2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 10300 | 100 | 2 | -8721 | 8754 | -2 | -91 | 91 | 0 | 40338 | 20615 | 1 | 417 | 213 | 0 | 49059 | 11861 | 3 | 507 | 122 | 0 |
| 3 | 20230728 | 10200 | 570 | 2 | -39927 | 39547 | 9 | -397 | 393 | 0 | 42640 | 53444 | 11 | 428 | 532 | 0 | 82567 | 13897 | 2 | 825 | 139 | 0 |
| 4 | 20230727 | 9630 | 80 | 2 | -23598 | 23598 | 0 | -230 | 230 | 0 | 24049 | 37114 | 1 | 233 | 362 | 0 | 47647 | 13516 | 1 | 464 | 132 | 0 |
| 5 | 20230726 | 9550 | -390 | 5 | 9679 | -9679 | 0 | 93 | -93 | 0 | 111032 | 39602 | 1 | 1059 | 378 | 0 | 101353 | 49281 | 1 | 966 | 471 | 0 |
| 6 | 20230725 | 9940 | -190 | 5 | 28072 | -30402 | 0 | 282 | -305 | 0 | 69657 | 15207 | 50 | 696 | 151 | 1 | 41585 | 45609 | 50 | 414 | 456 | 0 |
| 7 | 20230724 | 10130 | -230 | 5 | 4747 | -4723 | 0 | 44 | -43 | 0 | 122824 | 60494 | 2 | 1260 | 628 | 0 | 118077 | 65217 | 2 | 1216 | 672 | 0 |
| 8 | 20230721 | 10360 | -350 | 5 | 62364 | -59363 | 0 | 652 | -621 | 0 | 87445 | 1730 | 2 | 914 | 18 | 0 | 25081 | 61093 | 2 | 262 | 639 | 0 |
| 9 | 20230720 | 10710 | 70 | 2 | 2549 | 7516 | 0 | 26 | 81 | 0 | 28412 | 18407 | 1 | 302 | 197 | 0 | 25863 | 10891 | 1 | 275 | 115 | 0 |
| 10 | 20230719 | 10640 | -180 | 5 | -7186 | 10536 | 0 | -77 | 112 | 0 | 56980 | 36838 | 2 | 605 | 392 | 0 | 64166 | 26302 | 2 | 682 | 279 | 0 |
| 11 | 20230718 | 10820 | -350 | 5 | 28438 | -28462 | 0 | 312 | -312 | 0 | 53372 | 9514 | 3 | 584 | 104 | 0 | 24934 | 37976 | 3 | 272 | 415 | 0 |
| 12 | 20230717 | 11170 | 310 | 2 | -16932 | 16931 | 0 | -190 | 190 | 0 | 52892 | 41407 | 2 | 590 | 462 | 0 | 69824 | 24476 | 2 | 780 | 273 | 0 |
| 13 | 20230714 | 10860 | 230 | 2 | -12595 | 12615 | -20 | -136 | 136 | 0 | 39120 | 28513 | 2 | 424 | 308 | 0 | 51715 | 15898 | 22 | 559 | 172 | 0 |
| 14 | 20230713 | 10630 | -180 | 5 | -60 | 49 | 11 | -1 | 1 | 0 | 31535 | 10638 | 41 | 343 | 116 | 0 | 31595 | 10589 | 30 | 344 | 115 | 0 |
| 15 | 20230712 | 10810 | 170 | 2 | 6312 | -6313 | 1 | 68 | -68 | 0 | 36991 | 9682 | 1 | 397 | 104 | 0 | 30679 | 15995 | 0 | 329 | 172 | 0 |
| 16 | 20230711 | 10640 | 140 | 2 | -11540 | 11540 | 0 | -121 | 121 | 0 | 23359 | 16918 | 102 | 246 | 178 | 1 | 34899 | 5378 | 102 | 367 | 57 | 1 |
| 17 | 20230710 | 10500 | -170 | 5 | 4432 | -4132 | -300 | 47 | -43 | -3 | 56256 | 22802 | 2 | 594 | 242 | 0 | 51824 | 26934 | 302 | 548 | 285 | 3 |
| 18 | 20230707 | 10670 | -350 | 5 | -24832 | 24933 | -101 | -266 | 267 | -1 | 67120 | 50207 | 3 | 724 | 541 | 0 | 91952 | 25274 | 104 | 990 | 274 | 1 |
| 19 | 20230706 | 11020 | -250 | 5 | 25228 | -25287 | 59 | 281 | -281 | 1 | 87981 | 12810 | 62 | 980 | 143 | 1 | 62753 | 38097 | 3 | 700 | 424 | 0 |
| 20 | 20230705 | 11270 | -250 | 5 | 7864 | -7866 | 2 | 88 | -88 | 0 | 65269 | 13906 | 204 | 739 | 158 | 2 | 57405 | 21772 | 202 | 651 | 247 | 2 |
| 21 | 20230704 | 11520 | 80 | 2 | 19705 | -16817 | 112 | 233 | -199 | 1 | 169354 | 56832 | 553 | 1995 | 669 | 6 | 149649 | 73649 | 441 | 1762 | 868 | 5 |
| 22 | 20230703 | 11440 | 160 | 2 | -25610 | 25910 | -300 | -297 | 300 | -4 | 74495 | 42694 | 0 | 860 | 493 | 0 | 100105 | 16784 | 300 | 1157 | 193 | 4 |