KissMeData/067080/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215900	324978800	9810	9810	9810	9810	866
3	20230601	215800	324978800	9810	9810	9810	9810	0
4	20230601	215700	324978800	9810	9810	9810	9810	0
5	20230601	215600	324978800	9810	9810	9810	9810	0
6	20230601	215500	324978800	9810	9810	9810	9810	0
7	20230601	215400	324978800	9810	9810	9810	9810	0
8	20230601	215300	324978800	9810	9810	9810	9810	0
9	20230601	215200	324978800	9810	9810	9810	9810	0
10	20230601	215100	324978800	9810	9810	9810	9810	0
11	20230601	215000	324978800	9810	9810	9810	9810	0
12	20230601	214900	324978800	9810	9810	9810	9810	0
13	20230601	214800	324978800	9810	9810	9810	9810	0
14	20230601	214700	324978800	9810	9810	9810	9810	0
15	20230601	214600	324978800	9810	9810	9810	9810	0
16	20230601	214500	324978800	9810	9810	9810	9810	0
17	20230601	214400	324978800	9810	9810	9810	9810	0
18	20230601	214300	324978800	9810	9810	9810	9810	0
19	20230601	214200	324978800	9810	9810	9810	9810	0
20	20230601	214100	324978800	9810	9810	9810	9810	0
21	20230601	214000	324978800	9810	9810	9810	9810	0
22	20230601	213900	324978800	9810	9810	9810	9810	0
23	20230601	213800	324978800	9810	9810	9810	9810	0
24	20230601	213700	324978800	9810	9810	9810	9810	0
25	20230601	213600	324978800	9810	9810	9810	9810	0
26	20230601	213500	324978800	9810	9810	9810	9810	0
27	20230601	213400	324978800	9810	9810	9810	9810	0
28	20230601	213300	324978800	9810	9810	9810	9810	0
29	20230601	213200	324978800	9810	9810	9810	9810	0
30	20230601	213100	324978800	9810	9810	9810	9810	0
31	20230601	213000	324978800	9810	9810	9810	9810	0
32	20230601	212900	324978800	9810	9810	9810	9810	866
33	20230601	212800	324978800	9810	9810	9810	9810	0
34	20230601	212700	324978800	9810	9810	9810	9810	0
35	20230601	212600	324978800	9810	9810	9810	9810	0
36	20230601	212500	324978800	9810	9810	9810	9810	0
37	20230601	212400	324978800	9810	9810	9810	9810	0
38	20230601	212300	324978800	9810	9810	9810	9810	0
39	20230601	212200	324978800	9810	9810	9810	9810	0
40	20230601	212100	324978800	9810	9810	9810	9810	0
41	20230601	212000	324978800	9810	9810	9810	9810	0
42	20230601	211900	324978800	9810	9810	9810	9810	0
43	20230601	211800	324978800	9810	9810	9810	9810	0
44	20230601	211700	324978800	9810	9810	9810	9810	0
45	20230601	211600	324978800	9810	9810	9810	9810	0
46	20230601	211500	324978800	9810	9810	9810	9810	0
47	20230601	211400	324978800	9810	9810	9810	9810	0
48	20230601	211300	324978800	9810	9810	9810	9810	0
49	20230601	211200	324978800	9810	9810	9810	9810	0
50	20230601	211100	324978800	9810	9810	9810	9810	0
51	20230601	211000	324978800	9810	9810	9810	9810	0
52	20230601	210900	324978800	9810	9810	9810	9810	0
53	20230601	210800	324978800	9810	9810	9810	9810	0
54	20230601	210700	324978800	9810	9810	9810	9810	0
55	20230601	210600	324978800	9810	9810	9810	9810	0
56	20230601	210500	324978800	9810	9810	9810	9810	0
57	20230601	210400	324978800	9810	9810	9810	9810	0
58	20230601	210300	324978800	9810	9810	9810	9810	0
59	20230601	210200	324978800	9810	9810	9810	9810	0
60	20230601	210100	324978800	9810	9810	9810	9810	0
61	20230601	210000	324978800	9810	9810	9810	9810	0
62	20230601	205900	324978800	9810	9810	9810	9810	866
63	20230601	205800	324978800	9810	9810	9810	9810	0
64	20230601	205700	324978800	9810	9810	9810	9810	0
65	20230601	205600	324978800	9810	9810	9810	9810	0
66	20230601	205500	324978800	9810	9810	9810	9810	0
67	20230601	205400	324978800	9810	9810	9810	9810	0
68	20230601	205300	324978800	9810	9810	9810	9810	0
69	20230601	205200	324978800	9810	9810	9810	9810	0
70	20230601	205100	324978800	9810	9810	9810	9810	0
71	20230601	205000	324978800	9810	9810	9810	9810	0
72	20230601	204900	324978800	9810	9810	9810	9810	0
73	20230601	204800	324978800	9810	9810	9810	9810	0
74	20230601	204700	324978800	9810	9810	9810	9810	0
75	20230601	204600	324978800	9810	9810	9810	9810	0
76	20230601	204500	324978800	9810	9810	9810	9810	0
77	20230601	204400	324978800	9810	9810	9810	9810	0
78	20230601	204300	324978800	9810	9810	9810	9810	0
79	20230601	204200	324978800	9810	9810	9810	9810	0
80	20230601	204100	324978800	9810	9810	9810	9810	0
81	20230601	204000	324978800	9810	9810	9810	9810	0
82	20230601	203900	324978800	9810	9810	9810	9810	0
83	20230601	203800	324978800	9810	9810	9810	9810	0
84	20230601	203700	324978800	9810	9810	9810	9810	0
85	20230601	203600	324978800	9810	9810	9810	9810	0
86	20230601	203500	324978800	9810	9810	9810	9810	0
87	20230601	203400	324978800	9810	9810	9810	9810	0
88	20230601	203300	324978800	9810	9810	9810	9810	0
89	20230601	203200	324978800	9810	9810	9810	9810	0
90	20230601	203100	324978800	9810	9810	9810	9810	0
91	20230601	203000	324978800	9810	9810	9810	9810	0
92	20230601	202900	324978800	9810	9810	9810	9810	866
93	20230601	202800	324978800	9810	9810	9810	9810	0
94	20230601	202700	324978800	9810	9810	9810	9810	0
95	20230601	202600	324978800	9810	9810	9810	9810	0
96	20230601	202500	324978800	9810	9810	9810	9810	0
97	20230601	202400	324978800	9810	9810	9810	9810	0
98	20230601	202300	324978800	9810	9810	9810	9810	0
99	20230601	202200	324978800	9810	9810	9810	9810	0
100	20230601	202100	324978800	9810	9810	9810	9810	0
101	20230601	202000	324978800	9810	9810	9810	9810	0
102	20230601	201900	324978800	9810	9810	9810	9810	0
103	20230601	201800	324978800	9810	9810	9810	9810	0
104	20230601	201700	324978800	9810	9810	9810	9810	0
105	20230601	201600	324978800	9810	9810	9810	9810	0
106	20230601	201500	324978800	9810	9810	9810	9810	0
107	20230601	201400	324978800	9810	9810	9810	9810	0
108	20230601	201300	324978800	9810	9810	9810	9810	0
109	20230601	201200	324978800	9810	9810	9810	9810	0
110	20230601	201100	324978800	9810	9810	9810	9810	0
111	20230601	201000	324978800	9810	9810	9810	9810	0
112	20230601	200900	324978800	9810	9810	9810	9810	0
113	20230601	200800	324978800	9810	9810	9810	9810	0
114	20230601	200700	324978800	9810	9810	9810	9810	0
115	20230601	200600	324978800	9810	9810	9810	9810	0
116	20230601	200500	324978800	9810	9810	9810	9810	0
117	20230601	200400	324978800	9810	9810	9810	9810	0
118	20230601	200300	324978800	9810	9810	9810	9810	0
119	20230601	200200	324978800	9810	9810	9810	9810	0
120	20230601	200100	324978800	9810	9810	9810	9810	0
121	20230601	200000	324978800	9810	9810	9810	9810	0
122	20230601	195900	324978800	9810	9810	9810	9810	866
123	20230601	195800	324978800	9810	9810	9810	9810	0
124	20230601	195700	324978800	9810	9810	9810	9810	0
125	20230601	195600	324978800	9810	9810	9810	9810	0
126	20230601	195500	324978800	9810	9810	9810	9810	0
127	20230601	195400	324978800	9810	9810	9810	9810	0
128	20230601	195300	324978800	9810	9810	9810	9810	0
129	20230601	195200	324978800	9810	9810	9810	9810	0
130	20230601	195100	324978800	9810	9810	9810	9810	0
131	20230601	195000	324978800	9810	9810	9810	9810	0
132	20230601	194900	324978800	9810	9810	9810	9810	0
133	20230601	194800	324978800	9810	9810	9810	9810	0
134	20230601	194700	324978800	9810	9810	9810	9810	0
135	20230601	194600	324978800	9810	9810	9810	9810	0
136	20230601	194500	324978800	9810	9810	9810	9810	0
137	20230601	194400	324978800	9810	9810	9810	9810	0
138	20230601	194300	324978800	9810	9810	9810	9810	0
139	20230601	194200	324978800	9810	9810	9810	9810	0
140	20230601	194100	324978800	9810	9810	9810	9810	0
141	20230601	194000	324978800	9810	9810	9810	9810	0
142	20230601	193900	324978800	9810	9810	9810	9810	0
143	20230601	193800	324978800	9810	9810	9810	9810	0
144	20230601	193700	324978800	9810	9810	9810	9810	0
145	20230601	193600	324978800	9810	9810	9810	9810	0
146	20230601	193500	324978800	9810	9810	9810	9810	0
147	20230601	193400	324978800	9810	9810	9810	9810	0
148	20230601	193300	324978800	9810	9810	9810	9810	0
149	20230601	193200	324978800	9810	9810	9810	9810	0
150	20230601	193100	324978800	9810	9810	9810	9810	0
151	20230601	193000	324978800	9810	9810	9810	9810	0
152	20230601	192900	324978800	9810	9810	9810	9810	866
153	20230601	192800	324978800	9810	9810	9810	9810	0
154	20230601	192700	324978800	9810	9810	9810	9810	0
155	20230601	192600	324978800	9810	9810	9810	9810	0
156	20230601	192500	324978800	9810	9810	9810	9810	0
157	20230601	192400	324978800	9810	9810	9810	9810	0
158	20230601	192300	324978800	9810	9810	9810	9810	0
159	20230601	192200	324978800	9810	9810	9810	9810	0
160	20230601	192100	324978800	9810	9810	9810	9810	0
161	20230601	192000	324978800	9810	9810	9810	9810	0
162	20230601	191900	324978800	9810	9810	9810	9810	0
163	20230601	191800	324978800	9810	9810	9810	9810	0
164	20230601	191700	324978800	9810	9810	9810	9810	0
165	20230601	191600	324978800	9810	9810	9810	9810	0
166	20230601	191500	324978800	9810	9810	9810	9810	0
167	20230601	191400	324978800	9810	9810	9810	9810	0
168	20230601	191300	324978800	9810	9810	9810	9810	0
169	20230601	191200	324978800	9810	9810	9810	9810	0
170	20230601	191100	324978800	9810	9810	9810	9810	0
171	20230601	191000	324978800	9810	9810	9810	9810	0
172	20230601	190900	324978800	9810	9810	9810	9810	0
173	20230601	190800	324978800	9810	9810	9810	9810	0
174	20230601	190700	324978800	9810	9810	9810	9810	0
175	20230601	190600	324978800	9810	9810	9810	9810	0
176	20230601	190500	324978800	9810	9810	9810	9810	0
177	20230601	190400	324978800	9810	9810	9810	9810	0
178	20230601	190300	324978800	9810	9810	9810	9810	0
179	20230601	190200	324978800	9810	9810	9810	9810	0
180	20230601	190100	324978800	9810	9810	9810	9810	0
181	20230601	190000	324978800	9810	9810	9810	9810	0
182	20230601	185900	324978800	9810	9810	9810	9810	866
183	20230601	185800	324978800	9810	9810	9810	9810	0
184	20230601	185700	324978800	9810	9810	9810	9810	0
185	20230601	185600	324978800	9810	9810	9810	9810	0
186	20230601	185500	324978800	9810	9810	9810	9810	0
187	20230601	185400	324978800	9810	9810	9810	9810	0
188	20230601	185300	324978800	9810	9810	9810	9810	0
189	20230601	185200	324978800	9810	9810	9810	9810	0
190	20230601	185100	324978800	9810	9810	9810	9810	0
191	20230601	185000	324978800	9810	9810	9810	9810	0
192	20230601	184900	324978800	9810	9810	9810	9810	0
193	20230601	184800	324978800	9810	9810	9810	9810	0
194	20230601	184700	324978800	9810	9810	9810	9810	0
195	20230601	184600	324978800	9810	9810	9810	9810	0
196	20230601	184500	324978800	9810	9810	9810	9810	0
197	20230601	184400	324978800	9810	9810	9810	9810	0
198	20230601	184300	324978800	9810	9810	9810	9810	0
199	20230601	184200	324978800	9810	9810	9810	9810	0
200	20230601	184100	324978800	9810	9810	9810	9810	0
201	20230601	184000	324978800	9810	9810	9810	9810	0
202	20230601	183900	324978800	9810	9810	9810	9810	0
203	20230601	183800	324978800	9810	9810	9810	9810	0
204	20230601	183700	324978800	9810	9810	9810	9810	0
205	20230601	183600	324978800	9810	9810	9810	9810	0
206	20230601	183500	324978800	9810	9810	9810	9810	0
207	20230601	183400	324978800	9810	9810	9810	9810	0
208	20230601	183300	324978800	9810	9810	9810	9810	0
209	20230601	183200	324978800	9810	9810	9810	9810	0
210	20230601	183100	324978800	9810	9810	9810	9810	0
211	20230601	183000	324978800	9810	9810	9810	9810	0
212	20230601	182900	324978800	9810	9810	9810	9810	866
213	20230601	182800	324978800	9810	9810	9810	9810	0
214	20230601	182700	324978800	9810	9810	9810	9810	0
215	20230601	182600	324978800	9810	9810	9810	9810	0
216	20230601	182500	324978800	9810	9810	9810	9810	0
217	20230601	182400	324978800	9810	9810	9810	9810	0
218	20230601	182300	324978800	9810	9810	9810	9810	0
219	20230601	182200	324978800	9810	9810	9810	9810	0
220	20230601	182100	324978800	9810	9810	9810	9810	0
221	20230601	182000	324978800	9810	9810	9810	9810	0
222	20230601	181900	324978800	9810	9810	9810	9810	0
223	20230601	181800	324978800	9810	9810	9810	9810	0
224	20230601	181700	324978800	9810	9810	9810	9810	0
225	20230601	181600	324978800	9810	9810	9810	9810	0
226	20230601	181500	324978800	9810	9810	9810	9810	0
227	20230601	181400	324978800	9810	9810	9810	9810	0
228	20230601	181300	324978800	9810	9810	9810	9810	0
229	20230601	181200	324978800	9810	9810	9810	9810	0
230	20230601	181100	324978800	9810	9810	9810	9810	0
231	20230601	181000	324978800	9810	9810	9810	9810	0
232	20230601	180900	324978800	9810	9810	9810	9810	0
233	20230601	180800	324978800	9810	9810	9810	9810	0
234	20230601	180700	324978800	9810	9810	9810	9810	0
235	20230601	180600	324978800	9810	9810	9810	9810	0
236	20230601	180500	324978800	9810	9810	9810	9810	0
237	20230601	180400	324978800	9810	9810	9810	9810	0
238	20230601	180300	324978800	9810	9810	9810	9810	0
239	20230601	180200	324978800	9810	9810	9810	9810	0
240	20230601	180100	324978800	9810	9810	9810	9810	0
241	20230601	180000	324978800	9810	9810	9810	9810	0
242	20230601	175900	324978800	9810	9810	9810	9810	866
243	20230601	175800	324978800	9810	9810	9810	9810	0
244	20230601	175700	324978800	9810	9810	9810	9810	0
245	20230601	175600	324978800	9810	9810	9810	9810	0
246	20230601	175500	324978800	9810	9810	9810	9810	0
247	20230601	175400	324978800	9810	9810	9810	9810	0
248	20230601	175300	324978800	9810	9810	9810	9810	0
249	20230601	175200	324978800	9810	9810	9810	9810	0
250	20230601	175100	324978800	9810	9810	9810	9810	0
251	20230601	175000	324978800	9810	9810	9810	9810	0
252	20230601	174900	324978800	9810	9810	9810	9810	0
253	20230601	174800	324978800	9810	9810	9810	9810	0
254	20230601	174700	324978800	9810	9810	9810	9810	0
255	20230601	174600	324978800	9810	9810	9810	9810	0
256	20230601	174500	324978800	9810	9810	9810	9810	0
257	20230601	174400	324978800	9810	9810	9810	9810	0
258	20230601	174300	324978800	9810	9810	9810	9810	0
259	20230601	174200	324978800	9810	9810	9810	9810	0
260	20230601	174100	324978800	9810	9810	9810	9810	0
261	20230601	174000	324978800	9810	9810	9810	9810	0
262	20230601	173900	324978800	9810	9810	9810	9810	0
263	20230601	173800	324978800	9810	9810	9810	9810	0
264	20230601	173700	324978800	9810	9810	9810	9810	0
265	20230601	173600	324978800	9810	9810	9810	9810	0
266	20230601	173500	324978800	9810	9810	9810	9810	0
267	20230601	173400	324978800	9810	9810	9810	9810	0
268	20230601	173300	324978800	9810	9810	9810	9810	0
269	20230601	173200	324978800	9810	9810	9810	9810	0
270	20230601	173100	324978800	9810	9810	9810	9810	0
271	20230601	173000	324978800	9810	9810	9810	9810	0
272	20230601	172900	324978800	9810	9810	9810	9810	866
273	20230601	172800	324978800	9810	9810	9810	9810	0
274	20230601	172700	324978800	9810	9810	9810	9810	0
275	20230601	172600	324978800	9810	9810	9810	9810	0
276	20230601	172500	324978800	9810	9810	9810	9810	0
277	20230601	172400	324978800	9810	9810	9810	9810	0
278	20230601	172300	324978800	9810	9810	9810	9810	0
279	20230601	172200	324978800	9810	9810	9810	9810	0
280	20230601	172100	324978800	9810	9810	9810	9810	0
281	20230601	172000	324978800	9810	9810	9810	9810	0
282	20230601	171900	324978800	9810	9810	9810	9810	0
283	20230601	171800	324978800	9810	9810	9810	9810	0
284	20230601	171700	324978800	9810	9810	9810	9810	0
285	20230601	171600	324978800	9810	9810	9810	9810	0
286	20230601	171500	324978800	9810	9810	9810	9810	0
287	20230601	171400	324978800	9810	9810	9810	9810	0
288	20230601	171300	324978800	9810	9810	9810	9810	0
289	20230601	171200	324978800	9810	9810	9810	9810	0
290	20230601	171100	324978800	9810	9810	9810	9810	0
291	20230601	171000	324978800	9810	9810	9810	9810	0
292	20230601	170900	324978800	9810	9810	9810	9810	0
293	20230601	170800	324978800	9810	9810	9810	9810	0
294	20230601	170700	324978800	9810	9810	9810	9810	0
295	20230601	170600	324978800	9810	9810	9810	9810	0
296	20230601	170500	324978800	9810	9810	9810	9810	0
297	20230601	170400	324978800	9810	9810	9810	9810	0
298	20230601	170300	324978800	9810	9810	9810	9810	0
299	20230601	170200	324978800	9810	9810	9810	9810	0
300	20230601	170100	324978800	9810	9810	9810	9810	0
301	20230601	170000	324978800	9810	9810	9810	9810	0
302	20230601	165900	324978800	9810	9810	9810	9810	866
303	20230601	165800	324978800	9810	9810	9810	9810	0
304	20230601	165700	324978800	9810	9810	9810	9810	0
305	20230601	165600	324978800	9810	9810	9810	9810	0
306	20230601	165500	324978800	9810	9810	9810	9810	0
307	20230601	165400	324978800	9810	9810	9810	9810	0
308	20230601	165300	324978800	9810	9810	9810	9810	0
309	20230601	165200	324978800	9810	9810	9810	9810	0
310	20230601	165100	324978800	9810	9810	9810	9810	0
311	20230601	165000	324978800	9810	9810	9810	9810	0
312	20230601	164900	324978800	9810	9810	9810	9810	0
313	20230601	164800	324978800	9810	9810	9810	9810	0
314	20230601	164700	324978800	9810	9810	9810	9810	0
315	20230601	164600	324978800	9810	9810	9810	9810	0
316	20230601	164500	324978800	9810	9810	9810	9810	0
317	20230601	164400	324978800	9810	9810	9810	9810	0
318	20230601	164300	324978800	9810	9810	9810	9810	0
319	20230601	164200	324978800	9810	9810	9810	9810	0
320	20230601	164100	324978800	9810	9810	9810	9810	0
321	20230601	164000	324978800	9810	9810	9810	9810	0
322	20230601	163900	324978800	9810	9810	9810	9810	0
323	20230601	163800	324978800	9810	9810	9810	9810	0
324	20230601	163700	324978800	9810	9810	9810	9810	0
325	20230601	163600	324978800	9810	9810	9810	9810	0
326	20230601	163500	324978800	9810	9810	9810	9810	0
327	20230601	163400	324978800	9810	9810	9810	9810	0
328	20230601	163300	324978800	9810	9810	9810	9810	0
329	20230601	163200	324978800	9810	9810	9810	9810	0
330	20230601	163100	324978800	9810	9810	9810	9810	0
331	20230601	163000	324978800	9810	9810	9810	9810	0
332	20230601	162900	324978800	9810	9810	9810	9810	866
333	20230601	162800	324978800	9810	9810	9810	9810	0
334	20230601	162700	324978800	9810	9810	9810	9810	0
335	20230601	162600	324978800	9810	9810	9810	9810	0
336	20230601	162500	324978800	9810	9810	9810	9810	0
337	20230601	162400	324978800	9810	9810	9810	9810	0
338	20230601	162300	324978800	9810	9810	9810	9810	0
339	20230601	162200	324978800	9810	9810	9810	9810	0
340	20230601	162100	324978800	9810	9810	9810	9810	0
341	20230601	162000	324978800	9810	9810	9810	9810	0
342	20230601	161900	324978800	9810	9810	9810	9810	0
343	20230601	161800	324978800	9810	9810	9810	9810	0
344	20230601	161700	324978800	9810	9810	9810	9810	0
345	20230601	161600	324978800	9810	9810	9810	9810	0
346	20230601	161500	324978800	9810	9810	9810	9810	0
347	20230601	161400	324978800	9810	9810	9810	9810	0
348	20230601	161300	324978800	9810	9810	9810	9810	0
349	20230601	161200	324978800	9810	9810	9810	9810	0
350	20230601	161100	324978800	9810	9810	9810	9810	0
351	20230601	161000	324978800	9810	9810	9810	9810	0
352	20230601	160900	324978800	9810	9810	9810	9810	0
353	20230601	160800	324978800	9810	9810	9810	9810	0
354	20230601	160700	324978800	9810	9810	9810	9810	0
355	20230601	160600	324978800	9810	9810	9810	9810	0
356	20230601	160500	324978800	9810	9810	9810	9810	0
357	20230601	160400	324978800	9810	9810	9810	9810	0
358	20230601	160300	324978800	9810	9810	9810	9810	0
359	20230601	160200	324978800	9810	9810	9810	9810	0
360	20230601	160100	324978800	9810	9810	9810	9810	0
361	20230601	160000	324978800	9810	9810	9810	9810	0
362	20230601	155900	324978800	9810	9810	9810	9810	866
363	20230601	155800	324978800	9810	9810	9810	9810	0
364	20230601	155700	324978800	9810	9810	9810	9810	0
365	20230601	155600	324978800	9810	9810	9810	9810	0
366	20230601	155500	324978800	9810	9810	9810	9810	0
367	20230601	155400	324978800	9810	9810	9810	9810	0
368	20230601	155300	324978800	9810	9810	9810	9810	0
369	20230601	155200	324978800	9810	9810	9810	9810	0
370	20230601	155100	324978800	9810	9810	9810	9810	0
371	20230601	155000	324978800	9810	9810	9810	9810	0
372	20230601	154900	324978800	9810	9810	9810	9810	0
373	20230601	154800	324978800	9810	9810	9810	9810	0
374	20230601	154700	324978800	9810	9810	9810	9810	0
375	20230601	154600	324978800	9810	9810	9810	9810	0
376	20230601	154500	324978800	9810	9810	9810	9810	0
377	20230601	154400	324978800	9810	9810	9810	9810	0
378	20230601	154300	324978800	9810	9810	9810	9810	0
379	20230601	154200	324978800	9810	9810	9810	9810	0
380	20230601	154100	324978800	9810	9810	9810	9810	0
381	20230601	154000	324978800	9810	9810	9810	9810	0
382	20230601	153900	324978800	9810	9810	9810	9810	0
383	20230601	153800	324978800	9810	9810	9810	9810	0
384	20230601	153700	324978800	9810	9810	9810	9810	0
385	20230601	153600	324978800	9810	9810	9810	9810	0
386	20230601	153500	324978800	9810	9810	9810	9810	0
387	20230601	153400	324978800	9810	9810	9810	9810	0
388	20230601	153300	324978800	9810	9810	9810	9810	0
389	20230601	153200	324978800	9810	9810	9810	9810	0
390	20230601	153100	324978800	9810	9810	9810	9810	0
391	20230601	153000	324978800	9810	9810	9810	9810	866
392	20230601	152900	316483340	9810	9810	9810	9810	0
393	20230601	152800	316483340	9810	9810	9810	9810	0
394	20230601	152700	316483340	9810	9810	9810	9810	0
395	20230601	152600	316483340	9810	9810	9810	9810	0
396	20230601	152500	316483340	9810	9810	9810	9810	0
397	20230601	152400	316483340	9810	9810	9810	9810	0
398	20230601	152300	316483340	9810	9810	9810	9810	0
399	20230601	152200	316483340	9810	9810	9810	9810	0
400	20230601	152100	316483340	9810	9810	9810	9810	0
401	20230601	152000	316483340	9810	9810	9810	9810	0
402	20230601	151900	316483340	9810	9810	9810	9810	114
403	20230601	151800	315365000	9810	9810	9810	9810	187
404	20230601	151700	313530530	9820	9810	9820	9810	101
405	20230601	151600	312539710	9820	9810	9820	9810	18
406	20230601	151500	312363020	9820	9820	9820	9820	0
407	20230601	151400	312363020	9820	9820	9820	9820	1
408	20230601	151300	312353200	9810	9810	9810	9810	23
409	20230601	151200	312127570	9810	9810	9810	9810	0
410	20230601	151100	312127570	9810	9810	9810	9800	262
411	20230601	151000	309557780	9820	9820	9820	9820	0
412	20230601	150900	309557780	9820	9810	9820	9810	2
413	20230601	150800	309538150	9820	9820	9820	9820	0
414	20230601	150700	309538150	9820	9810	9820	9810	59
415	20230601	150600	308959350	9820	9820	9830	9820	453
416	20230601	150500	304510880	9830	9830	9830	9830	0
417	20230601	150400	304510880	9830	9830	9830	9830	0
418	20230601	150300	304510880	9830	9830	9830	9830	0
419	20230601	150200	304510880	9830	9830	9830	9830	0
420	20230601	150100	304510880	9830	9820	9830	9820	101
421	20230601	150000	303519050	9830	9830	9830	9820	102
422	20230601	145900	302517390	9820	9820	9820	9820	1
423	20230601	145800	302507570	9830	9830	9830	9830	13
424	20230601	145700	302379780	9830	9830	9830	9830	0
425	20230601	145600	302379780	9830	9830	9830	9830	0
426	20230601	145500	302379780	9830	9830	9830	9830	0
427	20230601	145400	302379780	9830	9830	9830	9830	0
428	20230601	145300	302379780	9830	9830	9830	9830	0
429	20230601	145200	302379780	9830	9830	9830	9830	0
430	20230601	145100	302379780	9830	9830	9830	9830	0
431	20230601	145000	302379780	9830	9830	9830	9830	0
432	20230601	144900	302379780	9830	9830	9830	9830	1
433	20230601	144800	302369950	9830	9830	9830	9830	0
434	20230601	144700	302369950	9830	9830	9830	9830	0
435	20230601	144600	302369950	9830	9830	9830	9820	172
436	20230601	144500	300680190	9820	9820	9820	9820	0
437	20230601	144400	300680190	9820	9820	9820	9820	0
438	20230601	144300	300680190	9820	9820	9820	9820	0
439	20230601	144200	300680190	9820	9820	9820	9820	0
440	20230601	144100	300680190	9820	9820	9820	9820	0
441	20230601	144000	300680190	9820	9820	9820	9820	0
442	20230601	143900	300680190	9820	9820	9820	9820	371
443	20230601	143800	297036970	9820	9820	9820	9820	0
444	20230601	143700	297036970	9820	9820	9820	9820	0
445	20230601	143600	297036970	9820	9820	9820	9820	0
446	20230601	143500	297036970	9820	9820	9820	9820	0
447	20230601	143400	297036970	9820	9820	9820	9820	0
448	20230601	143300	297036970	9820	9820	9820	9820	15
449	20230601	143200	296889670	9830	9830	9830	9830	0
450	20230601	143100	296889670	9830	9830	9830	9830	0
451	20230601	143000	296889670	9830	9830	9830	9830	0
452	20230601	142900	296889670	9830	9830	9830	9830	2
453	20230601	142800	296870010	9810	9810	9810	9810	154
454	20230601	142700	295359270	9800	9800	9800	9800	937
455	20230601	142600	286176670	9800	9800	9800	9800	0
456	20230601	142500	286176670	9800	9800	9800	9800	6
457	20230601	142400	286117870	9800	9800	9800	9800	10
458	20230601	142300	286019870	9790	9790	9790	9790	0
459	20230601	142200	286019870	9790	9790	9790	9790	6
460	20230601	142100	285961130	9790	9790	9790	9790	10
461	20230601	142000	285863230	9800	9800	9800	9800	0
462	20230601	141900	285863230	9800	9800	9800	9800	0
463	20230601	141800	285863230	9800	9800	9800	9800	0
464	20230601	141700	285863230	9800	9800	9800	9800	0
465	20230601	141600	285863230	9800	9800	9800	9800	0
466	20230601	141500	285863230	9800	9800	9800	9800	47
467	20230601	141400	285402630	9810	9800	9810	9800	102
468	20230601	141300	284403010	9810	9810	9810	9810	2
469	20230601	141200	284383390	9800	9800	9800	9800	20
470	20230601	141100	284187390	9810	9810	9810	9810	0
471	20230601	141000	284187390	9810	9810	9810	9810	0
472	20230601	140900	284187390	9810	9810	9810	9810	0
473	20230601	140800	284187390	9810	9830	9830	9800	491
474	20230601	140700	279374640	9830	9840	9840	9830	14
475	20230601	140600	279236920	9840	9840	9840	9840	9
476	20230601	140500	279148360	9840	9840	9840	9840	29
477	20230601	140400	278863000	9840	9840	9840	9840	52
478	20230601	140300	278351320	9840	9850	9850	9810	525
479	20230601	140200	273190270	9850	9850	9850	9850	7
480	20230601	140100	273121320	9850	9850	9850	9850	3
481	20230601	140000	273091770	9850	9850	9850	9850	0
482	20230601	135900	273091770	9850	9850	9850	9850	20
483	20230601	135800	272894770	9850	9850	9850	9850	1
484	20230601	135700	272884920	9850	9850	9850	9850	0
485	20230601	135600	272884920	9850	9850	9850	9850	200
486	20230601	135500	270914920	9850	9840	9850	9840	3
487	20230601	135400	270885380	9840	9840	9840	9840	0
488	20230601	135300	270885380	9840	9850	9850	9840	9
489	20230601	135200	270796740	9860	9850	9860	9840	21
490	20230601	135100	270589890	9860	9850	9860	9850	15
491	20230601	135000	270442120	9860	9860	9860	9850	6
492	20230601	134900	270382980	9860	9850	9860	9850	7
493	20230601	134800	270314020	9850	9850	9850	9850	14
494	20230601	134700	270176120	9850	9850	9860	9840	563
495	20230601	134600	264626180	9860	9860	9860	9850	42
496	20230601	134500	264212120	9860	9860	9860	9850	14
497	20230601	134400	264074090	9860	9840	9860	9840	21
498	20230601	134300	263867240	9850	9840	9850	9840	7
499	20230601	134200	263798350	9850	9840	9850	9840	65
500	20230601	134100	263158710	9850	9850	9850	9850	0
501	20230601	134000	263158710	9850	9850	9850	9850	0
502	20230601	133900	263158710	9850	9840	9850	9840	7
503	20230601	133800	263089790	9850	9850	9850	9840	6
504	20230601	133700	263030700	9840	9850	9850	9840	754
505	20230601	133600	255604440	9850	9860	9860	9850	108
506	20230601	133500	254539640	9850	9860	9860	9850	55
507	20230601	133400	253997390	9860	9850	9860	9850	6
508	20230601	133300	253938250	9860	9850	9860	9850	5
509	20230601	133200	253888980	9860	9860	9860	9860	0
510	20230601	133100	253888980	9860	9850	9860	9850	20
511	20230601	133000	253691940	9860	9860	9860	9860	0
512	20230601	132900	253691940	9860	9860	9860	9860	1
513	20230601	132800	253682080	9860	9850	9860	9850	23
514	20230601	132700	253455520	9860	9850	9860	9840	409
515	20230601	132600	249426770	9840	9830	9840	9830	824
516	20230601	132500	241325200	9820	9820	9820	9820	11
517	20230601	132400	241217180	9830	9830	9830	9820	69
518	20230601	132300	240539510	9830	9830	9830	9830	0
519	20230601	132200	240539510	9830	9830	9830	9830	3
520	20230601	132100	240510020	9820	9820	9820	9820	219
521	20230601	132000	238359440	9820	9820	9820	9820	0
522	20230601	131900	238359440	9820	9820	9820	9820	121
523	20230601	131800	237171220	9820	9820	9820	9820	0
524	20230601	131700	237171220	9820	9820	9820	9820	190
525	20230601	131600	235305420	9810	9810	9810	9810	82
526	20230601	131500	234501000	9810	9810	9810	9810	0
527	20230601	131400	234501000	9810	9810	9810	9810	0
528	20230601	131300	234501000	9810	9810	9810	9810	1
529	20230601	131200	234491190	9810	9810	9810	9810	0
530	20230601	131100	234491190	9810	9820	9820	9810	534
531	20230601	131000	229247710	9820	9820	9830	9820	636
532	20230601	130900	223002180	9820	9820	9820	9820	240
533	20230601	130800	220645380	9810	9810	9810	9810	0
534	20230601	130700	220645380	9810	9810	9810	9810	0
535	20230601	130600	220645380	9810	9810	9810	9810	0
536	20230601	130500	220645380	9810	9810	9810	9810	0
537	20230601	130400	220645380	9810	9810	9810	9810	175
538	20230601	130300	218928630	9810	9810	9810	9810	0
539	20230601	130200	218928630	9810	9810	9810	9810	0
540	20230601	130100	218928630	9810	9810	9810	9810	0
541	20230601	130000	218928630	9810	9810	9810	9810	206
542	20230601	125900	216907770	9800	9800	9800	9800	0
543	20230601	125800	216907770	9800	9800	9800	9800	0
544	20230601	125700	216907770	9800	9800	9800	9800	61
545	20230601	125600	216309970	9800	9800	9800	9800	5
546	20230601	125500	216260970	9810	9810	9810	9810	3
547	20230601	125400	216231540	9810	9800	9810	9800	55
548	20230601	125300	215692490	9800	9800	9800	9800	50
549	20230601	125200	215202490	9810	9810	9810	9810	0
550	20230601	125100	215202490	9810	9810	9810	9810	3
551	20230601	125000	215173060	9800	9800	9800	9800	0
552	20230601	124900	215173060	9800	9800	9800	9800	0
553	20230601	124800	215173060	9800	9800	9800	9800	1
554	20230601	124700	215163260	9800	9800	9800	9800	0
555	20230601	124600	215163260	9800	9800	9800	9800	0
556	20230601	124500	215163260	9800	9800	9800	9800	0
557	20230601	124400	215163260	9800	9800	9800	9800	0
558	20230601	124300	215163260	9800	9800	9800	9780	152
559	20230601	124200	213675480	9810	9810	9810	9810	0
560	20230601	124100	213675480	9810	9810	9810	9810	6
561	20230601	124000	213616620	9810	9800	9810	9800	158
562	20230601	123900	212067210	9810	9810	9810	9810	3
563	20230601	123800	212037780	9810	9810	9810	9810	0
564	20230601	123700	212037780	9810	9810	9810	9810	55
565	20230601	123600	211498230	9810	9810	9810	9810	0
566	20230601	123500	211498230	9810	9810	9810	9810	0
567	20230601	123400	211498230	9810	9810	9810	9810	0
568	20230601	123300	211498230	9810	9810	9810	9810	0
569	20230601	123200	211498230	9810	9810	9810	9810	0
570	20230601	123100	211498230	9810	9810	9810	9810	5
571	20230601	123000	211449180	9800	9800	9800	9800	0
572	20230601	122900	211449180	9800	9800	9800	9800	0
573	20230601	122800	211449180	9800	9800	9800	9800	0
574	20230601	122700	211449180	9800	9800	9800	9800	0
575	20230601	122600	211449180	9800	9800	9800	9800	0
576	20230601	122500	211449180	9800	9800	9800	9800	4
577	20230601	122400	211409980	9810	9800	9810	9800	6
578	20230601	122300	211351160	9800	9810	9810	9800	112
579	20230601	122200	210253460	9830	9830	9830	9830	3
580	20230601	122100	210223970	9820	9820	9820	9820	35
581	20230601	122000	209880270	9830	9830	9830	9830	0
582	20230601	121900	209880270	9830	9830	9830	9830	3
583	20230601	121800	209850780	9820	9820	9820	9820	0
584	20230601	121700	209850780	9820	9820	9820	9820	0
585	20230601	121600	209850780	9820	9820	9820	9820	15
586	20230601	121500	209703480	9830	9830	9830	9830	404
587	20230601	121400	205732160	9830	9830	9830	9830	0
588	20230601	121300	205732160	9830	9830	9830	9830	0
589	20230601	121200	205732160	9830	9830	9830	9830	1
590	20230601	121100	205722330	9830	9830	9830	9830	1
591	20230601	121000	205712500	9830	9830	9830	9830	1
592	20230601	120900	205702670	9830	9820	9830	9820	44
593	20230601	120800	205270540	9830	9830	9830	9830	6
594	20230601	120700	205211560	9820	9820	9820	9820	100
595	20230601	120600	204229560	9830	9830	9830	9830	0
596	20230601	120500	204229560	9830	9830	9830	9830	0
597	20230601	120400	204229560	9830	9830	9830	9830	0
598	20230601	120300	204229560	9830	9830	9830	9830	5
599	20230601	120200	204180410	9820	9830	9830	9820	73
600	20230601	120100	203462840	9820	9830	9830	9820	6
601	20230601	120000	203403870	9830	9830	9830	9830	0
602	20230601	115900	203403870	9830	9830	9830	9830	0
603	20230601	115800	203403870	9830	9830	9830	9830	0
604	20230601	115700	203403870	9830	9830	9830	9830	0
605	20230601	115600	203403870	9830	9830	9830	9830	0
606	20230601	115500	203403870	9830	9820	9830	9820	14
607	20230601	115400	203266370	9830	9820	9830	9820	23
608	20230601	115300	203040410	9820	9820	9820	9820	9
609	20230601	115200	202952030	9830	9820	9830	9820	13
610	20230601	115100	202824330	9830	9830	9830	9830	0
611	20230601	115000	202824330	9830	9820	9830	9820	44
612	20230601	114900	202392200	9820	9820	9820	9820	0
613	20230601	114800	202392200	9820	9820	9820	9820	0
614	20230601	114700	202392200	9820	9820	9820	9820	503
615	20230601	114600	197452740	9830	9830	9830	9830	0
616	20230601	114500	197452740	9830	9820	9830	9820	21
617	20230601	114400	197246510	9820	9830	9830	9820	258
618	20230601	114300	194712870	9820	9820	9820	9820	101
619	20230601	114200	193721050	9810	9780	9810	9780	3808
620	20230601	114100	156420530	9780	9780	9780	9780	6
621	20230601	114000	156361850	9780	9780	9780	9780	10
622	20230601	113900	156264050	9770	9770	9770	9770	375
623	20230601	113800	152600300	9760	9760	9760	9760	111
624	20230601	113700	151516940	9760	9760	9760	9760	52
625	20230601	113600	151009420	9760	9760	9760	9760	37
626	20230601	113500	150648300	9760	9760	9760	9760	120
627	20230601	113400	149477100	9750	9750	9750	9750	150
628	20230601	113300	148014600	9760	9760	9760	9760	4
629	20230601	113200	147975560	9760	9760	9760	9760	0
630	20230601	113100	147975560	9760	9760	9760	9760	0
631	20230601	113000	147975560	9760	9770	9770	9760	709
632	20230601	112900	141053740	9770	9770	9770	9770	0
633	20230601	112800	141053740	9770	9770	9770	9770	125
634	20230601	112700	139832490	9770	9770	9770	9770	50
635	20230601	112600	139343990	9770	9770	9770	9770	50
636	20230601	112500	138855490	9780	9780	9780	9780	0
637	20230601	112400	138855490	9780	9780	9780	9780	200
638	20230601	112300	136899490	9780	9780	9780	9780	0
639	20230601	112200	136899490	9780	9780	9780	9780	0
640	20230601	112100	136899490	9780	9780	9780	9780	1
641	20230601	112000	136889710	9770	9770	9770	9770	40
642	20230601	111900	136498910	9780	9780	9780	9780	4
643	20230601	111800	136459790	9780	9780	9780	9780	0
644	20230601	111700	136459790	9780	9780	9780	9780	0
645	20230601	111600	136459790	9780	9780	9780	9780	0
646	20230601	111500	136459790	9780	9780	9780	9780	2
647	20230601	111400	136440230	9780	9780	9780	9780	0
648	20230601	111300	136440230	9780	9780	9780	9780	0
649	20230601	111200	136440230	9780	9780	9780	9780	47
650	20230601	111100	135980570	9780	9780	9780	9780	0
651	20230601	111000	135980570	9780	9780	9780	9780	220
652	20230601	110900	133828970	9780	9780	9780	9780	0
653	20230601	110800	133828970	9780	9780	9780	9780	0
654	20230601	110700	133828970	9780	9780	9780	9780	0
655	20230601	110600	133828970	9780	9780	9780	9780	0
656	20230601	110500	133828970	9780	9780	9780	9780	61
657	20230601	110400	133232390	9780	9780	9780	9780	0
658	20230601	110300	133232390	9780	9780	9780	9780	101
659	20230601	110200	132244610	9790	9790	9790	9790	0
660	20230601	110100	132244610	9790	9790	9790	9790	0
661	20230601	110000	132244610	9790	9790	9790	9790	0
662	20230601	105900	132244610	9790	9790	9790	9790	0
663	20230601	105800	132244610	9790	9790	9790	9790	0
664	20230601	105700	132244610	9790	9790	9790	9790	30
665	20230601	105600	131950910	9790	9790	9790	9790	179
666	20230601	105500	130198500	9780	9780	9780	9780	395
667	20230601	105400	126335400	9780	9780	9780	9780	0
668	20230601	105300	126335400	9780	9780	9780	9780	0
669	20230601	105200	126335400	9780	9780	9780	9780	0
670	20230601	105100	126335400	9780	9780	9780	9780	0
671	20230601	105000	126335400	9780	9780	9780	9780	0
672	20230601	104900	126335400	9780	9780	9780	9780	0
673	20230601	104800	126335400	9780	9780	9780	9780	3
674	20230601	104700	126306060	9780	9780	9780	9780	0
675	20230601	104600	126306060	9780	9780	9780	9780	250
676	20230601	104500	123861060	9800	9800	9800	9800	0
677	20230601	104400	123861060	9800	9800	9800	9800	1
678	20230601	104300	123851260	9800	9800	9800	9800	100
679	20230601	104200	122871260	9800	9800	9800	9800	2
680	20230601	104100	122851660	9800	9790	9800	9790	236
681	20230601	104000	120540270	9780	9780	9780	9780	0
682	20230601	103900	120540270	9780	9780	9780	9780	273
683	20230601	103800	117870330	9780	9780	9780	9780	0
684	20230601	103700	117870330	9780	9780	9780	9780	15
685	20230601	103600	117723630	9800	9800	9800	9800	1
686	20230601	103500	117713830	9780	9780	9780	9780	0
687	20230601	103400	117713830	9780	9780	9780	9780	400
688	20230601	103300	113801830	9770	9770	9770	9770	416
689	20230601	103200	109737510	9750	9750	9750	9750	0
690	20230601	103100	109737510	9750	9750	9750	9750	0
691	20230601	103000	109737510	9750	9760	9760	9750	249
692	20230601	102900	107309730	9770	9770	9770	9770	0
693	20230601	102800	107309730	9770	9770	9770	9770	0
694	20230601	102700	107309730	9770	9770	9770	9770	0
695	20230601	102600	107309730	9770	9770	9770	9770	245
696	20230601	102500	104916080	9770	9780	9780	9770	500
697	20230601	102400	100029750	9780	9780	9780	9780	0
698	20230601	102300	100029750	9780	9780	9780	9780	0
699	20230601	102200	100029750	9780	9780	9780	9780	0
700	20230601	102100	100029750	9780	9780	9780	9780	0
701	20230601	102000	100029750	9780	9780	9780	9780	0
702	20230601	101900	100029750	9780	9780	9780	9780	0
703	20230601	101800	100029750	9780	9780	9780	9780	10
704	20230601	101700	99931950	9790	9790	9790	9790	48
705	20230601	101600	99462030	9790	9790	9790	9790	5
706	20230601	101500	99413080	9790	9790	9800	9790	59
707	20230601	101400	98835460	9810	9810	9810	9810	0
708	20230601	101300	98835460	9810	9810	9810	9810	0
709	20230601	101200	98835460	9810	9800	9810	9800	163
710	20230601	101100	97237780	9790	9790	9790	9790	203
711	20230601	101000	95250410	9790	9780	9790	9780	161
712	20230601	100900	93674830	9750	9740	9750	9740	257
713	20230601	100800	91169540	9730	9740	9740	9730	241
714	20230601	100700	88822890	9720	9720	9720	9720	189
715	20230601	100600	86985810	9730	9730	9730	9710	895
716	20230601	100500	78283570	9750	9760	9760	9750	780
717	20230601	100400	70676440	9780	9780	9780	9780	0
718	20230601	100300	70676440	9780	9780	9780	9780	560
719	20230601	100200	65199640	9780	9770	9780	9770	281
720	20230601	100100	62451530	9760	9750	9760	9750	160
721	20230601	100000	60891400	9750	9750	9750	9750	0
722	20230601	095900	60891400	9750	9750	9750	9750	0
723	20230601	095800	60891400	9750	9750	9750	9750	0
724	20230601	095700	60891400	9750	9730	9750	9730	102
725	20230601	095600	59898900	9730	9730	9730	9730	0
726	20230601	095500	59898900	9730	9730	9730	9730	10
727	20230601	095400	59801600	9740	9740	9740	9740	12
728	20230601	095300	59684720	9750	9730	9750	9730	136
729	20230601	095200	58361280	9720	9720	9720	9720	0
730	20230601	095100	58361280	9720	9720	9720	9720	50
731	20230601	095000	57875280	9670	9680	9690	9670	603
732	20230601	094900	52038490	9680	9680	9680	9680	91
733	20230601	094800	51157610	9690	9690	9690	9690	45
734	20230601	094700	50721560	9690	9690	9690	9690	157
735	20230601	094600	49200230	9700	9700	9700	9700	0
736	20230601	094500	49200230	9700	9700	9700	9700	51
737	20230601	094400	48705530	9710	9710	9710	9710	0
738	20230601	094300	48705530	9710	9710	9710	9710	0
739	20230601	094200	48705530	9710	9710	9710	9710	0
740	20230601	094100	48705530	9710	9710	9710	9710	0
741	20230601	094000	48705530	9710	9710	9710	9710	1
742	20230601	093900	48695820	9710	9710	9710	9710	0
743	20230601	093800	48695820	9710	9710	9710	9710	3
744	20230601	093700	48666690	9710	9710	9710	9710	1
745	20230601	093600	48656980	9720	9720	9720	9720	0
746	20230601	093500	48656980	9720	9720	9720	9720	0
747	20230601	093400	48656980	9720	9720	9720	9720	0
748	20230601	093300	48656980	9720	9720	9720	9720	0
749	20230601	093200	48656980	9720	9720	9720	9720	1
750	20230601	093100	48647260	9720	9720	9720	9720	0
751	20230601	093000	48647260	9720	9720	9720	9720	0
752	20230601	092900	48647260	9720	9710	9720	9710	39
753	20230601	092800	48268190	9730	9730	9730	9730	0
754	20230601	092700	48268190	9730	9730	9730	9730	0
755	20230601	092600	48268190	9730	9730	9730	9730	0
756	20230601	092500	48268190	9730	9700	9730	9700	1280
757	20230601	092400	35851740	9700	9700	9700	9700	0
758	20230601	092300	35851740	9700	9700	9700	9700	0
759	20230601	092200	35851740	9700	9700	9700	9700	0
760	20230601	092100	35851740	9700	9700	9700	9700	55
761	20230601	092000	35318240	9700	9680	9700	9680	258
762	20230601	091900	32820230	9690	9690	9690	9690	0
763	20230601	091800	32820230	9690	9690	9690	9690	2
764	20230601	091700	32800850	9680	9690	9690	9680	209
765	20230601	091600	30777580	9690	9690	9690	9690	1
766	20230601	091500	30767890	9690	9680	9690	9680	19
767	20230601	091400	30583960	9650	9650	9650	9650	1
768	20230601	091300	30574310	9650	9650	9650	9650	0
769	20230601	091200	30574310	9650	9650	9650	9650	1
770	20230601	091100	30564660	9640	9640	9640	9640	1182
771	20230601	091000	19170180	9640	9630	9640	9630	332
772	20230601	090900	15969830	9600	9600	9600	9600	0
773	20230601	090800	15969830	9600	9600	9600	9600	0
774	20230601	090700	15969830	9600	9600	9600	9600	10
775	20230601	090600	15873830	9560	9560	9560	9560	0
776	20230601	090500	15873830	9560	9590	9610	9560	398
777	20230601	090400	12052700	9550	9550	9550	9550	0
778	20230601	090300	12052700	9550	9560	9560	9550	335
779	20230601	090200	8852560	9560	9560	9560	9560	0
780	20230601	090100	8852560	9560	9560	9560	9560	250
781	20230601	090000	6462560	9560	9560	9560	9560	676