38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 3 | 20241007 | 195300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241007 | 195200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241007 | 195100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241007 | 195000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241007 | 194900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241007 | 194800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241007 | 194700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241007 | 194600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241007 | 194500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241007 | 194400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241007 | 194300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241007 | 194200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241007 | 194100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241007 | 194000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241007 | 193900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241007 | 193800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241007 | 193700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241007 | 193600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241007 | 193500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241007 | 193400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241007 | 193300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241007 | 193200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241007 | 193100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241007 | 193000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241007 | 192900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241007 | 192800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241007 | 192700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241007 | 192600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241007 | 192500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241007 | 192400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 33 | 20241007 | 192300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241007 | 192200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241007 | 192100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241007 | 192000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241007 | 191900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241007 | 191800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241007 | 191700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241007 | 191600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241007 | 191500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241007 | 191400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241007 | 191300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241007 | 191200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241007 | 191100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241007 | 191000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241007 | 190900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241007 | 190800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241007 | 190700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241007 | 190600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241007 | 190500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241007 | 190400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241007 | 190300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241007 | 190200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241007 | 190100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241007 | 190000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241007 | 185900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241007 | 185800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241007 | 185700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241007 | 185600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241007 | 185500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241007 | 185400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 63 | 20241007 | 185300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241007 | 185200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241007 | 185100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241007 | 185000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241007 | 184900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241007 | 184800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241007 | 184700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241007 | 184600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241007 | 184500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241007 | 184400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241007 | 184300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241007 | 184200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241007 | 184100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241007 | 184000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241007 | 183900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241007 | 183800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241007 | 183700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241007 | 183600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241007 | 183500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241007 | 183400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241007 | 183300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241007 | 183200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241007 | 183100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241007 | 183000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241007 | 182900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241007 | 182800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241007 | 182700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241007 | 182600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241007 | 182500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241007 | 182400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 93 | 20241007 | 182300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241007 | 182200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241007 | 182100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241007 | 182000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241007 | 181900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241007 | 181800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241007 | 181700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241007 | 181600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241007 | 181500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241007 | 181400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241007 | 181300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241007 | 181200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241007 | 181100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241007 | 181000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241007 | 180900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241007 | 180800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241007 | 180700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241007 | 180600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241007 | 180500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241007 | 180400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241007 | 180300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241007 | 180200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241007 | 180100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241007 | 180000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241007 | 175900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241007 | 175800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241007 | 175700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241007 | 175600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241007 | 175500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241007 | 175400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 123 | 20241007 | 175300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241007 | 175200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241007 | 175100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241007 | 175000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241007 | 174900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241007 | 174800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241007 | 174700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241007 | 174600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241007 | 174500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241007 | 174400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241007 | 174300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241007 | 174200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241007 | 174100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241007 | 174000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241007 | 173900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241007 | 173800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241007 | 173700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241007 | 173600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241007 | 173500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241007 | 173400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241007 | 173300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241007 | 173200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241007 | 173100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241007 | 173000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241007 | 172900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241007 | 172800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241007 | 172700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241007 | 172600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241007 | 172500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241007 | 172400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 153 | 20241007 | 172300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241007 | 172200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241007 | 172100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241007 | 172000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241007 | 171900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241007 | 171800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241007 | 171700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241007 | 171600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241007 | 171500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241007 | 171400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241007 | 171300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241007 | 171200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241007 | 171100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241007 | 171000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241007 | 170900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241007 | 170800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241007 | 170700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241007 | 170600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241007 | 170500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241007 | 170400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241007 | 170300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241007 | 170200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241007 | 170100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241007 | 170000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241007 | 165900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241007 | 165800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241007 | 165700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241007 | 165600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241007 | 165500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241007 | 165400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 183 | 20241007 | 165300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241007 | 165200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241007 | 165100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241007 | 165000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241007 | 164900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241007 | 164800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241007 | 164700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241007 | 164600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241007 | 164500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241007 | 164400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241007 | 164300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241007 | 164200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241007 | 164100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241007 | 164000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241007 | 163900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241007 | 163800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241007 | 163700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241007 | 163600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241007 | 163500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241007 | 163400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241007 | 163300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241007 | 163200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241007 | 163100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241007 | 163000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241007 | 162900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241007 | 162800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241007 | 162700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241007 | 162600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241007 | 162500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241007 | 162400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 213 | 20241007 | 162300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241007 | 162200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241007 | 162100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241007 | 162000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241007 | 161900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241007 | 161800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241007 | 161700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241007 | 161600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241007 | 161500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241007 | 161400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241007 | 161300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241007 | 161200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241007 | 161100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241007 | 161000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241007 | 160900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241007 | 160800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241007 | 160700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241007 | 160600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241007 | 160500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241007 | 160400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241007 | 160300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241007 | 160200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241007 | 160100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241007 | 160000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241007 | 155900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241007 | 155800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241007 | 155700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241007 | 155600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241007 | 155500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241007 | 155400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 243 | 20241007 | 155300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241007 | 155200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241007 | 155100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241007 | 155000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241007 | 154900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241007 | 154800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241007 | 154700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241007 | 154600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241007 | 154500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241007 | 154400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241007 | 154300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241007 | 154200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241007 | 154100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241007 | 154000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241007 | 153900 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20241007 | 153800 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20241007 | 153700 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20241007 | 153600 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241007 | 153500 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241007 | 153400 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241007 | 153300 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241007 | 153200 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241007 | 153100 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241007 | 153000 | 55840622100 | 103700 | 103700 | 103700 | 103700 | 36256 |
| 267 | 20241007 | 152900 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241007 | 152800 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241007 | 152700 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241007 | 152600 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20241007 | 152500 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20241007 | 152400 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 273 | 20241007 | 152300 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20241007 | 152200 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20241007 | 152100 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20241007 | 152000 | 52080874900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20241007 | 151900 | 52080874900 | 103700 | 103700 | 103700 | 103600 | 2768 |
| 278 | 20241007 | 151800 | 51793941200 | 103700 | 103600 | 103700 | 103600 | 1019 |
| 279 | 20241007 | 151700 | 51688351600 | 103600 | 103700 | 103800 | 103600 | 1289 |
| 280 | 20241007 | 151600 | 51554672500 | 103700 | 103800 | 103800 | 103600 | 4610 |
| 281 | 20241007 | 151500 | 51076611600 | 103800 | 103700 | 103800 | 103700 | 631 |
| 282 | 20241007 | 151400 | 51011162100 | 103800 | 103800 | 103800 | 103700 | 529 |
| 283 | 20241007 | 151300 | 50956269400 | 103800 | 103700 | 103800 | 103700 | 923 |
| 284 | 20241007 | 151200 | 50860546500 | 103800 | 103800 | 103800 | 103700 | 376 |
| 285 | 20241007 | 151100 | 50821534500 | 103800 | 103700 | 103800 | 103600 | 3268 |
| 286 | 20241007 | 151000 | 50482643300 | 103700 | 103700 | 103700 | 103600 | 664 |
| 287 | 20241007 | 150900 | 50413788600 | 103700 | 103700 | 103700 | 103600 | 662 |
| 288 | 20241007 | 150800 | 50345144400 | 103700 | 103700 | 103700 | 103600 | 1565 |
| 289 | 20241007 | 150700 | 50182893000 | 103700 | 103700 | 103700 | 103600 | 230 |
| 290 | 20241007 | 150600 | 50159046400 | 103700 | 103600 | 103700 | 103600 | 187 |
| 291 | 20241007 | 150500 | 50139666300 | 103700 | 103600 | 103700 | 103600 | 473 |
| 292 | 20241007 | 150400 | 50090634100 | 103700 | 103700 | 103700 | 103600 | 1388 |
| 293 | 20241007 | 150300 | 49946828100 | 103600 | 103700 | 103700 | 103600 | 717 |
| 294 | 20241007 | 150200 | 49872543700 | 103700 | 103600 | 103700 | 103600 | 1197 |
| 295 | 20241007 | 150100 | 49748502500 | 103700 | 103800 | 103800 | 103600 | 602 |
| 296 | 20241007 | 150000 | 49686122200 | 103700 | 103600 | 103800 | 103600 | 2518 |
| 297 | 20241007 | 145900 | 49425206100 | 103600 | 103600 | 103700 | 103600 | 1610 |
| 298 | 20241007 | 145800 | 49258254000 | 103600 | 103600 | 103700 | 103600 | 672 |
| 299 | 20241007 | 145700 | 49188572700 | 103700 | 103700 | 103700 | 103600 | 669 |
| 300 | 20241007 | 145600 | 49119202500 | 103700 | 103700 | 103700 | 103600 | 1253 |
| 301 | 20241007 | 145500 | 48989270100 | 103700 | 103600 | 103700 | 103600 | 1489 |
| 302 | 20241007 | 145400 | 48834867200 | 103700 | 103700 | 103700 | 103600 | 1051 |
| 303 | 20241007 | 145300 | 48725906100 | 103700 | 103600 | 103700 | 103600 | 481 |
| 304 | 20241007 | 145200 | 48676032900 | 103600 | 103700 | 103700 | 103600 | 859 |
| 305 | 20241007 | 145100 | 48586962100 | 103700 | 103700 | 103700 | 103600 | 552 |
| 306 | 20241007 | 145000 | 48529730400 | 103600 | 103700 | 103700 | 103600 | 790 |
| 307 | 20241007 | 144900 | 48447830800 | 103700 | 103700 | 103700 | 103600 | 663 |
| 308 | 20241007 | 144800 | 48379094500 | 103600 | 103600 | 103700 | 103600 | 3277 |
| 309 | 20241007 | 144700 | 48039570900 | 103600 | 103800 | 103800 | 103600 | 911 |
| 310 | 20241007 | 144600 | 47945113600 | 103700 | 103700 | 103800 | 103600 | 514 |
| 311 | 20241007 | 144500 | 47891799400 | 103600 | 103800 | 103800 | 103600 | 1317 |
| 312 | 20241007 | 144400 | 47755223000 | 103700 | 103700 | 103800 | 103600 | 1441 |
| 313 | 20241007 | 144300 | 47605800000 | 103700 | 103800 | 103800 | 103600 | 2595 |
| 314 | 20241007 | 144200 | 47336688600 | 103800 | 103800 | 103900 | 103700 | 3879 |
| 315 | 20241007 | 144100 | 46934047900 | 103800 | 103800 | 103800 | 103700 | 601 |
| 316 | 20241007 | 144000 | 46871675200 | 103800 | 103800 | 103800 | 103700 | 832 |
| 317 | 20241007 | 143900 | 46785322400 | 103800 | 103700 | 103800 | 103700 | 1749 |
| 318 | 20241007 | 143800 | 46603778200 | 103700 | 103800 | 103800 | 103700 | 272 |
| 319 | 20241007 | 143700 | 46575553100 | 103800 | 103700 | 103800 | 103600 | 1451 |
| 320 | 20241007 | 143600 | 46425083100 | 103700 | 103700 | 103700 | 103600 | 683 |
| 321 | 20241007 | 143500 | 46354271100 | 103600 | 103700 | 103800 | 103600 | 2396 |
| 322 | 20241007 | 143400 | 46105817700 | 103700 | 103800 | 103800 | 103700 | 2420 |
| 323 | 20241007 | 143300 | 45854848700 | 103800 | 103700 | 103800 | 103700 | 378 |
| 324 | 20241007 | 143200 | 45815618400 | 103800 | 103800 | 103800 | 103700 | 283 |
| 325 | 20241007 | 143100 | 45786251200 | 103700 | 103700 | 103800 | 103700 | 438 |
| 326 | 20241007 | 143000 | 45740828400 | 103800 | 103800 | 103900 | 103800 | 5472 |
| 327 | 20241007 | 142900 | 45172818000 | 103800 | 103900 | 103900 | 103800 | 264 |
| 328 | 20241007 | 142800 | 45145397200 | 103900 | 103900 | 103900 | 103800 | 706 |
| 329 | 20241007 | 142700 | 45072082300 | 103900 | 103900 | 103900 | 103800 | 207 |
| 330 | 20241007 | 142600 | 45050580900 | 103900 | 103800 | 103900 | 103700 | 5717 |
| 331 | 20241007 | 142500 | 44457192100 | 103800 | 103700 | 103800 | 103700 | 228 |
| 332 | 20241007 | 142400 | 44433541700 | 103700 | 103700 | 103800 | 103700 | 171 |
| 333 | 20241007 | 142300 | 44415803500 | 103700 | 103700 | 103800 | 103700 | 209 |
| 334 | 20241007 | 142200 | 44394120000 | 103800 | 103800 | 103800 | 103700 | 219 |
| 335 | 20241007 | 142100 | 44371400800 | 103700 | 103800 | 103800 | 103700 | 157 |
| 336 | 20241007 | 142000 | 44355108700 | 103700 | 103700 | 103800 | 103700 | 187 |
| 337 | 20241007 | 141900 | 44335707500 | 103700 | 103700 | 103800 | 103700 | 1105 |
| 338 | 20241007 | 141800 | 44221106800 | 103700 | 103500 | 103800 | 103500 | 4351 |
| 339 | 20241007 | 141700 | 43770096200 | 103500 | 103500 | 103600 | 103500 | 219 |
| 340 | 20241007 | 141600 | 43747417100 | 103500 | 103600 | 103600 | 103500 | 188 |
| 341 | 20241007 | 141500 | 43727950500 | 103500 | 103500 | 103600 | 103500 | 321 |
| 342 | 20241007 | 141400 | 43694703700 | 103500 | 103500 | 103600 | 103500 | 230 |
| 343 | 20241007 | 141300 | 43670881600 | 103600 | 103600 | 103600 | 103500 | 292 |
| 344 | 20241007 | 141200 | 43640633700 | 103600 | 103500 | 103600 | 103500 | 1154 |
| 345 | 20241007 | 141100 | 43521152700 | 103500 | 103500 | 103600 | 103500 | 1126 |
| 346 | 20241007 | 141000 | 43404524100 | 103500 | 103800 | 103800 | 103500 | 3428 |
| 347 | 20241007 | 140900 | 43049279600 | 103800 | 103700 | 103800 | 103700 | 282 |
| 348 | 20241007 | 140800 | 43020028500 | 103700 | 103800 | 103800 | 103700 | 432 |
| 349 | 20241007 | 140700 | 42975223700 | 103700 | 103700 | 103800 | 103700 | 362 |
| 350 | 20241007 | 140600 | 42937682200 | 103700 | 103700 | 103800 | 103700 | 278 |
| 351 | 20241007 | 140500 | 42908847400 | 103700 | 103900 | 103900 | 103700 | 871 |
| 352 | 20241007 | 140400 | 42818450300 | 103700 | 103800 | 103900 | 103700 | 3747 |
| 353 | 20241007 | 140300 | 42429550600 | 103800 | 103900 | 103900 | 103800 | 144 |
| 354 | 20241007 | 140200 | 42414596300 | 103900 | 104000 | 104000 | 103800 | 1672 |
| 355 | 20241007 | 140100 | 42240876500 | 103900 | 103900 | 104000 | 103900 | 556 |
| 356 | 20241007 | 140000 | 42183069100 | 104000 | 103900 | 104000 | 103900 | 300 |
| 357 | 20241007 | 135900 | 42151874900 | 104000 | 103900 | 104000 | 103800 | 1631 |
| 358 | 20241007 | 135800 | 41982403200 | 103900 | 103700 | 103900 | 103700 | 6544 |
| 359 | 20241007 | 135700 | 41303169000 | 103700 | 103400 | 103700 | 103400 | 6040 |
| 360 | 20241007 | 135600 | 40677840800 | 103500 | 103400 | 103500 | 103400 | 390 |
| 361 | 20241007 | 135500 | 40637481400 | 103500 | 103400 | 103500 | 103400 | 338 |
| 362 | 20241007 | 135400 | 40602520100 | 103400 | 103400 | 103500 | 103400 | 375 |
| 363 | 20241007 | 135300 | 40563723900 | 103400 | 103500 | 103500 | 103400 | 1930 |
| 364 | 20241007 | 135200 | 40364146200 | 103400 | 103500 | 103500 | 103400 | 390 |
| 365 | 20241007 | 135100 | 40323801500 | 103500 | 103500 | 103500 | 103400 | 1435 |
| 366 | 20241007 | 135000 | 40175287100 | 103500 | 103500 | 103500 | 103400 | 791 |
| 367 | 20241007 | 134900 | 40093431300 | 103400 | 103400 | 103500 | 103400 | 997 |
| 368 | 20241007 | 134800 | 39990253900 | 103500 | 103500 | 103500 | 103400 | 388 |
| 369 | 20241007 | 134700 | 39950125800 | 103500 | 103500 | 103500 | 103400 | 426 |
| 370 | 20241007 | 134600 | 39906058000 | 103500 | 103700 | 103700 | 103500 | 9174 |
| 371 | 20241007 | 134500 | 38955397700 | 103700 | 103700 | 103800 | 103600 | 4674 |
| 372 | 20241007 | 134400 | 38470715700 | 103700 | 103800 | 103800 | 103700 | 681 |
| 373 | 20241007 | 134300 | 38400087400 | 103800 | 103700 | 103800 | 103700 | 755 |
| 374 | 20241007 | 134200 | 38321750400 | 103700 | 103700 | 103800 | 103700 | 398 |
| 375 | 20241007 | 134100 | 38280450600 | 103800 | 103700 | 103800 | 103700 | 129 |
| 376 | 20241007 | 134000 | 38267068500 | 103800 | 103700 | 103800 | 103700 | 340 |
| 377 | 20241007 | 133900 | 38231798000 | 103700 | 103800 | 103800 | 103700 | 116 |
| 378 | 20241007 | 133800 | 38219761100 | 103700 | 103800 | 103800 | 103700 | 299 |
| 379 | 20241007 | 133700 | 38188741900 | 103800 | 103700 | 103800 | 103700 | 694 |
| 380 | 20241007 | 133600 | 38116758400 | 103700 | 103900 | 103900 | 103700 | 2031 |
| 381 | 20241007 | 133500 | 37905959300 | 103800 | 103900 | 103900 | 103800 | 300 |
| 382 | 20241007 | 133400 | 37874799800 | 103800 | 103800 | 103900 | 103800 | 288 |
| 383 | 20241007 | 133300 | 37844900600 | 103800 | 103900 | 103900 | 103800 | 777 |
| 384 | 20241007 | 133200 | 37764212500 | 103900 | 103900 | 103900 | 103700 | 4432 |
| 385 | 20241007 | 133100 | 37304166000 | 103800 | 103800 | 103900 | 103800 | 1509 |
| 386 | 20241007 | 133000 | 37147383000 | 103900 | 103800 | 103900 | 103800 | 359 |
| 387 | 20241007 | 132900 | 37110098700 | 103800 | 103800 | 103900 | 103700 | 2551 |
| 388 | 20241007 | 132800 | 36845302800 | 103800 | 103800 | 103800 | 103700 | 346 |
| 389 | 20241007 | 132700 | 36809394800 | 103800 | 103800 | 103800 | 103700 | 420 |
| 390 | 20241007 | 132600 | 36765799500 | 103700 | 103800 | 103800 | 103700 | 797 |
| 391 | 20241007 | 132500 | 36683128500 | 103800 | 103700 | 103800 | 103700 | 155 |
| 392 | 20241007 | 132400 | 36667045200 | 103800 | 103700 | 103800 | 103700 | 425 |
| 393 | 20241007 | 132300 | 36622955400 | 103800 | 103700 | 103800 | 103700 | 111 |
| 394 | 20241007 | 132200 | 36611435200 | 103800 | 103700 | 103800 | 103700 | 158 |
| 395 | 20241007 | 132100 | 36595045400 | 103700 | 103700 | 103800 | 103600 | 1459 |
| 396 | 20241007 | 132000 | 36443740500 | 103700 | 103800 | 103800 | 103600 | 2125 |
| 397 | 20241007 | 131900 | 36223232700 | 103800 | 103900 | 103900 | 103800 | 140 |
| 398 | 20241007 | 131800 | 36208692100 | 103900 | 103700 | 103900 | 103700 | 1488 |
| 399 | 20241007 | 131700 | 36054319800 | 103700 | 103700 | 103700 | 103600 | 514 |
| 400 | 20241007 | 131600 | 36001028500 | 103600 | 103700 | 103700 | 103600 | 167 |
| 401 | 20241007 | 131500 | 35983724300 | 103700 | 103700 | 103700 | 103600 | 217 |
| 402 | 20241007 | 131400 | 35961233400 | 103600 | 103600 | 103700 | 103600 | 237 |
| 403 | 20241007 | 131300 | 35936678200 | 103700 | 103700 | 103700 | 103600 | 199 |
| 404 | 20241007 | 131200 | 35916053100 | 103700 | 103600 | 103700 | 103600 | 98 |
| 405 | 20241007 | 131100 | 35905893800 | 103600 | 103600 | 103700 | 103500 | 270 |
| 406 | 20241007 | 131000 | 35877911600 | 103600 | 103700 | 103700 | 103600 | 1548 |
| 407 | 20241007 | 130900 | 35717507900 | 103600 | 103700 | 103700 | 103600 | 190 |
| 408 | 20241007 | 130800 | 35697810800 | 103600 | 103600 | 103700 | 103600 | 627 |
| 409 | 20241007 | 130700 | 35632851100 | 103600 | 103500 | 103600 | 103500 | 205 |
| 410 | 20241007 | 130600 | 35611622300 | 103600 | 103600 | 103600 | 103500 | 160 |
| 411 | 20241007 | 130500 | 35595046800 | 103500 | 103500 | 103600 | 103500 | 505 |
| 412 | 20241007 | 130400 | 35542737700 | 103600 | 103500 | 103600 | 103400 | 1158 |
| 413 | 20241007 | 130300 | 35422887400 | 103500 | 103500 | 103500 | 103400 | 221 |
| 414 | 20241007 | 130200 | 35400025600 | 103400 | 103400 | 103500 | 103400 | 177 |
| 415 | 20241007 | 130100 | 35381718000 | 103500 | 103400 | 103500 | 103400 | 382 |
| 416 | 20241007 | 130000 | 35342213000 | 103400 | 103500 | 103500 | 103400 | 223 |
| 417 | 20241007 | 125900 | 35319148600 | 103400 | 103400 | 103500 | 103400 | 2361 |
| 418 | 20241007 | 125800 | 35075004700 | 103400 | 103500 | 103600 | 103400 | 534 |
| 419 | 20241007 | 125700 | 35019761600 | 103500 | 103500 | 103600 | 103500 | 138 |
| 420 | 20241007 | 125600 | 35005476500 | 103500 | 103500 | 103600 | 103400 | 222 |
| 421 | 20241007 | 125500 | 34982500200 | 103500 | 103600 | 103600 | 103500 | 945 |
| 422 | 20241007 | 125400 | 34884672800 | 103700 | 103700 | 103700 | 103600 | 104 |
| 423 | 20241007 | 125300 | 34873892300 | 103600 | 103700 | 103700 | 103600 | 72 |
| 424 | 20241007 | 125200 | 34866429600 | 103600 | 103500 | 103700 | 103500 | 532 |
| 425 | 20241007 | 125100 | 34811299400 | 103600 | 103500 | 103600 | 103400 | 2002 |
| 426 | 20241007 | 125000 | 34604079900 | 103500 | 103400 | 103500 | 103400 | 157 |
| 427 | 20241007 | 124900 | 34587842200 | 103400 | 103400 | 103500 | 103400 | 121 |
| 428 | 20241007 | 124800 | 34575328700 | 103400 | 103400 | 103500 | 103400 | 513 |
| 429 | 20241007 | 124700 | 34522259800 | 103400 | 103500 | 103500 | 103400 | 777 |
| 430 | 20241007 | 124600 | 34441913300 | 103400 | 103400 | 103500 | 103400 | 109 |
| 431 | 20241007 | 124500 | 34430640600 | 103500 | 103400 | 103500 | 103400 | 483 |
| 432 | 20241007 | 124400 | 34380688300 | 103400 | 103400 | 103500 | 103300 | 219 |
| 433 | 20241007 | 124300 | 34358045600 | 103400 | 103400 | 103500 | 103400 | 2273 |
| 434 | 20241007 | 124200 | 34123014300 | 103400 | 103500 | 103500 | 103400 | 311 |
| 435 | 20241007 | 124100 | 34090853100 | 103400 | 103500 | 103500 | 103400 | 163 |
| 436 | 20241007 | 124000 | 34073988500 | 103500 | 103400 | 103500 | 103300 | 841 |
| 437 | 20241007 | 123900 | 33987027100 | 103300 | 103300 | 103400 | 103300 | 206 |
| 438 | 20241007 | 123800 | 33965733100 | 103300 | 103400 | 103400 | 103300 | 232 |
| 439 | 20241007 | 123700 | 33941764000 | 103400 | 103500 | 103500 | 103300 | 673 |
| 440 | 20241007 | 123600 | 33872179800 | 103500 | 103400 | 103500 | 103300 | 482 |
| 441 | 20241007 | 123500 | 33822346000 | 103400 | 103400 | 103400 | 103300 | 341 |
| 442 | 20241007 | 123400 | 33787098300 | 103400 | 103400 | 103500 | 103300 | 748 |
| 443 | 20241007 | 123300 | 33709764300 | 103400 | 103400 | 103400 | 103300 | 475 |
| 444 | 20241007 | 123200 | 33660689600 | 103300 | 103300 | 103400 | 103300 | 120 |
| 445 | 20241007 | 123100 | 33648284400 | 103400 | 103300 | 103400 | 103300 | 1504 |
| 446 | 20241007 | 123000 | 33492903900 | 103300 | 103300 | 103300 | 103200 | 268 |
| 447 | 20241007 | 122900 | 33465225600 | 103300 | 103300 | 103300 | 103200 | 3192 |
| 448 | 20241007 | 122800 | 33135726700 | 103200 | 103300 | 103400 | 103200 | 5305 |
| 449 | 20241007 | 122700 | 32587790400 | 103400 | 103300 | 103400 | 103300 | 210 |
| 450 | 20241007 | 122600 | 32566083500 | 103300 | 103400 | 103400 | 103300 | 880 |
| 451 | 20241007 | 122500 | 32475118100 | 103400 | 103300 | 103400 | 103300 | 102 |
| 452 | 20241007 | 122400 | 32464576600 | 103300 | 103400 | 103400 | 103300 | 1303 |
| 453 | 20241007 | 122300 | 32329905800 | 103300 | 103300 | 103400 | 103300 | 165 |
| 454 | 20241007 | 122200 | 32312849300 | 103300 | 103400 | 103400 | 103300 | 278 |
| 455 | 20241007 | 122100 | 32284113700 | 103300 | 103400 | 103400 | 103300 | 1140 |
| 456 | 20241007 | 122000 | 32166285900 | 103500 | 103400 | 103500 | 103400 | 244 |
| 457 | 20241007 | 121900 | 32141049900 | 103500 | 103500 | 103500 | 103400 | 668 |
| 458 | 20241007 | 121800 | 32071972700 | 103400 | 103500 | 103500 | 103400 | 783 |
| 459 | 20241007 | 121700 | 31990991200 | 103500 | 103500 | 103600 | 103400 | 1746 |
| 460 | 20241007 | 121600 | 31810364200 | 103500 | 103600 | 103600 | 103500 | 165 |
| 461 | 20241007 | 121500 | 31793275400 | 103600 | 103600 | 103600 | 103500 | 3496 |
| 462 | 20241007 | 121400 | 31431160800 | 103600 | 103600 | 103700 | 103600 | 125 |
| 463 | 20241007 | 121300 | 31418204700 | 103600 | 103600 | 103700 | 103600 | 73 |
| 464 | 20241007 | 121200 | 31410639000 | 103600 | 103600 | 103700 | 103600 | 183 |
| 465 | 20241007 | 121100 | 31391665600 | 103600 | 103700 | 103700 | 103600 | 56 |
| 466 | 20241007 | 121000 | 31385860900 | 103700 | 103600 | 103700 | 103500 | 126 |
| 467 | 20241007 | 120900 | 31372802900 | 103600 | 103700 | 103700 | 103500 | 249 |
| 468 | 20241007 | 120800 | 31346998300 | 103600 | 103800 | 103800 | 103500 | 441 |
| 469 | 20241007 | 120700 | 31301295000 | 103400 | 104100 | 104100 | 103400 | 4019 |
| 470 | 20241007 | 120600 | 30884637900 | 104100 | 103900 | 104100 | 103800 | 1506 |
| 471 | 20241007 | 120500 | 30728081200 | 103900 | 103900 | 104000 | 103900 | 207 |
| 472 | 20241007 | 120400 | 30706555900 | 103900 | 103900 | 104000 | 103900 | 1230 |
| 473 | 20241007 | 120300 | 30578715500 | 103900 | 103900 | 104000 | 103800 | 831 |
| 474 | 20241007 | 120200 | 30492356800 | 103900 | 103900 | 104000 | 103800 | 877 |
| 475 | 20241007 | 120100 | 30401200700 | 104000 | 103900 | 104000 | 103800 | 1029 |
| 476 | 20241007 | 120000 | 30294253000 | 103900 | 103900 | 104000 | 103800 | 393 |
| 477 | 20241007 | 115900 | 30253416500 | 103900 | 103800 | 103900 | 103800 | 668 |
| 478 | 20241007 | 115800 | 30184051200 | 103800 | 103800 | 103800 | 103700 | 1106 |
| 479 | 20241007 | 115700 | 30069312300 | 103700 | 103700 | 103800 | 103700 | 169 |
| 480 | 20241007 | 115600 | 30051777900 | 103800 | 103700 | 103800 | 103700 | 89 |
| 481 | 20241007 | 115500 | 30042544300 | 103700 | 103700 | 103800 | 103600 | 442 |
| 482 | 20241007 | 115400 | 29996700300 | 103700 | 103700 | 103800 | 103600 | 334 |
| 483 | 20241007 | 115300 | 29962066800 | 103600 | 103600 | 103700 | 103500 | 1570 |
| 484 | 20241007 | 115200 | 29799394100 | 103600 | 103600 | 103600 | 103500 | 510 |
| 485 | 20241007 | 115100 | 29746560100 | 103600 | 103500 | 103600 | 103400 | 326 |
| 486 | 20241007 | 115000 | 29712808700 | 103500 | 103400 | 103500 | 103300 | 1838 |
| 487 | 20241007 | 114900 | 29522733500 | 103400 | 103400 | 103400 | 103300 | 2063 |
| 488 | 20241007 | 114800 | 29309596300 | 103300 | 103300 | 103400 | 103300 | 700 |
| 489 | 20241007 | 114700 | 29237238800 | 103400 | 103300 | 103400 | 103300 | 218 |
| 490 | 20241007 | 114600 | 29214705300 | 103400 | 103400 | 103400 | 103300 | 798 |
| 491 | 20241007 | 114500 | 29132269400 | 103300 | 103400 | 103500 | 103300 | 2395 |
| 492 | 20241007 | 114400 | 28884732700 | 103500 | 103400 | 103500 | 103400 | 1101 |
| 493 | 20241007 | 114300 | 28770864600 | 103400 | 103500 | 103600 | 103400 | 1576 |
| 494 | 20241007 | 114200 | 28607763500 | 103500 | 103600 | 103600 | 103500 | 145 |
| 495 | 20241007 | 114100 | 28592755600 | 103500 | 103500 | 103600 | 103500 | 233 |
| 496 | 20241007 | 114000 | 28568631600 | 103500 | 103600 | 103600 | 103500 | 282 |
| 497 | 20241007 | 113900 | 28539422600 | 103500 | 103600 | 103600 | 103500 | 96 |
| 498 | 20241007 | 113800 | 28529478700 | 103600 | 103600 | 103700 | 103500 | 233 |
| 499 | 20241007 | 113700 | 28505336000 | 103500 | 103700 | 103700 | 103500 | 3871 |
| 500 | 20241007 | 113600 | 28104560200 | 103600 | 103700 | 103800 | 103600 | 1543 |
| 501 | 20241007 | 113500 | 27944552300 | 103700 | 103700 | 103800 | 103700 | 128 |
| 502 | 20241007 | 113400 | 27931272100 | 103800 | 103800 | 103800 | 103700 | 740 |
| 503 | 20241007 | 113300 | 27854517500 | 103700 | 103700 | 103800 | 103700 | 269 |
| 504 | 20241007 | 113200 | 27826609200 | 103800 | 103800 | 103800 | 103700 | 108 |
| 505 | 20241007 | 113100 | 27815400800 | 103700 | 103800 | 103800 | 103700 | 114 |
| 506 | 20241007 | 113000 | 27803572300 | 103800 | 103800 | 103800 | 103700 | 189 |
| 507 | 20241007 | 112900 | 27783957300 | 103800 | 103800 | 103800 | 103700 | 162 |
| 508 | 20241007 | 112800 | 27767143700 | 103800 | 103800 | 103800 | 103700 | 124 |
| 509 | 20241007 | 112700 | 27754278700 | 103700 | 103700 | 103800 | 103700 | 862 |
| 510 | 20241007 | 112600 | 27664882100 | 103800 | 103600 | 104000 | 103600 | 1099 |
| 511 | 20241007 | 112500 | 27550752400 | 103700 | 103600 | 103700 | 103600 | 505 |
| 512 | 20241007 | 112400 | 27498420900 | 103600 | 103500 | 103600 | 103500 | 122 |
| 513 | 20241007 | 112300 | 27485783900 | 103500 | 103600 | 103700 | 103500 | 389 |
| 514 | 20241007 | 112200 | 27445473400 | 103600 | 103600 | 103700 | 103500 | 440 |
| 515 | 20241007 | 112100 | 27399880500 | 103500 | 103500 | 103600 | 103500 | 384 |
| 516 | 20241007 | 112000 | 27360102900 | 103400 | 103300 | 103700 | 103300 | 2219 |
| 517 | 20241007 | 111900 | 27130529600 | 103300 | 103200 | 103300 | 103200 | 1694 |
| 518 | 20241007 | 111800 | 26955595700 | 103200 | 103400 | 103400 | 103200 | 1849 |
| 519 | 20241007 | 111700 | 26764621300 | 103400 | 103300 | 103400 | 103300 | 269 |
| 520 | 20241007 | 111600 | 26736820900 | 103300 | 103400 | 103400 | 103300 | 232 |
| 521 | 20241007 | 111500 | 26712834200 | 103400 | 103400 | 103400 | 103300 | 145 |
| 522 | 20241007 | 111400 | 26697843900 | 103400 | 103300 | 103400 | 103200 | 1409 |
| 523 | 20241007 | 111300 | 26552238800 | 103200 | 103400 | 103400 | 103200 | 2515 |
| 524 | 20241007 | 111200 | 26292433400 | 103400 | 103400 | 103400 | 103300 | 1676 |
| 525 | 20241007 | 111100 | 26119198600 | 103400 | 103300 | 103400 | 103200 | 1427 |
| 526 | 20241007 | 111000 | 25971850800 | 103300 | 103100 | 103300 | 103100 | 2278 |
| 527 | 20241007 | 110900 | 25736766300 | 103000 | 103100 | 103100 | 103000 | 5459 |
| 528 | 20241007 | 110800 | 25174386600 | 103100 | 103200 | 103200 | 103000 | 5027 |
| 529 | 20241007 | 110700 | 24656281500 | 103200 | 103100 | 103200 | 103100 | 3189 |
| 530 | 20241007 | 110600 | 24327443200 | 103100 | 103200 | 103200 | 103100 | 1272 |
| 531 | 20241007 | 110500 | 24196226800 | 103200 | 103200 | 103200 | 103100 | 565 |
| 532 | 20241007 | 110400 | 24137949200 | 103200 | 103300 | 103300 | 103100 | 3593 |
| 533 | 20241007 | 110300 | 23767230100 | 103300 | 103200 | 103300 | 103200 | 200 |
| 534 | 20241007 | 110200 | 23746584000 | 103300 | 103300 | 103300 | 103200 | 617 |
| 535 | 20241007 | 110100 | 23682865000 | 103200 | 103400 | 103400 | 103200 | 2028 |
| 536 | 20241007 | 110000 | 23473386700 | 103300 | 103400 | 103500 | 103300 | 2654 |
| 537 | 20241007 | 105900 | 23199046100 | 103500 | 103500 | 103500 | 103400 | 211 |
| 538 | 20241007 | 105800 | 23177227000 | 103500 | 103500 | 103500 | 103400 | 213 |
| 539 | 20241007 | 105700 | 23155187200 | 103500 | 103600 | 103600 | 103400 | 2217 |
| 540 | 20241007 | 105600 | 22925776200 | 103600 | 103500 | 103600 | 103500 | 655 |
| 541 | 20241007 | 105500 | 22857961000 | 103600 | 103600 | 103600 | 103500 | 155 |
| 542 | 20241007 | 105400 | 22841912500 | 103600 | 103600 | 103600 | 103500 | 2600 |
| 543 | 20241007 | 105300 | 22572797900 | 103600 | 103500 | 103600 | 103500 | 727 |
| 544 | 20241007 | 105200 | 22497502100 | 103500 | 103600 | 103600 | 103500 | 287 |
| 545 | 20241007 | 105100 | 22467776700 | 103600 | 103600 | 103600 | 103500 | 652 |
| 546 | 20241007 | 105000 | 22400263200 | 103600 | 103600 | 103600 | 103500 | 583 |
| 547 | 20241007 | 104900 | 22339884000 | 103600 | 103800 | 103800 | 103500 | 3955 |
| 548 | 20241007 | 104800 | 21929786500 | 103800 | 103800 | 103900 | 103800 | 1077 |
| 549 | 20241007 | 104700 | 21817966500 | 103800 | 103800 | 103900 | 103800 | 253 |
| 550 | 20241007 | 104600 | 21791697000 | 103900 | 104000 | 104000 | 103900 | 1535 |
| 551 | 20241007 | 104500 | 21632199000 | 104000 | 103900 | 104000 | 103900 | 206 |
| 552 | 20241007 | 104400 | 21610788200 | 103900 | 103900 | 104000 | 103900 | 386 |
| 553 | 20241007 | 104300 | 21570666500 | 104000 | 104200 | 104200 | 104000 | 2089 |
| 554 | 20241007 | 104200 | 21353349800 | 104200 | 104200 | 104300 | 104100 | 519 |
| 555 | 20241007 | 104100 | 21299280700 | 104300 | 104200 | 104300 | 104200 | 424 |
| 556 | 20241007 | 104000 | 21255095500 | 104200 | 104200 | 104300 | 104200 | 113 |
| 557 | 20241007 | 103900 | 21243316200 | 104200 | 104200 | 104300 | 104100 | 487 |
| 558 | 20241007 | 103800 | 21192574000 | 104200 | 104300 | 104300 | 104200 | 248 |
| 559 | 20241007 | 103700 | 21166727300 | 104200 | 104200 | 104200 | 104200 | 625 |
| 560 | 20241007 | 103600 | 21101602300 | 104200 | 104300 | 104300 | 104200 | 86 |
| 561 | 20241007 | 103500 | 21092633900 | 104200 | 104200 | 104200 | 104100 | 545 |
| 562 | 20241007 | 103400 | 21035852000 | 104200 | 104200 | 104300 | 104200 | 1961 |
| 563 | 20241007 | 103300 | 20831509200 | 104300 | 104300 | 104300 | 104200 | 366 |
| 564 | 20241007 | 103200 | 20793337700 | 104300 | 104200 | 104300 | 104200 | 361 |
| 565 | 20241007 | 103100 | 20755688700 | 104200 | 104100 | 104300 | 104000 | 1157 |
| 566 | 20241007 | 103000 | 20635210700 | 104100 | 104100 | 104100 | 104000 | 446 |
| 567 | 20241007 | 102900 | 20588785700 | 104000 | 104100 | 104100 | 104000 | 247 |
| 568 | 20241007 | 102800 | 20563085100 | 104100 | 104200 | 104200 | 104000 | 950 |
| 569 | 20241007 | 102700 | 20464211600 | 104200 | 104200 | 104300 | 104100 | 1644 |
| 570 | 20241007 | 102600 | 20292925100 | 104200 | 104400 | 104400 | 104200 | 1545 |
| 571 | 20241007 | 102500 | 20131791000 | 104400 | 104500 | 104500 | 104400 | 1671 |
| 572 | 20241007 | 102400 | 19957315900 | 104600 | 104600 | 104700 | 104500 | 2019 |
| 573 | 20241007 | 102300 | 19746156700 | 104600 | 104600 | 104700 | 104600 | 2672 |
| 574 | 20241007 | 102200 | 19466436600 | 104600 | 104600 | 104700 | 104600 | 1214 |
| 575 | 20241007 | 102100 | 19339434900 | 104600 | 104600 | 104700 | 104500 | 526 |
| 576 | 20241007 | 102000 | 19284416000 | 104600 | 104500 | 104600 | 104500 | 1262 |
| 577 | 20241007 | 101900 | 19152470800 | 104500 | 104400 | 104500 | 104300 | 1915 |
| 578 | 20241007 | 101800 | 18952452900 | 104400 | 104300 | 104400 | 104200 | 1131 |
| 579 | 20241007 | 101700 | 18834478900 | 104200 | 104200 | 104300 | 104200 | 933 |
| 580 | 20241007 | 101600 | 18737257900 | 104200 | 104300 | 104300 | 104100 | 1195 |
| 581 | 20241007 | 101500 | 18612736700 | 104200 | 104300 | 104300 | 104200 | 95 |
| 582 | 20241007 | 101400 | 18602829700 | 104300 | 104100 | 104300 | 104000 | 3725 |
| 583 | 20241007 | 101300 | 18215145100 | 104100 | 104000 | 104100 | 104000 | 91 |
| 584 | 20241007 | 101200 | 18205674000 | 104000 | 104000 | 104100 | 104000 | 316 |
| 585 | 20241007 | 101100 | 18172789400 | 104000 | 104100 | 104100 | 104000 | 1717 |
| 586 | 20241007 | 101000 | 17994091000 | 104100 | 104100 | 104200 | 104000 | 1926 |
| 587 | 20241007 | 100900 | 17793510100 | 104000 | 104100 | 104100 | 104000 | 1555 |
| 588 | 20241007 | 100800 | 17631642100 | 104100 | 104100 | 104100 | 104000 | 404 |
| 589 | 20241007 | 100700 | 17589592900 | 104100 | 104200 | 104200 | 104000 | 1801 |
| 590 | 20241007 | 100600 | 17402050300 | 104200 | 104200 | 104200 | 104100 | 440 |
| 591 | 20241007 | 100500 | 17356215800 | 104100 | 104000 | 104200 | 103900 | 3075 |
| 592 | 20241007 | 100400 | 17036382700 | 104000 | 103900 | 104000 | 103900 | 225 |
| 593 | 20241007 | 100300 | 17012992400 | 103900 | 104000 | 104000 | 103900 | 165 |
| 594 | 20241007 | 100200 | 16995841600 | 103900 | 103900 | 104000 | 103800 | 763 |
| 595 | 20241007 | 100100 | 16916561800 | 103900 | 103800 | 104000 | 103800 | 1966 |
| 596 | 20241007 | 100000 | 16712329700 | 103900 | 103900 | 103900 | 103800 | 265 |
| 597 | 20241007 | 095900 | 16684798300 | 103900 | 103900 | 103900 | 103800 | 923 |
| 598 | 20241007 | 095800 | 16588903500 | 103800 | 103900 | 103900 | 103800 | 135 |
| 599 | 20241007 | 095700 | 16574879200 | 103800 | 103800 | 103900 | 103800 | 514 |
| 600 | 20241007 | 095600 | 16521482900 | 103900 | 103900 | 103900 | 103800 | 342 |
| 601 | 20241007 | 095500 | 16485955100 | 103900 | 103900 | 103900 | 103800 | 192 |
| 602 | 20241007 | 095400 | 16466012600 | 103800 | 104100 | 104200 | 103800 | 3362 |
| 603 | 20241007 | 095300 | 16116669500 | 104200 | 104100 | 104200 | 104100 | 235 |
| 604 | 20241007 | 095200 | 16092187300 | 104100 | 104000 | 104200 | 103900 | 1550 |
| 605 | 20241007 | 095100 | 15930952800 | 104000 | 104100 | 104100 | 103900 | 1748 |
| 606 | 20241007 | 095000 | 15749145800 | 104100 | 104000 | 104100 | 103900 | 1212 |
| 607 | 20241007 | 094900 | 15623057800 | 104000 | 104000 | 104000 | 103900 | 1766 |
| 608 | 20241007 | 094800 | 15439408300 | 103900 | 103900 | 104000 | 103900 | 164 |
| 609 | 20241007 | 094700 | 15422362400 | 103900 | 103900 | 104000 | 103800 | 230 |
| 610 | 20241007 | 094600 | 15398451000 | 103800 | 103800 | 104000 | 103800 | 1136 |
| 611 | 20241007 | 094500 | 15280457600 | 104000 | 103700 | 104000 | 103700 | 1798 |
| 612 | 20241007 | 094400 | 15093709000 | 103800 | 103600 | 103800 | 103600 | 1638 |
| 613 | 20241007 | 094300 | 14923854100 | 103600 | 103600 | 103700 | 103600 | 1637 |
| 614 | 20241007 | 094200 | 14754160100 | 103600 | 103600 | 103700 | 103600 | 391 |
| 615 | 20241007 | 094100 | 14713642000 | 103600 | 103700 | 103700 | 103500 | 1319 |
| 616 | 20241007 | 094000 | 14576991300 | 103700 | 103700 | 103700 | 103600 | 268 |
| 617 | 20241007 | 093900 | 14549203100 | 103700 | 103700 | 103800 | 103600 | 2130 |
| 618 | 20241007 | 093800 | 14328400600 | 103700 | 103800 | 103800 | 103700 | 1707 |
| 619 | 20241007 | 093700 | 14151239700 | 103800 | 103600 | 103800 | 103600 | 1961 |
| 620 | 20241007 | 093600 | 13947990400 | 103600 | 103700 | 103900 | 103600 | 2437 |
| 621 | 20241007 | 093500 | 13695147900 | 103700 | 103700 | 103700 | 103600 | 534 |
| 622 | 20241007 | 093400 | 13639779600 | 103700 | 103700 | 103700 | 103500 | 1928 |
| 623 | 20241007 | 093300 | 13439961600 | 103700 | 103400 | 103700 | 103400 | 3367 |
| 624 | 20241007 | 093200 | 13091271900 | 103400 | 103200 | 103400 | 103200 | 1698 |
| 625 | 20241007 | 093100 | 12915858800 | 103100 | 103100 | 103200 | 103000 | 1270 |
| 626 | 20241007 | 093000 | 12784893700 | 103100 | 103200 | 103200 | 103000 | 5375 |
| 627 | 20241007 | 092900 | 12230829000 | 103200 | 103200 | 103200 | 103100 | 2347 |
| 628 | 20241007 | 092800 | 11988642400 | 103200 | 103300 | 103300 | 103100 | 1642 |
| 629 | 20241007 | 092700 | 11819176500 | 103500 | 103300 | 103500 | 103100 | 4605 |
| 630 | 20241007 | 092600 | 11343810900 | 103300 | 103400 | 103500 | 103200 | 6994 |
| 631 | 20241007 | 092500 | 10621518600 | 103400 | 103500 | 103600 | 103300 | 4354 |
| 632 | 20241007 | 092400 | 10171143800 | 103500 | 103700 | 103800 | 103500 | 6534 |
| 633 | 20241007 | 092300 | 9494042500 | 103600 | 103600 | 103700 | 103500 | 2021 |
| 634 | 20241007 | 092200 | 9284674300 | 103600 | 104300 | 104300 | 103500 | 11919 |
| 635 | 20241007 | 092100 | 8046579500 | 104200 | 104200 | 104200 | 104100 | 885 |
| 636 | 20241007 | 092000 | 7954364500 | 104200 | 104200 | 104300 | 104100 | 1016 |
| 637 | 20241007 | 091900 | 7848492900 | 104300 | 104500 | 104600 | 104100 | 3165 |
| 638 | 20241007 | 091800 | 7518352100 | 104400 | 104500 | 104700 | 104300 | 2465 |
| 639 | 20241007 | 091700 | 7260957000 | 104500 | 104500 | 104500 | 104200 | 939 |
| 640 | 20241007 | 091600 | 7162993100 | 104200 | 104200 | 104500 | 104000 | 3141 |
| 641 | 20241007 | 091500 | 6835961800 | 104300 | 104300 | 104700 | 104000 | 7985 |
| 642 | 20241007 | 091400 | 6003315900 | 104300 | 104300 | 104300 | 104200 | 2527 |
| 643 | 20241007 | 091300 | 5739878700 | 104300 | 104300 | 104300 | 104100 | 1277 |
| 644 | 20241007 | 091200 | 5606820200 | 104300 | 104300 | 104300 | 104200 | 1166 |
| 645 | 20241007 | 091100 | 5485268900 | 104300 | 104200 | 104300 | 104100 | 1979 |
| 646 | 20241007 | 091000 | 5279046200 | 104300 | 104200 | 104400 | 104200 | 1651 |
| 647 | 20241007 | 090900 | 5106929800 | 104200 | 104400 | 104400 | 104100 | 3339 |
| 648 | 20241007 | 090800 | 4758923900 | 104300 | 104400 | 104500 | 104300 | 1678 |
| 649 | 20241007 | 090700 | 4583770500 | 104400 | 104300 | 104500 | 104300 | 1823 |
| 650 | 20241007 | 090600 | 4393559100 | 104400 | 104700 | 104700 | 104300 | 4809 |
| 651 | 20241007 | 090500 | 3891266800 | 104600 | 104800 | 104900 | 104600 | 4771 |
| 652 | 20241007 | 090400 | 3391373700 | 104800 | 104800 | 105000 | 104700 | 2547 |
| 653 | 20241007 | 090300 | 3124344300 | 104800 | 104700 | 104800 | 104500 | 5169 |
| 654 | 20241007 | 090200 | 2583221300 | 104800 | 104800 | 104900 | 104500 | 6375 |
| 655 | 20241007 | 090100 | 1915569100 | 104900 | 105500 | 105500 | 104700 | 11650 |
| 656 | 20241007 | 090000 | 691571900 | 105500 | 105800 | 105900 | 105400 | 6531 |