | 2690 | 2685 | 2695 | 2680 | 8043 |
| 600 | 20240823 | 094300 | 1498430555 | 2685 | 2680 | 2690 | 2675 | 6981 |
| 601 | 20240823 | 094200 | 1479715575 | 2685 | 2700 | 2700 | 2670 | 25738 |
| 602 | 20240823 | 094100 | 1410829760 | 2690 | 2715 | 2715 | 2690 | 22199 |
| 603 | 20240823 | 094000 | 1350914060 | 2725 | 2700 | 2725 | 2700 | 7596 |
| 604 | 20240823 | 093900 | 1330346960 | 2700 | 2710 | 2710 | 2700 | 1624 |
| 605 | 20240823 | 093800 | 1325955835 | 2710 | 2715 | 2715 | 2705 | 1941 |
| 606 | 20240823 | 093700 | 1320693790 | 2710 | 2710 | 2720 | 2700 | 3724 |
| 607 | 20240823 | 093600 | 1310609520 | 2720 | 2715 | 2720 | 2710 | 583 |
| 608 | 20240823 | 093500 | 1309027425 | 2720 | 2720 | 2720 | 2700 | 2767 |
| 609 | 20240823 | 093400 | 1301539005 | 2720 | 2710 | 2725 | 2705 | 21299 |
| 610 | 20240823 | 093300 | 1243845875 | 2720 | 2730 | 2730 | 2710 | 22027 |
| 611 | 20240823 | 093200 | 1184003085 | 2730 | 2740 | 2740 | 2730 | 6451 |
| 612 | 20240823 | 093100 | 1166388055 | 2740 | 2735 | 2740 | 2730 | 6462 |
| 613 | 20240823 | 093000 | 1148740140 | 2740 | 2745 | 2745 | 2740 | 3028 |
| 614 | 20240823 | 092900 | 1140437175 | 2745 | 2740 | 2750 | 2735 | 877 |
| 615 | 20240823 | 092800 | 1138034310 | 2740 | 2740 | 2745 | 2735 | 2835 |
| 616 | 20240823 | 092700 | 1130271030 | 2740 | 2735 | 2750 | 2735 | 1800 |
| 617 | 20240823 | 092600 | 1125341200 | 2730 | 2730 | 2750 | 2725 | 10962 |
| 618 | 20240823 | 092500 | 1095378535 | 2730 | 2730 | 2730 | 2725 | 552 |
| 619 | 20240823 | 092400 | 1093873825 | 2730 | 2715 | 2735 | 2710 | 15148 |
| 620 | 20240823 | 092300 | 1052740370 | 2715 | 2715 | 2725 | 2715 | 3915 |
| 621 | 20240823 | 092200 | 1042105095 | 2715 | 2730 | 2730 | 2715 | 4878 |
| 622 | 20240823 | 092100 | 1028830905 | 2725 | 2725 | 2735 | 2720 | 4535 |
| 623 | 20240823 | 092000 | 1016457990 | 2720 | 2745 | 2745 | 2715 | 32597 |
| 624 | 20240823 | 091900 | 927506855 | 2745 | 2765 | 2765 | 2740 | 8876 |
| 625 | 20240823 | 091800 | 903164225 | 2765 | 2770 | 2780 | 2755 | 1696 |
| 626 | 20240823 | 091700 | 898476200 | 2775 | 2765 | 2800 | 2745 | 29944 |
| 627 | 20240823 | 091600 | 815746815 | 2765 | 2750 | 2770 | 2750 | 5067 |
| 628 | 20240823 | 091500 | 801762875 | 2750 | 2775 | 2780 | 2750 | 46921 |
| 629 | 20240823 | 091400 | 672188205 | 2775 | 2785 | 2800 | 2775 | 9507 |
| 630 | 20240823 | 091300 | 645749200 | 2790 | 2815 | 2815 | 2785 | 21884 |
| 631 | 20240823 | 091200 | 584471240 | 2815 | 2815 | 2825 | 2810 | 3644 |
| 632 | 20240823 | 091100 | 574216125 | 2820 | 2810 | 2820 | 2810 | 5252 |
| 633 | 20240823 | 091000 | 559449590 | 2810 | 2835 | 2835 | 2810 | 15006 |
| 634 | 20240823 | 090900 | 517167030 | 2825 | 2805 | 2845 | 2800 | 42942 |
| 635 | 20240823 | 090800 | 396023665 | 2805 | 2785 | 2810 | 2785 | 20666 |
| 636 | 20240823 | 090700 | 338326410 | 2785 | 2780 | 2795 | 2775 | 7204 |
| 637 | 20240823 | 090600 | 318252095 | 2780 | 2790 | 2790 | 2770 | 1923 |
| 638 | 20240823 | 090500 | 312897985 | 2790 | 2770 | 2790 | 2765 | 4602 |
| 639 | 20240823 | 090400 | 300125075 | 2765 | 2770 | 2770 | 2765 | 5098 |
| 640 | 20240823 | 090300 | 286013465 | 2785 | 2785 | 2795 | 2770 | 31490 |
| 641 | 20240823 | 090200 | 198381845 | 2785 | 2780 | 2785 | 2770 | 8033 |
| 642 | 20240823 | 090100 | 176096595 | 2775 | 2785 | 2800 | 2775 | 11749 |
| 643 | 20240823 | 090000 | 143405865 | 2780 | 2815 | 2815 | 2765 | 51079 |