KissMeData/066130/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160645	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	270	2	5.20	1177329000	216445	597.45	5160	5540	5140	6740	3640	5190	5439.37	1.10	0	27183	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	699	11.64	0.66	12	1.69	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
3	20241031	150653	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	210	2	4.05	1143408540	210210	580.24	5160	5540	5140	6740	3640	5190	5439.36	1.10	0	26546	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	691	11.51	0.65	12	1.64	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
4	20241031	140652	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	250	2	4.82	1056784860	194191	536.02	5160	5540	5140	6740	3640	5190	5441.99	1.10	0	23629	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	696	11.60	0.66	12	1.52	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
5	20241031	130651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	250	2	4.82	1019761390	187364	517.18	5160	5540	5140	6740	3640	5190	5442.68	1.10	0	21248	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	696	11.60	0.66	12	1.46	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
6	20241031	120651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	230	2	4.43	970332080	178252	492.03	5160	5540	5140	6740	3640	5190	5443.60	1.10	0	17032	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	694	11.56	0.65	12	1.39	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
7	20241031	110651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	270	2	5.20	848479920	155894	430.31	5160	5540	5140	6740	3640	5190	5442.67	1.10	0	11407	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	699	11.64	0.66	12	1.22	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
8	20241031	100651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	270	2	5.20	703545240	129412	357.22	5160	5540	5140	6740	3640	5190	5436.48	1.10	0	4147	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	699	11.64	0.66	12	1.01	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
9	20241031	090648	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	10	2	0.19	48404300	9252	25.54	5160	5290	5140	6740	3640	5190	5231.77	1.10	0	-3919	5316	5252	5206	5142	5096	5230	5120	64	1550	500	3730	10	1	12800000	666	11.09	0.63	12	0.07	469.00	8283.00	6130	20240731	-15.17	4470	20240805	16.33	6130	-15.17	20240731	4470	16.33	20240805	6130	-15.17	20240731	4470	16.33	20240805	1.82	N	066130	500	64 억		140495	N	N	0	N	00	N
10	20241030	160648	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	40	2	0.78	188683900	36228	198.61	5230	5270	5160	6690	3610	5150	5208.23	1.20	0	-12748	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	664	11.07	0.63	12	0.28	469.00	8283.00	6130	20240731	-15.33	4470	20240805	16.11	6130	-15.33	20240731	4470	16.11	20240805	6130	-15.33	20240731	4470	16.11	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
11	20241030	150703	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	50	2	0.97	170602960	32742	179.50	5230	5270	5160	6690	3610	5150	5210.52	1.20	0	-12354	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	666	11.09	0.63	12	0.26	469.00	8283.00	6130	20240731	-15.17	4470	20240805	16.33	6130	-15.17	20240731	4470	16.33	20240805	6130	-15.17	20240731	4470	16.33	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
12	20241030	140652	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	40	2	0.78	149918180	28768	157.71	5230	5270	5160	6690	3610	5150	5211.28	1.20	0	-10026	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	664	11.07	0.63	12	0.22	469.00	8283.00	6130	20240731	-15.33	4470	20240805	16.11	6130	-15.33	20240731	4470	16.11	20240805	6130	-15.33	20240731	4470	16.11	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
13	20241030	130653	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	70	2	1.36	116541900	22341	122.48	5230	5270	5160	6690	3610	5150	5216.50	1.20	0	-8614	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	668	11.13	0.63	12	0.17	469.00	8283.00	6130	20240731	-14.85	4470	20240805	16.78	6130	-14.85	20240731	4470	16.78	20240805	6130	-14.85	20240731	4470	16.78	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
14	20241030	120702	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	80	2	1.55	112751020	21616	118.50	5230	5270	5160	6690	3610	5150	5216.09	1.20	0	-8194	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	669	11.15	0.63	12	0.17	469.00	8283.00	6130	20240731	-14.68	4470	20240805	17.00	6130	-14.68	20240731	4470	17.00	20240805	6130	-14.68	20240731	4470	17.00	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
15	20241030	110651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	90	2	1.75	99153920	19022	104.28	5230	5270	5160	6690	3610	5150	5212.59	1.20	0	-6289	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	671	11.17	0.63	12	0.15	469.00	8283.00	6130	20240731	-14.52	4470	20240805	17.23	6130	-14.52	20240731	4470	17.23	20240805	6130	-14.52	20240731	4470	17.23	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
16	20241030	100649	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	120	2	2.33	88631090	17010	93.25	5230	5270	5160	6690	3610	5150	5210.53	1.20	0	-4347	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	675	11.24	0.64	12	0.13	469.00	8283.00	6130	20240731	-14.03	4470	20240805	17.90	6130	-14.03	20240731	4470	17.90	20240805	6130	-14.03	20240731	4470	17.90	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
17	20241030	090653	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	30	2	0.58	24828160	4772	26.16	5230	5230	5160	6690	3610	5150	5202.88	1.20	0	-4078	5216	5182	5116	5082	5016	5200	5100	64	1540	500	3700	10	1	12800000	663	11.04	0.63	12	0.04	469.00	8283.00	6130	20240731	-15.50	4470	20240805	15.88	6130	-15.50	20240731	4470	15.88	20240805	6130	-15.50	20240731	4470	15.88	20240805	1.81	N	066130	500	64 억		153172	N	N	0	N	00	N
18	20241029	160628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	0	3	0.00	92919600	18240	73.01	5150	5150	5050	6690	3610	5150	5094.28	1.21	0	-1723	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	659	10.98	0.62	12	0.14	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
19	20241029	150640	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	89409830	17556	70.27	5150	5150	5050	6690	3610	5150	5092.84	1.21	0	-1677	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	657	10.94	0.62	12	0.14	469.00	8283.00	6130	20240731	-16.31	4470	20240805	14.77	6130	-16.31	20240731	4470	14.77	20240805	6130	-16.31	20240731	4470	14.77	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
20	20241029	140609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-80	5	-1.55	67420970	13237	52.98	5150	5150	5060	6690	3610	5150	5093.37	1.21	0	-2335	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	649	10.81	0.61	12	0.10	469.00	8283.00	6130	20240731	-17.29	4470	20240805	13.42	6130	-17.29	20240731	4470	13.42	20240805	6130	-17.29	20240731	4470	13.42	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
21	20241029	130632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	52528550	10303	41.24	5150	5150	5070	6690	3610	5150	5098.37	1.21	0	-2275	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	657	10.94	0.62	12	0.08	469.00	8283.00	6130	20240731	-16.31	4470	20240805	14.77	6130	-16.31	20240731	4470	14.77	20240805	6130	-16.31	20240731	4470	14.77	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
22	20241029	120636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-50	5	-0.97	51482080	10099	40.42	5150	5150	5070	6690	3610	5150	5097.74	1.21	0	-2225	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	653	10.87	0.62	12	0.08	469.00	8283.00	6130	20240731	-16.80	4470	20240805	14.09	6130	-16.80	20240731	4470	14.09	20240805	6130	-16.80	20240731	4470	14.09	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
23	20241029	110652	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-60	5	-1.17	42958190	8427	33.73	5150	5150	5070	6690	3610	5150	5097.68	1.21	0	-1783	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	652	10.85	0.61	12	0.07	469.00	8283.00	6130	20240731	-16.97	4470	20240805	13.87	6130	-16.97	20240731	4470	13.87	20240805	6130	-16.97	20240731	4470	13.87	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
24	20241029	100634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-50	5	-0.97	32175640	6308	25.25	5150	5150	5070	6690	3610	5150	5100.77	1.21	0	-1736	5263	5206	5103	5046	4943	5235	5075	64	1540	500	3700	10	1	12800000	653	10.87	0.62	12	0.05	469.00	8283.00	6130	20240731	-16.80	4470	20240805	14.09	6130	-16.80	20240731	4470	14.09	20240805	6130	-16.80	20240731	4470	14.09	20240805	1.82	N	066130	500	64 억		154726	N	N	0	N	00	N
25	20241028	160626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	100	2	1.98	127050760	24883	60.79	5000	5160	5000	6560	3540	5050	5105.93	1.17	0	4941	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	659	10.98	0.62	12	0.19	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
26	20241028	150631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	100	2	1.98	119835730	23480	57.36	5000	5160	5000	6560	3540	5050	5103.74	1.17	0	4655	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	659	10.98	0.62	12	0.18	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
27	20241028	140633	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	90	2	1.78	107016860	20984	51.27	5000	5160	5000	6560	3540	5050	5099.93	1.17	0	4973	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	658	10.96	0.62	12	0.16	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
28	20241028	130630	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	90	2	1.78	100690110	19751	48.25	5000	5160	5000	6560	3540	5050	5097.98	1.17	0	4148	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	658	10.96	0.62	12	0.15	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
29	20241028	120631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	100	2	1.98	92043310	18065	44.14	5000	5160	5000	6560	3540	5050	5095.12	1.17	0	4810	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	659	10.98	0.62	12	0.14	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
30	20241028	110538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	90	2	1.78	68874380	13550	33.10	5000	5160	5000	6560	3540	5050	5082.98	1.17	0	3588	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	658	10.96	0.62	12	0.11	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
31	20241028	100627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	70	2	1.39	46155980	9113	22.26	5000	5120	5000	6560	3540	5050	5064.85	1.17	0	3005	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	655	10.92	0.62	12	0.07	469.00	8283.00	6130	20240731	-16.48	4470	20240805	14.54	6130	-16.48	20240731	4470	14.54	20240805	6130	-16.48	20240731	4470	14.54	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
32	20241028	090627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	40	2	0.79	9747400	1935	4.73	5000	5090	5000	6560	3540	5050	5037.42	1.17	0	1383	5230	5140	5070	4980	4910	5105	4945	64	1510	500	3630	10	1	12800000	652	10.85	0.61	12	0.02	469.00	8283.00	6130	20240731	-16.97	4470	20240805	13.87	6130	-16.97	20240731	4470	13.87	20240805	6130	-16.97	20240731	4470	13.87	20240805	1.80	N	066130	500	64 억		149787	N	N	0	N	00	N
33	20241025	160626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	-90	5	-1.75	206356070	40633	111.67	5100	5160	5000	6680	3600	5140	5078.54	1.19	0	-2051	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	646	10.77	0.61	12	0.32	469.00	8283.00	6130	20240731	-17.62	4470	20240805	12.98	6130	-17.62	20240731	4470	12.98	20240805	6130	-17.62	20240731	4470	12.98	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
34	20241025	150630	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-40	5	-0.78	200053070	39388	108.24	5100	5160	5000	6680	3600	5140	5079.04	1.19	0	-2599	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	653	10.87	0.62	12	0.31	469.00	8283.00	6130	20240731	-16.80	4470	20240805	14.09	6130	-16.80	20240731	4470	14.09	20240805	6130	-16.80	20240731	4470	14.09	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
35	20241025	140628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	10	2	0.19	169603690	33397	91.78	5100	5160	5000	6680	3600	5140	5078.41	1.19	0	-2725	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	659	10.98	0.62	12	0.26	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
36	20241025	130631	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	167716830	33030	90.77	5100	5160	5000	6680	3600	5140	5077.71	1.19	0	-2587	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	658	10.96	0.62	12	0.26	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
37	20241025	120632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	10	2	0.19	153949730	30350	83.41	5100	5150	5000	6680	3600	5140	5072.48	1.19	0	-1304	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	659	10.98	0.62	12	0.24	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
38	20241025	110627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-80	5	-1.56	71200260	13969	38.39	5100	5150	5050	6680	3600	5140	5097.02	1.19	0	-4683	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	648	10.79	0.61	12	0.11	469.00	8283.00	6130	20240731	-17.46	4470	20240805	13.20	6130	-17.46	20240731	4470	13.20	20240805	6130	-17.46	20240731	4470	13.20	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
39	20241025	100629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-50	5	-0.97	52302510	10241	28.14	5100	5150	5060	6680	3600	5140	5107.17	1.19	0	-2875	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	652	10.85	0.61	12	0.08	469.00	8283.00	6130	20240731	-16.97	4470	20240805	13.87	6130	-16.97	20240731	4470	13.87	20240805	6130	-16.97	20240731	4470	13.87	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
40	20241025	090629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-30	5	-0.58	4102200	799	2.20	5100	5140	5100	6680	3600	5140	5134.17	1.19	0	648	5286	5212	5126	5052	4966	5250	5090	64	1540	500	3700	10	1	12800000	654	10.90	0.62	12	0.01	469.00	8283.00	6130	20240731	-16.64	4470	20240805	14.32	6130	-16.64	20240731	4470	14.32	20240805	6130	-16.64	20240731	4470	14.32	20240805	1.83	N	066130	500	64 억		151806	N	N	0	N	00	N
41	20241024	160618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-30	5	-0.58	186420910	36387	72.64	5120	5200	5040	6720	3620	5170	5123.28	1.17	0	2608	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	658	10.96	0.62	12	0.28	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
42	20241024	150623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-40	5	-0.77	158014560	30843	61.57	5120	5200	5040	6720	3620	5170	5123.19	1.17	0	2299	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	657	10.94	0.62	12	0.24	469.00	8283.00	6130	20240731	-16.31	4470	20240805	14.77	6130	-16.31	20240731	4470	14.77	20240805	6130	-16.31	20240731	4470	14.77	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
43	20241024	140612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	10	2	0.19	128861550	25166	50.24	5120	5200	5040	6720	3620	5170	5120.46	1.17	0	1257	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	663	11.04	0.63	12	0.20	469.00	8283.00	6130	20240731	-15.50	4470	20240805	15.88	6130	-15.50	20240731	4470	15.88	20240805	6130	-15.50	20240731	4470	15.88	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
44	20241024	130622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-20	5	-0.39	121622770	23765	47.44	5120	5180	5040	6720	3620	5170	5117.73	1.17	0	1332	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	659	10.98	0.62	12	0.19	469.00	8283.00	6130	20240731	-15.99	4470	20240805	15.21	6130	-15.99	20240731	4470	15.21	20240805	6130	-15.99	20240731	4470	15.21	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
45	20241024	120621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	0	3	0.00	87007890	17038	34.01	5120	5180	5040	6720	3620	5170	5106.70	1.17	0	223	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	662	11.02	0.62	12	0.13	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
46	20241024	110624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	0	3	0.00	82373270	16140	32.22	5120	5180	5040	6720	3620	5170	5103.67	1.17	0	323	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	662	11.02	0.62	12	0.13	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
47	20241024	100640	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-30	5	-0.58	69599660	13662	27.27	5120	5180	5040	6720	3620	5170	5094.40	1.17	0	1453	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	658	10.96	0.62	12	0.11	469.00	8283.00	6130	20240731	-16.15	4470	20240805	14.99	6130	-16.15	20240731	4470	14.99	20240805	6130	-16.15	20240731	4470	14.99	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
48	20241024	090637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	0	3	0.00	3473520	678	1.35	5120	5170	5120	6720	3620	5170	5123.19	1.17	0	55	5310	5240	5170	5100	5030	5205	5065	64	1550	500	3720	10	1	12800000	662	11.02	0.62	12	0.01	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	1.84	N	066130	500	64 억		149123	N	N	0	N	00	N
49	20241023	160622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-20	5	-0.39	256188730	49659	192.29	5190	5240	5100	6740	3640	5190	5158.96	1.10	0	8291	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	662	11.02	0.62	12	0.39	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
50	20241023	150634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-20	5	-0.39	252769370	48997	189.73	5190	5240	5100	6740	3640	5190	5158.87	1.10	0	8082	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	662	11.02	0.62	12	0.38	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
51	20241023	140635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-30	5	-0.58	240870810	46696	180.82	5190	5240	5100	6740	3640	5190	5158.28	1.10	0	7326	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	660	11.00	0.62	12	0.36	469.00	8283.00	6130	20240731	-15.82	4470	20240805	15.44	6130	-15.82	20240731	4470	15.44	20240805	6130	-15.82	20240731	4470	15.44	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
52	20241023	130626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-30	5	-0.58	200498140	38839	150.39	5190	5240	5120	6740	3640	5190	5162.29	1.10	0	6252	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	660	11.00	0.62	12	0.30	469.00	8283.00	6130	20240731	-15.82	4470	20240805	15.44	6130	-15.82	20240731	4470	15.44	20240805	6130	-15.82	20240731	4470	15.44	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
53	20241023	120623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-10	5	-0.19	189930960	36801	142.50	5190	5240	5120	6740	3640	5190	5161.03	1.10	0	7171	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	663	11.04	0.63	12	0.29	469.00	8283.00	6130	20240731	-15.50	4470	20240805	15.88	6130	-15.50	20240731	4470	15.88	20240805	6130	-15.50	20240731	4470	15.88	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
54	20241023	110620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-10	5	-0.19	151564680	29380	113.77	5190	5240	5120	6740	3640	5190	5158.77	1.10	0	8252	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	663	11.04	0.63	12	0.23	469.00	8283.00	6130	20240731	-15.50	4470	20240805	15.88	6130	-15.50	20240731	4470	15.88	20240805	6130	-15.50	20240731	4470	15.88	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
55	20241023	100624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-30	5	-0.58	123990990	24012	92.98	5190	5240	5120	6740	3640	5190	5163.71	1.10	0	9678	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	660	11.00	0.62	12	0.19	469.00	8283.00	6130	20240731	-15.82	4470	20240805	15.44	6130	-15.82	20240731	4470	15.44	20240805	6130	-15.82	20240731	4470	15.44	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
56	20241023	090624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	50	2	0.96	1328740	256	0.99	5190	5240	5190	6740	3640	5190	5190.39	1.10	0	17	5403	5296	5243	5136	5083	5270	5110	64	1550	500	3730	10	1	12800000	671	11.17	0.63	12	0.00	469.00	8283.00	6130	20240731	-14.52	4470	20240805	17.23	6130	-14.52	20240731	4470	17.23	20240805	6130	-14.52	20240731	4470	17.23	20240805	1.87	N	066130	500	64 억		140832	N	N	0	N	00	N
57	20241022	160615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-180	5	-3.35	134927900	25825	100.77	5350	5350	5190	6980	3760	5370	5224.70	1.13	0	-4137	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	664	11.07	0.63	12	0.20	469.00	8283.00	6130	20240731	-15.33	4470	20240805	16.11	6130	-15.33	20240731	4470	16.11	20240805	6130	-15.33	20240731	4470	16.11	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
58	20241022	150623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-130	5	-2.42	113709250	21740	84.83	5350	5350	5190	6980	3760	5370	5230.42	1.13	0	-4668	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	671	11.17	0.63	12	0.17	469.00	8283.00	6130	20240731	-14.52	4470	20240805	17.23	6130	-14.52	20240731	4470	17.23	20240805	6130	-14.52	20240731	4470	17.23	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
59	20241022	140623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-170	5	-3.17	101467500	19398	75.69	5350	5350	5190	6980	3760	5370	5230.82	1.13	0	-4431	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	666	11.09	0.63	12	0.15	469.00	8283.00	6130	20240731	-15.17	4470	20240805	16.33	6130	-15.17	20240731	4470	16.33	20240805	6130	-15.17	20240731	4470	16.33	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
60	20241022	130623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-150	5	-2.79	91482520	17479	68.21	5350	5350	5190	6980	3760	5370	5233.85	1.13	0	-4237	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	668	11.13	0.63	12	0.14	469.00	8283.00	6130	20240731	-14.85	4470	20240805	16.78	6130	-14.85	20240731	4470	16.78	20240805	6130	-14.85	20240731	4470	16.78	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
61	20241022	120622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-120	5	-2.23	87877220	16788	65.51	5350	5350	5190	6980	3760	5370	5234.53	1.13	0	-3628	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	672	11.19	0.63	12	0.13	469.00	8283.00	6130	20240731	-14.36	4470	20240805	17.45	6130	-14.36	20240731	4470	17.45	20240805	6130	-14.36	20240731	4470	17.45	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
62	20241022	110619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-150	5	-2.79	75600300	14445	56.37	5350	5350	5190	6980	3760	5370	5233.67	1.13	0	-3322	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	668	11.13	0.63	12	0.11	469.00	8283.00	6130	20240731	-14.85	4470	20240805	16.78	6130	-14.85	20240731	4470	16.78	20240805	6130	-14.85	20240731	4470	16.78	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
63	20241022	100621	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-160	5	-2.98	46092320	8769	34.22	5350	5350	5200	6980	3760	5370	5256.28	1.13	0	-3660	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	667	11.11	0.63	12	0.07	469.00	8283.00	6130	20240731	-15.01	4470	20240805	16.55	6130	-15.01	20240731	4470	16.55	20240805	6130	-15.01	20240731	4470	16.55	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
64	20241022	090620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-50	5	-0.93	6145300	1155	4.51	5350	5350	5310	6980	3760	5370	5320.61	1.13	0	707	5463	5416	5353	5306	5243	5440	5330	64	1610	500	3860	10	1	12800000	681	11.34	0.64	12	0.01	469.00	8283.00	6130	20240731	-13.21	4470	20240805	19.02	6130	-13.21	20240731	4470	19.02	20240805	6130	-13.21	20240731	4470	19.02	20240805	1.87	N	066130	500	64 억		144583	N	N	0	N	00	N
65	20241021	160615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	0	3	0.00	136495990	25627	51.66	5330	5400	5290	6980	3760	5370	5326.26	1.08	0	4991	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	687	11.45	0.65	12	0.20	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
66	20241021	150619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-80	5	-1.49	115756750	21746	43.84	5330	5400	5290	6980	3760	5370	5323.13	1.08	0	5464	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	677	11.28	0.64	12	0.17	469.00	8283.00	6130	20240731	-13.70	4470	20240805	18.34	6130	-13.70	20240731	4470	18.34	20240805	6130	-13.70	20240731	4470	18.34	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
67	20241021	140620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-50	5	-0.93	99903460	18756	37.81	5330	5400	5290	6980	3760	5370	5326.48	1.08	0	4859	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	681	11.34	0.64	12	0.15	469.00	8283.00	6130	20240731	-13.21	4470	20240805	19.02	6130	-13.21	20240731	4470	19.02	20240805	6130	-13.21	20240731	4470	19.02	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
68	20241021	130618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-80	5	-1.49	79014000	14817	29.87	5330	5400	5290	6980	3760	5370	5332.66	1.08	0	4129	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	677	11.28	0.64	12	0.12	469.00	8283.00	6130	20240731	-13.70	4470	20240805	18.34	6130	-13.70	20240731	4470	18.34	20240805	6130	-13.70	20240731	4470	18.34	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
69	20241021	120619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-50	5	-0.93	62667340	11735	23.66	5330	5400	5320	6980	3760	5370	5340.21	1.08	0	5332	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	681	11.34	0.64	12	0.09	469.00	8283.00	6130	20240731	-13.21	4470	20240805	19.02	6130	-13.21	20240731	4470	19.02	20240805	6130	-13.21	20240731	4470	19.02	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
70	20241021	110615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	0	3	0.00	13291980	2480	5.00	5330	5400	5330	6980	3760	5370	5359.67	1.08	0	-225	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	687	11.45	0.65	12	0.02	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
71	20241021	100618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	10	2	0.19	11575410	2159	4.35	5330	5400	5330	6980	3760	5370	5361.47	1.08	0	-55	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	689	11.47	0.65	12	0.02	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
72	20241021	090616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	20	2	0.37	5680130	1060	2.14	5330	5390	5330	6980	3760	5370	5358.61	1.08	0	361	5516	5442	5346	5272	5176	5395	5225	64	1610	500	3860	10	1	12800000	690	11.49	0.65	12	0.01	469.00	8283.00	6130	20240731	-12.07	4470	20240805	20.58	6130	-12.07	20240731	4470	20.58	20240805	6130	-12.07	20240731	4470	20.58	20240805	1.89	N	066130	500	64 억		138877	N	N	0	N	00	N
73	20241018	160615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-50	5	-0.92	260317280	48902	136.01	5420	5420	5250	7040	3800	5420	5323.24	1.13	0	-5748	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	687	11.45	0.65	12	0.38	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
74	20241018	150632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-60	5	-1.11	249402830	46866	130.35	5420	5420	5250	7040	3800	5420	5321.62	1.13	0	-5084	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	686	11.43	0.65	12	0.37	469.00	8283.00	6130	20240731	-12.56	4470	20240805	19.91	6130	-12.56	20240731	4470	19.91	20240805	6130	-12.56	20240731	4470	19.91	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
75	20241018	140635	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5340	-80	5	-1.48	239129390	44943	125.00	5420	5420	5250	7040	3800	5420	5320.73	1.13	0	-5231	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	684	11.39	0.64	12	0.35	469.00	8283.00	6130	20240731	-12.89	4470	20240805	19.46	6130	-12.89	20240731	4470	19.46	20240805	6130	-12.89	20240731	4470	19.46	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
76	20241018	130619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-120	5	-2.21	137856690	25799	71.75	5420	5420	5260	7040	3800	5420	5343.49	1.13	0	-9496	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	678	11.30	0.64	12	0.20	469.00	8283.00	6130	20240731	-13.54	4470	20240805	18.57	6130	-13.54	20240731	4470	18.57	20240805	6130	-13.54	20240731	4470	18.57	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
77	20241018	120627	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-110	5	-2.03	109755890	20488	56.98	5420	5420	5290	7040	3800	5420	5357.08	1.13	0	-7541	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	680	11.32	0.64	12	0.16	469.00	8283.00	6130	20240731	-13.38	4470	20240805	18.79	6130	-13.38	20240731	4470	18.79	20240805	6130	-13.38	20240731	4470	18.79	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
78	20241018	110623	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-50	5	-0.92	52593150	9786	27.22	5420	5420	5340	7040	3800	5420	5374.33	1.13	0	-5554	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	687	11.45	0.65	12	0.08	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
79	20241018	100617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-70	5	-1.29	30152350	5603	15.58	5420	5420	5350	7040	3800	5420	5381.47	1.13	0	-3488	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	685	11.41	0.65	12	0.04	469.00	8283.00	6130	20240731	-12.72	4470	20240805	19.69	6130	-12.72	20240731	4470	19.69	20240805	6130	-12.72	20240731	4470	19.69	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
80	20241018	090619	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-60	5	-1.11	642650	119	0.33	5420	5420	5360	7040	3800	5420	5400.42	1.13	0	-109	5566	5492	5406	5332	5246	5530	5370	64	1620	500	3900	10	1	12800000	686	11.43	0.65	12	0.00	469.00	8283.00	6130	20240731	-12.56	4470	20240805	19.91	6130	-12.56	20240731	4470	19.91	20240805	6130	-12.56	20240731	4470	19.91	20240805	1.91	N	066130	500	64 억		144388	N	N	0	N	00	N
81	20241017	160617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	40	2	0.74	194909810	35955	149.13	5360	5480	5320	6990	3770	5380	5420.94	1.12	0	533	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	694	11.56	0.65	12	0.28	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
82	20241017	150620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	20	2	0.37	176014910	32452	134.60	5360	5480	5320	6990	3770	5380	5423.85	1.12	0	-412	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	691	11.51	0.65	12	0.25	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
83	20241017	140618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	20	2	0.37	155469280	28650	118.83	5360	5480	5320	6990	3770	5380	5426.50	1.12	0	-1262	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	691	11.51	0.65	12	0.22	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
84	20241017	130617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	60	2	1.12	136634380	25171	104.40	5360	5480	5320	6990	3770	5380	5428.25	1.12	0	-3098	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	696	11.60	0.66	12	0.20	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
85	20241017	120620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	70	2	1.30	93761860	17320	71.84	5360	5470	5320	6990	3770	5380	5413.50	1.12	0	-2225	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	698	11.62	0.66	12	0.14	469.00	8283.00	6130	20240731	-11.09	4470	20240805	21.92	6130	-11.09	20240731	4470	21.92	20240805	6130	-11.09	20240731	4470	21.92	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
86	20241017	110620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	10	2	0.19	35078990	6519	27.04	5360	5450	5320	6990	3770	5380	5381.04	1.12	0	-2043	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	690	11.49	0.65	12	0.05	469.00	8283.00	6130	20240731	-12.07	4470	20240805	20.58	6130	-12.07	20240731	4470	20.58	20240805	6130	-12.07	20240731	4470	20.58	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
87	20241017	100620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-10	5	-0.19	22748900	4219	17.50	5360	5450	5320	6990	3770	5380	5392.01	1.12	0	-1117	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	687	11.45	0.65	12	0.03	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
88	20241017	090615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	6122880	1142	4.74	5360	5410	5320	6990	3770	5380	5361.54	1.12	0	-35	5493	5436	5403	5346	5313	5420	5330	64	1610	500	3870	10	1	12800000	692	11.54	0.65	12	0.01	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.96	N	066130	500	64 억		143536	N	N	0	N	00	N
89	20241016	160612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-50	5	-0.92	130176040	24110	73.17	5420	5460	5370	7050	3810	5430	5399.26	1.10	0	638	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	689	11.47	0.65	12	0.19	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
90	20241016	150615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-30	5	-0.55	116362610	21539	65.37	5420	5460	5370	7050	3810	5430	5402.41	1.10	0	1012	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.17	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
91	20241016	140616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-20	5	-0.37	99698580	18447	55.98	5420	5460	5370	7050	3810	5430	5404.60	1.10	0	934	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	692	11.54	0.65	12	0.14	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
92	20241016	130614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-30	5	-0.55	90967350	16830	51.08	5420	5460	5370	7050	3810	5430	5405.07	1.10	0	485	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.13	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
93	20241016	120614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-20	5	-0.37	80619040	14915	45.27	5420	5460	5370	7050	3810	5430	5405.23	1.10	0	441	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	692	11.54	0.65	12	0.12	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
94	20241016	110612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-20	5	-0.37	73586940	13614	41.32	5420	5460	5370	7050	3810	5430	5405.24	1.10	0	459	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	692	11.54	0.65	12	0.11	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
95	20241016	100614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-30	5	-0.55	47096150	8699	26.40	5420	5460	5380	7050	3810	5430	5413.97	1.10	0	-89	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.07	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
96	20241016	090614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-50	5	-0.92	9597910	1781	5.41	5420	5430	5380	7050	3810	5430	5389.06	1.10	0	85	5583	5506	5423	5346	5263	5545	5385	64	1620	500	3900	10	1	12800000	689	11.47	0.65	12	0.01	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.98	N	066130	500	64 억		140327	N	N	0	N	00	N
97	20241015	160610	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	30	2	0.56	177212670	32692	109.78	5370	5500	5340	7020	3780	5400	5420.67	1.09	0	429	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	695	11.58	0.66	12	0.26	469.00	8283.00	6130	20240731	-11.42	4470	20240805	21.48	6130	-11.42	20240731	4470	21.48	20240805	6130	-11.42	20240731	4470	21.48	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
98	20241015	150616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	60	2	1.11	165835790	30598	102.75	5370	5500	5340	7020	3780	5400	5419.82	1.09	0	483	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	699	11.64	0.66	12	0.24	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
99	20241015	140615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	40	2	0.74	149856220	27661	92.89	5370	5500	5340	7020	3780	5400	5417.60	1.09	0	186	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	696	11.60	0.66	12	0.22	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
100	20241015	130612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	60	2	1.11	144175960	26617	89.38	5370	5500	5340	7020	3780	5400	5416.69	1.09	0	-215	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	699	11.64	0.66	12	0.21	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
101	20241015	120613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	20	2	0.37	122686660	22679	76.16	5370	5500	5340	7020	3780	5400	5409.70	1.09	0	-861	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	694	11.56	0.65	12	0.18	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
102	20241015	110615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-30	5	-0.56	73024880	13517	45.39	5370	5500	5340	7020	3780	5400	5402.45	1.09	0	-739	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	687	11.45	0.65	12	0.11	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
103	20241015	100614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-20	5	-0.37	49881760	9215	30.94	5370	5500	5350	7020	3780	5400	5413.10	1.09	0	-436	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	689	11.47	0.65	12	0.07	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
104	20241015	090612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	50	2	0.93	20034660	3668	12.32	5370	5500	5370	7020	3780	5400	5462.01	1.09	0	-388	5506	5452	5366	5312	5226	5480	5340	64	1620	500	3880	10	1	12800000	698	11.62	0.66	12	0.03	469.00	8283.00	6130	20240731	-11.09	4470	20240805	21.92	6130	-11.09	20240731	4470	21.92	20240805	6130	-11.09	20240731	4470	21.92	20240805	1.98	N	066130	500	64 억		139424	N	N	0	N	00	N
105	20241014	160558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	20	2	0.37	159200920	29779	74.03	5360	5420	5280	6990	3770	5380	5346.06	1.04	0	6342	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	691	11.51	0.65	12	0.23	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
106	20241014	150607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	155063890	29009	72.12	5360	5420	5280	6990	3770	5380	5345.37	1.04	0	6247	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	692	11.54	0.65	12	0.23	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
107	20241014	140606	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	146753080	27472	68.30	5360	5420	5280	6990	3770	5380	5341.91	1.04	0	5971	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	692	11.54	0.65	12	0.21	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
108	20241014	130605	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	20	2	0.37	118342700	22210	55.21	5360	5400	5280	6990	3770	5380	5328.35	1.04	0	5601	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	691	11.51	0.65	12	0.17	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
109	20241014	120559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-50	5	-0.93	89723610	16868	41.93	5360	5400	5280	6990	3770	5380	5319.15	1.04	0	5536	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	682	11.36	0.64	12	0.13	469.00	8283.00	6130	20240731	-13.05	4470	20240805	19.24	6130	-13.05	20240731	4470	19.24	20240805	6130	-13.05	20240731	4470	19.24	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
110	20241014	110600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-80	5	-1.49	69218910	13003	32.33	5360	5400	5280	6990	3770	5380	5323.29	1.04	0	2391	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	678	11.30	0.64	12	0.10	469.00	8283.00	6130	20240731	-13.54	4470	20240805	18.57	6130	-13.54	20240731	4470	18.57	20240805	6130	-13.54	20240731	4470	18.57	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
111	20241014	100559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-20	5	-0.37	19131590	3573	8.88	5360	5400	5340	6990	3770	5380	5354.47	1.04	0	-391	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	686	11.43	0.65	12	0.03	469.00	8283.00	6130	20240731	-12.56	4470	20240805	19.91	6130	-12.56	20240731	4470	19.91	20240805	6130	-12.56	20240731	4470	19.91	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
112	20241014	090603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-30	5	-0.56	8267810	1544	3.84	5360	5400	5350	6990	3770	5380	5354.75	1.04	0	-27	5533	5456	5393	5316	5253	5425	5285	64	1610	500	3870	10	1	12800000	685	11.41	0.65	12	0.01	469.00	8283.00	6130	20240731	-12.72	4470	20240805	19.69	6130	-12.72	20240731	4470	19.69	20240805	6130	-12.72	20240731	4470	19.69	20240805	1.97	N	066130	500	64 억		132779	N	N	0	N	00	N
113	20241011	160551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-40	5	-0.74	216090130	40205	95.76	5420	5470	5330	7040	3800	5420	5374.71	1.05	0	-1828	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	689	11.47	0.65	12	0.31	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
114	20241011	150600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-60	5	-1.11	206804810	38478	91.64	5420	5470	5330	7040	3800	5420	5374.62	1.05	0	-2047	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	686	11.43	0.65	12	0.30	469.00	8283.00	6130	20240731	-12.56	4470	20240805	19.91	6130	-12.56	20240731	4470	19.91	20240805	6130	-12.56	20240731	4470	19.91	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
115	20241011	140600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-90	5	-1.66	160360380	29801	70.98	5420	5470	5330	7040	3800	5420	5381.04	1.05	0	-4301	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	682	11.36	0.64	12	0.23	469.00	8283.00	6130	20240731	-13.05	4470	20240805	19.24	6130	-13.05	20240731	4470	19.24	20240805	6130	-13.05	20240731	4470	19.24	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
116	20241011	130601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-50	5	-0.92	139515760	25917	61.73	5420	5470	5350	7040	3800	5420	5383.18	1.05	0	-2963	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	687	11.45	0.65	12	0.20	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
117	20241011	120558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-70	5	-1.29	114322860	21222	50.54	5420	5470	5350	7040	3800	5420	5387.00	1.05	0	-3498	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	685	11.41	0.65	12	0.17	469.00	8283.00	6130	20240731	-12.72	4470	20240805	19.69	6130	-12.72	20240731	4470	19.69	20240805	6130	-12.72	20240731	4470	19.69	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
118	20241011	110557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-20	5	-0.37	82700670	15323	36.49	5420	5470	5360	7040	3800	5420	5397.16	1.05	0	-3801	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.12	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
119	20241011	100605	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-20	5	-0.37	51005400	9425	22.45	5420	5470	5360	7040	3800	5420	5411.71	1.05	0	-1764	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.07	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
120	20241011	090600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	0	3	0.00	2768050	511	1.22	5420	5420	5410	7040	3800	5420	5416.93	1.05	0	39	5513	5466	5413	5366	5313	5490	5390	64	1620	500	3900	10	1	12800000	694	11.56	0.65	12	0.00	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	2.00	N	066130	500	64 억		133879	N	N	0	N	00	N
121	20241010	160612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	0	3	0.00	226989850	41985	98.97	5410	5460	5360	7040	3800	5420	5406.43	1.05	0	-1679	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	694	11.56	0.65	12	0.33	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
122	20241010	150622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	0	3	0.00	211634960	39152	92.29	5410	5460	5360	7040	3800	5420	5405.47	1.05	0	-892	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	694	11.56	0.65	12	0.31	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
123	20241010	140617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-20	5	-0.37	177819690	32872	77.49	5410	5460	5360	7040	3800	5420	5409.46	1.05	0	-438	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	691	11.51	0.65	12	0.26	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
124	20241010	130616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-30	5	-0.55	169329350	31297	73.77	5410	5460	5360	7040	3800	5420	5410.40	1.05	0	-986	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	690	11.49	0.65	12	0.24	469.00	8283.00	6130	20240731	-12.07	4470	20240805	20.58	6130	-12.07	20240731	4470	20.58	20240805	6130	-12.07	20240731	4470	20.58	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
125	20241010	120616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	0	3	0.00	152082080	28102	66.24	5410	5460	5360	7040	3800	5420	5411.79	1.05	0	-1843	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	694	11.56	0.65	12	0.22	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
126	20241010	110615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	30	2	0.55	134437080	24852	58.58	5410	5450	5360	7040	3800	5420	5409.51	1.05	0	-2226	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	698	11.62	0.66	12	0.19	469.00	8283.00	6130	20240731	-11.09	4470	20240805	21.92	6130	-11.09	20240731	4470	21.92	20240805	6130	-11.09	20240731	4470	21.92	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
127	20241010	100615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-50	5	-0.92	84306630	15621	36.82	5410	5440	5360	7040	3800	5420	5397.01	1.05	0	-2163	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	687	11.45	0.65	12	0.12	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
128	20241010	090616	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-30	5	-0.55	15446950	2862	6.75	5410	5430	5360	7040	3800	5420	5397.26	1.05	0	805	5533	5476	5423	5366	5313	5450	5340	64	1620	500	3900	10	1	12800000	690	11.49	0.65	12	0.02	469.00	8283.00	6130	20240731	-12.07	4470	20240805	20.58	6130	-12.07	20240731	4470	20.58	20240805	6130	-12.07	20240731	4470	20.58	20240805	2.05	N	066130	500	64 억		134938	N	N	0	N	00	N
129	20241008	160611	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-40	5	-0.73	229909670	42387	72.13	5450	5480	5370	7090	3830	5460	5424.05	1.06	0	-1507	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	694	11.56	0.65	12	0.33	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
130	20241008	150615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-40	5	-0.73	225716120	41612	70.81	5450	5480	5370	7090	3830	5460	5424.29	1.06	0	-945	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	694	11.56	0.65	12	0.33	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
131	20241008	140614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	-30	5	-0.55	216392770	39889	67.88	5450	5480	5370	7090	3830	5460	5424.86	1.06	0	-861	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	695	11.58	0.66	12	0.31	469.00	8283.00	6130	20240731	-11.42	4470	20240805	21.48	6130	-11.42	20240731	4470	21.48	20240805	6130	-11.42	20240731	4470	21.48	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
132	20241008	130613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-40	5	-0.73	195263810	35983	61.23	5450	5480	5370	7090	3830	5460	5426.55	1.06	0	-1137	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	694	11.56	0.65	12	0.28	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
133	20241008	120613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-50	5	-0.92	165069690	30387	51.71	5450	5480	5370	7090	3830	5460	5432.24	1.06	0	-320	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	692	11.54	0.65	12	0.24	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
134	20241008	110612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	-30	5	-0.55	145625070	26790	45.59	5450	5480	5370	7090	3830	5460	5435.79	1.06	0	445	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	695	11.58	0.66	12	0.21	469.00	8283.00	6130	20240731	-11.42	4470	20240805	21.48	6130	-11.42	20240731	4470	21.48	20240805	6130	-11.42	20240731	4470	21.48	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
135	20241008	100614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	-10	5	-0.18	106421210	19546	33.26	5450	5480	5370	7090	3830	5460	5444.65	1.06	0	-1546	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	698	11.62	0.66	12	0.15	469.00	8283.00	6130	20240731	-11.09	4470	20240805	21.92	6130	-11.09	20240731	4470	21.92	20240805	6130	-11.09	20240731	4470	21.92	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
136	20241008	090612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-60	5	-1.10	27780310	5129	8.73	5450	5450	5370	7090	3830	5460	5416.24	1.06	0	25	5580	5520	5410	5350	5240	5550	5380	64	1630	500	3930	10	1	12800000	691	11.51	0.65	12	0.04	469.00	8283.00	6130	20240731	-11.91	4470	20240805	20.81	6130	-11.91	20240731	4470	20.81	20240805	6130	-11.91	20240731	4470	20.81	20240805	1.96	N	066130	500	64 억		135522	N	N	0	N	00	N
137	20241007	160614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	80	2	1.49	316074300	58395	81.45	5350	5470	5300	6990	3770	5380	5412.29	0.95	0	12814	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	699	11.64	0.66	12	0.46	469.00	8283.00	6130	20240731	-10.93	4470	20240805	22.15	6130	-10.93	20240731	4470	22.15	20240805	6130	-10.93	20240731	4470	22.15	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
138	20241007	150555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	60	2	1.12	283442020	52414	73.11	5350	5470	5300	6990	3770	5380	5407.75	0.95	0	12426	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	696	11.60	0.66	12	0.41	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
139	20241007	140617	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	40	2	0.74	252341920	46705	65.15	5350	5460	5300	6990	3770	5380	5402.89	0.95	0	11936	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	694	11.56	0.65	12	0.36	469.00	8283.00	6130	20240731	-11.58	4470	20240805	21.25	6130	-11.58	20240731	4470	21.25	20240805	6130	-11.58	20240731	4470	21.25	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
140	20241007	130557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	50	2	0.93	222135110	41138	57.38	5350	5460	5300	6990	3770	5380	5399.75	0.95	0	9029	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	695	11.58	0.66	12	0.32	469.00	8283.00	6130	20240731	-11.42	4470	20240805	21.48	6130	-11.42	20240731	4470	21.48	20240805	6130	-11.42	20240731	4470	21.48	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
141	20241007	120629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	60	2	1.12	171521710	31825	44.39	5350	5440	5300	6990	3770	5380	5389.53	0.95	0	6847	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	696	11.60	0.66	12	0.25	469.00	8283.00	6130	20240731	-11.26	4470	20240805	21.70	6130	-11.26	20240731	4470	21.70	20240805	6130	-11.26	20240731	4470	21.70	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
142	20241007	110548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	115037480	21403	29.85	5350	5420	5300	6990	3770	5380	5374.83	0.95	0	3876	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	692	11.54	0.65	12	0.17	469.00	8283.00	6130	20240731	-11.75	4470	20240805	21.03	6130	-11.75	20240731	4470	21.03	20240805	6130	-11.75	20240731	4470	21.03	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
143	20241007	100548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-10	5	-0.19	53270790	9957	13.89	5350	5420	5300	6990	3770	5380	5350.08	0.95	0	-820	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	687	11.45	0.65	12	0.08	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
144	20241007	090620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5340	-40	5	-0.74	13321560	2497	3.48	5350	5420	5310	6990	3770	5380	5335.03	0.95	0	-57	5500	5440	5340	5280	5180	5470	5310	64	1610	500	3870	10	1	12800000	684	11.39	0.64	12	0.02	469.00	8283.00	6130	20240731	-12.89	4470	20240805	19.46	6130	-12.89	20240731	4470	19.46	20240805	6130	-12.89	20240731	4470	19.46	20240805	2.00	N	066130	500	64 억		121190	N	N	0	N	00	N
145	20241004	160531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	140	2	2.67	378265680	70697	249.50	5240	5400	5240	6810	3670	5240	5350.52	1.03	0	-10619	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	689	11.47	0.65	12	0.55	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
146	20241004	150536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	130	2	2.48	363927240	68029	240.09	5240	5400	5240	6810	3670	5240	5349.59	1.03	0	-9715	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	687	11.45	0.65	12	0.53	469.00	8283.00	6130	20240731	-12.40	4470	20240805	20.13	6130	-12.40	20240731	4470	20.13	20240805	6130	-12.40	20240731	4470	20.13	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
147	20241004	140538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	70	2	1.34	325912310	60925	215.02	5240	5400	5240	6810	3670	5240	5349.40	1.03	0	-8544	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	680	11.32	0.64	12	0.48	469.00	8283.00	6130	20240731	-13.38	4470	20240805	18.79	6130	-13.38	20240731	4470	18.79	20240805	6130	-13.38	20240731	4470	18.79	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
148	20241004	130536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	140	2	2.67	268722520	50218	177.23	5240	5400	5240	6810	3670	5240	5351.12	1.03	0	-8109	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	689	11.47	0.65	12	0.39	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
149	20241004	120536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	150	2	2.86	254991410	47667	168.23	5240	5400	5240	6810	3670	5240	5349.43	1.03	0	-5987	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	690	11.49	0.65	12	0.37	469.00	8283.00	6130	20240731	-12.07	4470	20240805	20.58	6130	-12.07	20240731	4470	20.58	20240805	6130	-12.07	20240731	4470	20.58	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
150	20241004	110533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	140	2	2.67	222698370	41674	147.08	5240	5400	5240	6810	3670	5240	5343.82	1.03	0	-3500	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	689	11.47	0.65	12	0.33	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
151	20241004	100530	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	140	2	2.67	174080020	32610	115.09	5240	5400	5240	6810	3670	5240	5338.24	1.03	0	-2436	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	689	11.47	0.65	12	0.25	469.00	8283.00	6130	20240731	-12.23	4470	20240805	20.36	6130	-12.23	20240731	4470	20.36	20240805	6130	-12.23	20240731	4470	20.36	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
152	20241004	090531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	70	2	1.34	14607990	2757	9.73	5240	5340	5240	6810	3670	5240	5298.51	1.03	0	5	5466	5352	5226	5112	4986	5410	5170	64	1570	500	3770	10	1	12800000	680	11.32	0.64	12	0.02	469.00	8283.00	6130	20240731	-13.38	4470	20240805	18.79	6130	-13.38	20240731	4470	18.79	20240805	6130	-13.38	20240731	4470	18.79	20240805	1.95	N	066130	500	64 억		131938	N	N	0	N	00	N
153	20241002	160529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	40	2	0.77	144823490	27663	53.50	5150	5340	5100	6760	3640	5200	5235.28	0.99	0	4766	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	671	11.17	0.63	12	0.22	469.00	8283.00	6130	20240731	-14.52	4470	20240805	17.23	6130	-14.52	20240731	4470	17.23	20240805	6130	-14.52	20240731	4470	17.23	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
154	20241002	150539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	70	2	1.35	135510030	25888	50.07	5150	5340	5100	6760	3640	5200	5234.47	0.99	0	4898	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	675	11.24	0.64	12	0.20	469.00	8283.00	6130	20240731	-14.03	4470	20240805	17.90	6130	-14.03	20240731	4470	17.90	20240805	6130	-14.03	20240731	4470	17.90	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
155	20241002	140537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	100	2	1.92	125625100	24010	46.44	5150	5340	5100	6760	3640	5200	5232.20	0.99	0	4758	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	678	11.30	0.64	12	0.19	469.00	8283.00	6130	20240731	-13.54	4470	20240805	18.57	6130	-13.54	20240731	4470	18.57	20240805	6130	-13.54	20240731	4470	18.57	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
156	20241002	130531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	120	2	2.31	112267760	21485	41.55	5150	5340	5100	6760	3640	5200	5225.40	0.99	0	3679	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	681	11.34	0.64	12	0.17	469.00	8283.00	6130	20240731	-13.21	4470	20240805	19.02	6130	-13.21	20240731	4470	19.02	20240805	6130	-13.21	20240731	4470	19.02	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
157	20241002	120528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	100	2	1.92	107886230	20659	39.96	5150	5340	5100	6760	3640	5200	5222.24	0.99	0	3631	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	678	11.30	0.64	12	0.16	469.00	8283.00	6130	20240731	-13.54	4470	20240805	18.57	6130	-13.54	20240731	4470	18.57	20240805	6130	-13.54	20240731	4470	18.57	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
158	20241002	110523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	110	2	2.12	99653460	19109	36.96	5150	5320	5100	6760	3640	5200	5215.00	0.99	0	3287	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	680	11.32	0.64	12	0.15	469.00	8283.00	6130	20240731	-13.38	4470	20240805	18.79	6130	-13.38	20240731	4470	18.79	20240805	6130	-13.38	20240731	4470	18.79	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
159	20241002	100522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	60	2	1.15	58314610	11263	21.78	5150	5260	5100	6760	3640	5200	5177.54	0.99	0	1091	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	673	11.22	0.64	12	0.09	469.00	8283.00	6130	20240731	-14.19	4470	20240805	17.67	6130	-14.19	20240731	4470	17.67	20240805	6130	-14.19	20240731	4470	17.67	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N
160	20241002	090520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-30	5	-0.58	25400190	4952	9.58	5150	5190	5100	6760	3640	5200	5129.28	0.99	0	972	5466	5332	5266	5132	5066	5300	5100	64	1560	500	3740	10	1	12800000	662	11.02	0.62	12	0.04	469.00	8283.00	6130	20240731	-15.66	4470	20240805	15.66	6130	-15.66	20240731	4470	15.66	20240805	6130	-15.66	20240731	4470	15.66	20240805	2.00	N	066130	500	64 억		127059	N	N	0	N	00	N