31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 3 | 20230809 | 192800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230809 | 192700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230809 | 192600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230809 | 192500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230809 | 192400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230809 | 192300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230809 | 192200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230809 | 192100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230809 | 192000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230809 | 191900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230809 | 191800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230809 | 191700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230809 | 191600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230809 | 191500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230809 | 191400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230809 | 191300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230809 | 191200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230809 | 191100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230809 | 191000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230809 | 190900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230809 | 190800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230809 | 190700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230809 | 190600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230809 | 190500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230809 | 190400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230809 | 190300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230809 | 190200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230809 | 190100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230809 | 190000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230809 | 185900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 33 | 20230809 | 185800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230809 | 185700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230809 | 185600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230809 | 185500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230809 | 185400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230809 | 185300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230809 | 185200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230809 | 185100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230809 | 185000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230809 | 184900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230809 | 184800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230809 | 184700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230809 | 184600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230809 | 184500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230809 | 184400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230809 | 184300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230809 | 184200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230809 | 184100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230809 | 184000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230809 | 183900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230809 | 183800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230809 | 183700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230809 | 183600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230809 | 183500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230809 | 183400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230809 | 183300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230809 | 183200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230809 | 183100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230809 | 183000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230809 | 182900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 63 | 20230809 | 182800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230809 | 182700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230809 | 182600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230809 | 182500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230809 | 182400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230809 | 182300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230809 | 182200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230809 | 182100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230809 | 182000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230809 | 181900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230809 | 181800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230809 | 181700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230809 | 181600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230809 | 181500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230809 | 181400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230809 | 181300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230809 | 181200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230809 | 181100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230809 | 181000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230809 | 180900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230809 | 180800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230809 | 180700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230809 | 180600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230809 | 180500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230809 | 180400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230809 | 180300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230809 | 180200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230809 | 180100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230809 | 180000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230809 | 175900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 93 | 20230809 | 175800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230809 | 175700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230809 | 175600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230809 | 175500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230809 | 175400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230809 | 175300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230809 | 175200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230809 | 175100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230809 | 175000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230809 | 174900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230809 | 174800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230809 | 174700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230809 | 174600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230809 | 174500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230809 | 174400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230809 | 174300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230809 | 174200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230809 | 174100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230809 | 174000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230809 | 173900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230809 | 173800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230809 | 173700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230809 | 173600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230809 | 173500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230809 | 173400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230809 | 173300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230809 | 173200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230809 | 173100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230809 | 173000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230809 | 172900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 123 | 20230809 | 172800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230809 | 172700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230809 | 172600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230809 | 172500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230809 | 172400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230809 | 172300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230809 | 172200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230809 | 172100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230809 | 172000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230809 | 171900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230809 | 171800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230809 | 171700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230809 | 171600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230809 | 171500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230809 | 171400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230809 | 171300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230809 | 171200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230809 | 171100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230809 | 171000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230809 | 170900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230809 | 170800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230809 | 170700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230809 | 170600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230809 | 170500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230809 | 170400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230809 | 170300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230809 | 170200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230809 | 170100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230809 | 170000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230809 | 165900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 153 | 20230809 | 165800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230809 | 165700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230809 | 165600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230809 | 165500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230809 | 165400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230809 | 165300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230809 | 165200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230809 | 165100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230809 | 165000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230809 | 164900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230809 | 164800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230809 | 164700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230809 | 164600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230809 | 164500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230809 | 164400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230809 | 164300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230809 | 164200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230809 | 164100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230809 | 164000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230809 | 163900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230809 | 163800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230809 | 163700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230809 | 163600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230809 | 163500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230809 | 163400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230809 | 163300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230809 | 163200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230809 | 163100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230809 | 163000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230809 | 162900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 183 | 20230809 | 162800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230809 | 162700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230809 | 162600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230809 | 162500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230809 | 162400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230809 | 162300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230809 | 162200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230809 | 162100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230809 | 162000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230809 | 161900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230809 | 161800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230809 | 161700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230809 | 161600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230809 | 161500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230809 | 161400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230809 | 161300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230809 | 161200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230809 | 161100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230809 | 161000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230809 | 160900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230809 | 160800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230809 | 160700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230809 | 160600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230809 | 160500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230809 | 160400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230809 | 160300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230809 | 160200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230809 | 160100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230809 | 160000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230809 | 155900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 213 | 20230809 | 155800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230809 | 155700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230809 | 155600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230809 | 155500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230809 | 155400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230809 | 155300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230809 | 155200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20230809 | 155100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20230809 | 155000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20230809 | 154900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20230809 | 154800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20230809 | 154700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20230809 | 154600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20230809 | 154500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20230809 | 154400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20230809 | 154300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20230809 | 154200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20230809 | 154100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20230809 | 154000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20230809 | 153900 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20230809 | 153800 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20230809 | 153700 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20230809 | 153600 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20230809 | 153500 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20230809 | 153400 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20230809 | 153300 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20230809 | 153200 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20230809 | 153100 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20230809 | 153000 | 8667347520 | 3110 | 3110 | 3110 | 3110 | 20782 |
| 242 | 20230809 | 152900 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 243 | 20230809 | 152800 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20230809 | 152700 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20230809 | 152600 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20230809 | 152500 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20230809 | 152400 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20230809 | 152300 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20230809 | 152200 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20230809 | 152100 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20230809 | 152000 | 8602715500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230809 | 151900 | 8602715500 | 3110 | 3115 | 3120 | 3110 | 3846 |
| 253 | 20230809 | 151800 | 8590742035 | 3115 | 3115 | 3120 | 3115 | 2650 |
| 254 | 20230809 | 151700 | 8582486325 | 3115 | 3110 | 3120 | 3110 | 4227 |
| 255 | 20230809 | 151600 | 8569313165 | 3110 | 3115 | 3120 | 3110 | 3455 |
| 256 | 20230809 | 151500 | 8558558630 | 3115 | 3120 | 3125 | 3115 | 4588 |
| 257 | 20230809 | 151400 | 8544247975 | 3125 | 3120 | 3125 | 3115 | 4061 |
| 258 | 20230809 | 151300 | 8531574430 | 3120 | 3110 | 3120 | 3110 | 6837 |
| 259 | 20230809 | 151200 | 8510278265 | 3115 | 3115 | 3115 | 3115 | 2038 |
| 260 | 20230809 | 151100 | 8503929895 | 3120 | 3115 | 3120 | 3115 | 3111 |
| 261 | 20230809 | 151000 | 8494238920 | 3115 | 3120 | 3120 | 3115 | 2286 |
| 262 | 20230809 | 150900 | 8487108850 | 3120 | 3120 | 3120 | 3115 | 2029 |
| 263 | 20230809 | 150800 | 8480782885 | 3120 | 3125 | 3125 | 3115 | 1914 |
| 264 | 20230809 | 150700 | 8474809940 | 3115 | 3115 | 3120 | 3115 | 4279 |
| 265 | 20230809 | 150600 | 8461465600 | 3120 | 3100 | 3125 | 3100 | 4260 |
| 266 | 20230809 | 150500 | 8448164495 | 3100 | 3120 | 3120 | 3100 | 472 |
| 267 | 20230809 | 150400 | 8446700045 | 3120 | 3110 | 3125 | 3110 | 3603 |
| 268 | 20230809 | 150300 | 8435477225 | 3115 | 3105 | 3115 | 3105 | 296 |
| 269 | 20230809 | 150200 | 8434556760 | 3100 | 3110 | 3110 | 3100 | 4761 |
| 270 | 20230809 | 150100 | 8419763010 | 3105 | 3110 | 3110 | 3105 | 541 |
| 271 | 20230809 | 150000 | 8418081685 | 3115 | 3125 | 3125 | 3110 | 1922 |
| 272 | 20230809 | 145900 | 8412093745 | 3120 | 3105 | 3125 | 3105 | 12817 |
| 273 | 20230809 | 145800 | 8372138905 | 3105 | 3100 | 3105 | 3085 | 2554 |
| 274 | 20230809 | 145700 | 8364236790 | 3105 | 3100 | 3105 | 3100 | 550 |
| 275 | 20230809 | 145600 | 8362531655 | 3100 | 3110 | 3110 | 3100 | 334 |
| 276 | 20230809 | 145500 | 8361496235 | 3100 | 3110 | 3110 | 3100 | 1699 |
| 277 | 20230809 | 145400 | 8356223185 | 3110 | 3110 | 3115 | 3105 | 1175 |
| 278 | 20230809 | 145300 | 8352569845 | 3110 | 3105 | 3115 | 3105 | 739 |
| 279 | 20230809 | 145200 | 8350271565 | 3115 | 3100 | 3115 | 3095 | 2370 |
| 280 | 20230809 | 145100 | 8342905910 | 3090 | 3105 | 3105 | 3090 | 3813 |
| 281 | 20230809 | 145000 | 8331083275 | 3105 | 3115 | 3115 | 3105 | 7516 |
| 282 | 20230809 | 144900 | 8307718795 | 3115 | 3115 | 3120 | 3115 | 984 |
| 283 | 20230809 | 144800 | 8304653630 | 3120 | 3120 | 3120 | 3115 | 1374 |
| 284 | 20230809 | 144700 | 8300369665 | 3115 | 3105 | 3120 | 3105 | 3460 |
| 285 | 20230809 | 144600 | 8289591385 | 3105 | 3110 | 3115 | 3105 | 5951 |
| 286 | 20230809 | 144500 | 8271067275 | 3110 | 3100 | 3110 | 3100 | 4126 |
| 287 | 20230809 | 144400 | 8258260950 | 3100 | 3095 | 3100 | 3090 | 4111 |
| 288 | 20230809 | 144300 | 8245519645 | 3100 | 3090 | 3100 | 3085 | 19753 |
| 289 | 20230809 | 144200 | 8184428695 | 3085 | 3080 | 3090 | 3080 | 4467 |
| 290 | 20230809 | 144100 | 8170628225 | 3090 | 3080 | 3090 | 3080 | 313 |
| 291 | 20230809 | 144000 | 8169664130 | 3080 | 3080 | 3080 | 3080 | 26 |
| 292 | 20230809 | 143900 | 8169584050 | 3080 | 3085 | 3085 | 3080 | 646 |
| 293 | 20230809 | 143800 | 8167592140 | 3085 | 3080 | 3085 | 3080 | 109 |
| 294 | 20230809 | 143700 | 8167256400 | 3075 | 3080 | 3080 | 3075 | 831 |
| 295 | 20230809 | 143600 | 8164696925 | 3085 | 3080 | 3085 | 3080 | 166 |
| 296 | 20230809 | 143500 | 8164184820 | 3085 | 3085 | 3085 | 3080 | 453 |
| 297 | 20230809 | 143400 | 8162787655 | 3090 | 3080 | 3090 | 3080 | 484 |
| 298 | 20230809 | 143300 | 8161295575 | 3085 | 3085 | 3085 | 3080 | 682 |
| 299 | 20230809 | 143200 | 8159194105 | 3085 | 3080 | 3085 | 3080 | 2513 |
| 300 | 20230809 | 143100 | 8151443355 | 3080 | 3080 | 3085 | 3075 | 1285 |
| 301 | 20230809 | 143000 | 8147489665 | 3080 | 3080 | 3080 | 3080 | 1318 |
| 302 | 20230809 | 142900 | 8143430225 | 3085 | 3085 | 3090 | 3085 | 420 |
| 303 | 20230809 | 142800 | 8142134475 | 3090 | 3085 | 3090 | 3085 | 2304 |
| 304 | 20230809 | 142700 | 8135024285 | 3090 | 3090 | 3090 | 3090 | 0 |
| 305 | 20230809 | 142600 | 8135024285 | 3090 | 3090 | 3090 | 3090 | 10 |
| 306 | 20230809 | 142500 | 8134993385 | 3085 | 3085 | 3085 | 3085 | 129 |
| 307 | 20230809 | 142400 | 8134595420 | 3085 | 3085 | 3085 | 3085 | 330 |
| 308 | 20230809 | 142300 | 8133577370 | 3090 | 3090 | 3090 | 3090 | 0 |
| 309 | 20230809 | 142200 | 8133577370 | 3090 | 3090 | 3090 | 3085 | 793 |
| 310 | 20230809 | 142100 | 8131128310 | 3090 | 3080 | 3090 | 3080 | 679 |
| 311 | 20230809 | 142000 | 8129032890 | 3080 | 3085 | 3090 | 3080 | 365 |
| 312 | 20230809 | 141900 | 8127907990 | 3080 | 3085 | 3090 | 3080 | 7 |
| 313 | 20230809 | 141800 | 8127886400 | 3095 | 3085 | 3095 | 3085 | 1070 |
| 314 | 20230809 | 141700 | 8124584550 | 3085 | 3085 | 3090 | 3085 | 238 |
| 315 | 20230809 | 141600 | 8123850305 | 3085 | 3090 | 3090 | 3085 | 459 |
| 316 | 20230809 | 141500 | 8122434245 | 3090 | 3085 | 3090 | 3080 | 1304 |
| 317 | 20230809 | 141400 | 8118417420 | 3085 | 3080 | 3085 | 3080 | 2042 |
| 318 | 20230809 | 141300 | 8112128055 | 3085 | 3085 | 3085 | 3085 | 11 |
| 319 | 20230809 | 141200 | 8112094120 | 3075 | 3085 | 3085 | 3075 | 2203 |
| 320 | 20230809 | 141100 | 8105318875 | 3080 | 3080 | 3080 | 3080 | 4730 |
| 321 | 20230809 | 141000 | 8090750475 | 3080 | 3080 | 3080 | 3075 | 413 |
| 322 | 20230809 | 140900 | 8089480200 | 3080 | 3080 | 3080 | 3075 | 14 |
| 323 | 20230809 | 140800 | 8089437100 | 3080 | 3080 | 3080 | 3070 | 335 |
| 324 | 20230809 | 140700 | 8088407550 | 3080 | 3080 | 3080 | 3080 | 2 |
| 325 | 20230809 | 140600 | 8088401390 | 3065 | 3075 | 3080 | 3065 | 1039 |
| 326 | 20230809 | 140500 | 8085214150 | 3080 | 3070 | 3080 | 3070 | 29 |
| 327 | 20230809 | 140400 | 8085125020 | 3070 | 3075 | 3075 | 3070 | 4073 |
| 328 | 20230809 | 140300 | 8072603355 | 3070 | 3070 | 3075 | 3070 | 1741 |
| 329 | 20230809 | 140200 | 8067258400 | 3075 | 3070 | 3075 | 3070 | 712 |
| 330 | 20230809 | 140100 | 8065072505 | 3075 | 3080 | 3085 | 3075 | 3169 |
| 331 | 20230809 | 140000 | 8055323700 | 3080 | 3090 | 3095 | 3080 | 1263 |
| 332 | 20230809 | 135900 | 8051428430 | 3090 | 3095 | 3095 | 3090 | 152 |
| 333 | 20230809 | 135800 | 8050958715 | 3095 | 3095 | 3095 | 3095 | 7 |
| 334 | 20230809 | 135700 | 8050937050 | 3095 | 3095 | 3095 | 3095 | 1 |
| 335 | 20230809 | 135600 | 8050933955 | 3095 | 3095 | 3095 | 3090 | 24 |
| 336 | 20230809 | 135500 | 8050859740 | 3090 | 3100 | 3100 | 3090 | 1231 |
| 337 | 20230809 | 135400 | 8047045685 | 3100 | 3100 | 3100 | 3095 | 859 |
| 338 | 20230809 | 135300 | 8044382890 | 3100 | 3100 | 3100 | 3095 | 125 |
| 339 | 20230809 | 135200 | 8043995395 | 3095 | 3095 | 3095 | 3095 | 212 |
| 340 | 20230809 | 135100 | 8043339255 | 3085 | 3085 | 3090 | 3085 | 128 |
| 341 | 20230809 | 135000 | 8042944320 | 3090 | 3090 | 3090 | 3090 | 61 |
| 342 | 20230809 | 134900 | 8042755830 | 3095 | 3090 | 3095 | 3090 | 30 |
| 343 | 20230809 | 134800 | 8042663005 | 3090 | 3095 | 3095 | 3090 | 353 |
| 344 | 20230809 | 134700 | 8041571635 | 3100 | 3105 | 3105 | 3095 | 77 |
| 345 | 20230809 | 134600 | 8041332915 | 3105 | 3105 | 3110 | 3100 | 6810 |
| 346 | 20230809 | 134500 | 8020191830 | 3105 | 3095 | 3105 | 3090 | 13370 |
| 347 | 20230809 | 134400 | 7978742280 | 3095 | 3090 | 3095 | 3090 | 588 |
| 348 | 20230809 | 134300 | 7976922435 | 3090 | 3090 | 3090 | 3090 | 3 |
| 349 | 20230809 | 134200 | 7976913165 | 3090 | 3090 | 3090 | 3090 | 483 |
| 350 | 20230809 | 134100 | 7975420695 | 3085 | 3090 | 3095 | 3075 | 2664 |
| 351 | 20230809 | 134000 | 7967220355 | 3095 | 3095 | 3095 | 3090 | 257 |
| 352 | 20230809 | 133900 | 7966426210 | 3095 | 3090 | 3100 | 3090 | 2796 |
| 353 | 20230809 | 133800 | 7957776525 | 3095 | 3090 | 3095 | 3090 | 1178 |
| 354 | 20230809 | 133700 | 7954136455 | 3090 | 3090 | 3090 | 3090 | 455 |
| 355 | 20230809 | 133600 | 7952730505 | 3090 | 3085 | 3090 | 3085 | 2241 |
| 356 | 20230809 | 133500 | 7945805970 | 3090 | 3085 | 3090 | 3085 | 4897 |
| 357 | 20230809 | 133400 | 7930685190 | 3090 | 3080 | 3090 | 3065 | 2887 |
| 358 | 20230809 | 133300 | 7921810110 | 3085 | 3080 | 3085 | 3080 | 1447 |
| 359 | 20230809 | 133200 | 7917348710 | 3080 | 3080 | 3080 | 3080 | 27 |
| 360 | 20230809 | 133100 | 7917265550 | 3080 | 3080 | 3080 | 3080 | 101 |
| 361 | 20230809 | 133000 | 7916954470 | 3080 | 3085 | 3085 | 3080 | 41 |
| 362 | 20230809 | 132900 | 7916827990 | 3090 | 3090 | 3090 | 3085 | 664 |
| 363 | 20230809 | 132800 | 7914777235 | 3090 | 3100 | 3100 | 3090 | 867 |
| 364 | 20230809 | 132700 | 7912096900 | 3095 | 3090 | 3100 | 3090 | 3525 |
| 365 | 20230809 | 132600 | 7901187925 | 3085 | 3095 | 3095 | 3085 | 147 |
| 366 | 20230809 | 132500 | 7900733205 | 3095 | 3095 | 3100 | 3090 | 13037 |
| 367 | 20230809 | 132400 | 7860337505 | 3100 | 3090 | 3100 | 3090 | 6983 |
| 368 | 20230809 | 132300 | 7838728810 | 3085 | 3080 | 3095 | 3080 | 7415 |
| 369 | 20230809 | 132200 | 7815822825 | 3080 | 3070 | 3080 | 3065 | 142 |
| 370 | 20230809 | 132100 | 7815387115 | 3080 | 3075 | 3080 | 3075 | 520 |
| 371 | 20230809 | 132000 | 7813787185 | 3080 | 3075 | 3080 | 3075 | 341 |
| 372 | 20230809 | 131900 | 7812736935 | 3060 | 3060 | 3060 | 3060 | 20 |
| 373 | 20230809 | 131800 | 7812675735 | 3055 | 3070 | 3080 | 3055 | 10273 |
| 374 | 20230809 | 131700 | 7781202545 | 3070 | 3070 | 3070 | 3070 | 53 |
| 375 | 20230809 | 131600 | 7781039835 | 3070 | 3075 | 3075 | 3070 | 403 |
| 376 | 20230809 | 131500 | 7779802485 | 3080 | 3075 | 3080 | 3075 | 7 |
| 377 | 20230809 | 131400 | 7779780955 | 3075 | 3075 | 3080 | 3075 | 62 |
| 378 | 20230809 | 131300 | 7779590145 | 3080 | 3075 | 3080 | 3075 | 106 |
| 379 | 20230809 | 131200 | 7779264090 | 3075 | 3075 | 3075 | 3075 | 54 |
| 380 | 20230809 | 131100 | 7779098040 | 3075 | 3080 | 3080 | 3075 | 12 |
| 381 | 20230809 | 131000 | 7779061100 | 3085 | 3080 | 3085 | 3070 | 1023 |
| 382 | 20230809 | 130900 | 7775915090 | 3080 | 3080 | 3085 | 3080 | 148 |
| 383 | 20230809 | 130800 | 7775459210 | 3085 | 3085 | 3085 | 3080 | 991 |
| 384 | 20230809 | 130700 | 7772402380 | 3085 | 3085 | 3085 | 3080 | 162 |
| 385 | 20230809 | 130600 | 7771902855 | 3080 | 3080 | 3085 | 3080 | 1202 |
| 386 | 20230809 | 130500 | 7768200680 | 3080 | 3075 | 3080 | 3075 | 7 |
| 387 | 20230809 | 130400 | 7768179150 | 3075 | 3080 | 3080 | 3070 | 102 |
| 388 | 20230809 | 130300 | 7767865855 | 3080 | 3065 | 3080 | 3065 | 2190 |
| 389 | 20230809 | 130200 | 7761134995 | 3070 | 3070 | 3070 | 3065 | 5036 |
| 390 | 20230809 | 130100 | 7745679670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 391 | 20230809 | 130000 | 7745679670 | 3070 | 3070 | 3075 | 3070 | 178 |
| 392 | 20230809 | 125900 | 7745133200 | 3065 | 3070 | 3070 | 3065 | 501 |
| 393 | 20230809 | 125800 | 7743597630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 394 | 20230809 | 125700 | 7743597630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 395 | 20230809 | 125600 | 7743597630 | 3075 | 3070 | 3075 | 3065 | 7089 |
| 396 | 20230809 | 125500 | 7721868660 | 3075 | 3065 | 3075 | 3065 | 1322 |
| 397 | 20230809 | 125400 | 7717816720 | 3075 | 3075 | 3075 | 3065 | 138 |
| 398 | 20230809 | 125300 | 7717392450 | 3080 | 3080 | 3080 | 3075 | 185 |
| 399 | 20230809 | 125200 | 7716823540 | 3065 | 3080 | 3080 | 3065 | 434 |
| 400 | 20230809 | 125100 | 7715491200 | 3080 | 3075 | 3085 | 3075 | 164 |
| 401 | 20230809 | 125000 | 7714986325 | 3080 | 3080 | 3080 | 3075 | 1425 |
| 402 | 20230809 | 124900 | 7710602375 | 3080 | 3080 | 3080 | 3080 | 0 |
| 403 | 20230809 | 124800 | 7710602375 | 3080 | 3080 | 3080 | 3075 | 4 |
| 404 | 20230809 | 124700 | 7710590060 | 3085 | 3080 | 3085 | 3075 | 602 |
| 405 | 20230809 | 124600 | 7708736595 | 3080 | 3085 | 3085 | 3075 | 389 |
| 406 | 20230809 | 124500 | 7707537640 | 3085 | 3085 | 3085 | 3075 | 1323 |
| 407 | 20230809 | 124400 | 7703456275 | 3085 | 3070 | 3085 | 3065 | 5119 |
| 408 | 20230809 | 124300 | 7687692820 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20230809 | 124200 | 7687692820 | 3070 | 3070 | 3070 | 3070 | 1 |
| 410 | 20230809 | 124100 | 7687689750 | 3070 | 3060 | 3070 | 3060 | 1003 |
| 411 | 20230809 | 124000 | 7684614370 | 3070 | 3070 | 3070 | 3070 | 92 |
| 412 | 20230809 | 123900 | 7684331930 | 3070 | 3065 | 3070 | 3060 | 10 |
| 413 | 20230809 | 123800 | 7684301295 | 3070 | 3060 | 3070 | 3060 | 546 |
| 414 | 20230809 | 123700 | 7682630525 | 3070 | 3070 | 3070 | 3070 | 1 |
| 415 | 20230809 | 123600 | 7682627455 | 3070 | 3060 | 3070 | 3060 | 192 |
| 416 | 20230809 | 123500 | 7682038975 | 3070 | 3060 | 3070 | 3060 | 1565 |
| 417 | 20230809 | 123400 | 7677244245 | 3060 | 3065 | 3065 | 3060 | 421 |
| 418 | 20230809 | 123300 | 7675954985 | 3065 | 3070 | 3070 | 3065 | 2 |
| 419 | 20230809 | 123200 | 7675948850 | 3065 | 3070 | 3070 | 3065 | 461 |
| 420 | 20230809 | 123100 | 7674535875 | 3070 | 3070 | 3070 | 3070 | 100 |
| 421 | 20230809 | 123000 | 7674228875 | 3070 | 3070 | 3070 | 3070 | 408 |
| 422 | 20230809 | 122900 | 7672976315 | 3065 | 3060 | 3070 | 3055 | 785 |
| 423 | 20230809 | 122800 | 7670576580 | 3070 | 3070 | 3070 | 3060 | 76 |
| 424 | 20230809 | 122700 | 7670344000 | 3055 | 3070 | 3070 | 3055 | 1258 |
| 425 | 20230809 | 122600 | 7666484805 | 3070 | 3065 | 3070 | 3050 | 2128 |
| 426 | 20230809 | 122500 | 7659981150 | 3055 | 3060 | 3065 | 3050 | 150 |
| 427 | 20230809 | 122400 | 7659522545 | 3065 | 3060 | 3065 | 3055 | 183 |
| 428 | 20230809 | 122300 | 7658963435 | 3065 | 3075 | 3075 | 3065 | 35 |
| 429 | 20230809 | 122200 | 7658856130 | 3070 | 3075 | 3075 | 3065 | 283 |
| 430 | 20230809 | 122100 | 7657988720 | 3065 | 3075 | 3075 | 3060 | 248 |
| 431 | 20230809 | 122000 | 7657229740 | 3060 | 3070 | 3075 | 3060 | 804 |
| 432 | 20230809 | 121900 | 7654769360 | 3075 | 3070 | 3075 | 3050 | 5939 |
| 433 | 20230809 | 121800 | 7636625575 | 3065 | 3070 | 3070 | 3065 | 307 |
| 434 | 20230809 | 121700 | 7635684535 | 3070 | 3070 | 3070 | 3065 | 270 |
| 435 | 20230809 | 121600 | 7634856635 | 3070 | 3070 | 3070 | 3060 | 3702 |
| 436 | 20230809 | 121500 | 7623496575 | 3065 | 3080 | 3080 | 3065 | 1601 |
| 437 | 20230809 | 121400 | 7618582510 | 3080 | 3075 | 3080 | 3075 | 2896 |
| 438 | 20230809 | 121300 | 7609676710 | 3080 | 3085 | 3085 | 3080 | 60 |
| 439 | 20230809 | 121200 | 7609491860 | 3080 | 3080 | 3085 | 3080 | 670 |
| 440 | 20230809 | 121100 | 7607427730 | 3085 | 3080 | 3085 | 3075 | 313 |
| 441 | 20230809 | 121000 | 7606463690 | 3080 | 3080 | 3080 | 3080 | 1 |
| 442 | 20230809 | 120900 | 7606460610 | 3080 | 3080 | 3080 | 3080 | 5 |
| 443 | 20230809 | 120800 | 7606445210 | 3080 | 3080 | 3080 | 3080 | 10 |
| 444 | 20230809 | 120700 | 7606414410 | 3080 | 3085 | 3085 | 3080 | 1673 |
| 445 | 20230809 | 120600 | 7601256570 | 3085 | 3080 | 3085 | 3080 | 1026 |
| 446 | 20230809 | 120500 | 7598095480 | 3080 | 3085 | 3085 | 3080 | 114 |
| 447 | 20230809 | 120400 | 7597743800 | 3085 | 3085 | 3085 | 3080 | 614 |
| 448 | 20230809 | 120300 | 7595849665 | 3080 | 3085 | 3085 | 3080 | 223 |
| 449 | 20230809 | 120200 | 7595162815 | 3080 | 3075 | 3085 | 3075 | 434 |
| 450 | 20230809 | 120100 | 7593826140 | 3075 | 3075 | 3075 | 3070 | 383 |
| 451 | 20230809 | 120000 | 7592650125 | 3070 | 3070 | 3075 | 3070 | 433 |
| 452 | 20230809 | 115900 | 7591320810 | 3075 | 3070 | 3075 | 3070 | 188 |
| 453 | 20230809 | 115800 | 7590743490 | 3070 | 3075 | 3075 | 3070 | 2 |
| 454 | 20230809 | 115700 | 7590737345 | 3070 | 3075 | 3075 | 3070 | 1254 |
| 455 | 20230809 | 115600 | 7586887485 | 3070 | 3080 | 3080 | 3070 | 10875 |
| 456 | 20230809 | 115500 | 7553405520 | 3085 | 3085 | 3085 | 3085 | 104 |
| 457 | 20230809 | 115400 | 7553084680 | 3085 | 3085 | 3085 | 3085 | 14 |
| 458 | 20230809 | 115300 | 7553041490 | 3080 | 3080 | 3080 | 3080 | 5468 |
| 459 | 20230809 | 115200 | 7536200050 | 3085 | 3085 | 3085 | 3085 | 1 |
| 460 | 20230809 | 115100 | 7536196965 | 3080 | 3080 | 3090 | 3080 | 4361 |
| 461 | 20230809 | 115000 | 7522758310 | 3080 | 3090 | 3090 | 3080 | 595 |
| 462 | 20230809 | 114900 | 7520921800 | 3090 | 3085 | 3090 | 3085 | 424 |
| 463 | 20230809 | 114800 | 7519613620 | 3085 | 3090 | 3090 | 3080 | 75 |
| 464 | 20230809 | 114700 | 7519381885 | 3090 | 3085 | 3090 | 3080 | 2448 |
| 465 | 20230809 | 114600 | 7511830305 | 3080 | 3075 | 3080 | 3075 | 7238 |
| 466 | 20230809 | 114500 | 7489558130 | 3070 | 3070 | 3075 | 3070 | 2313 |
| 467 | 20230809 | 114400 | 7482456720 | 3075 | 3070 | 3075 | 3070 | 589 |
| 468 | 20230809 | 114300 | 7480647490 | 3075 | 3075 | 3075 | 3070 | 404 |
| 469 | 20230809 | 114200 | 7479405690 | 3075 | 3070 | 3075 | 3070 | 4 |
| 470 | 20230809 | 114100 | 7479393395 | 3075 | 3070 | 3075 | 3070 | 1609 |
| 471 | 20230809 | 114000 | 7474453760 | 3070 | 3070 | 3070 | 3055 | 2097 |
| 472 | 20230809 | 113900 | 7468035610 | 3070 | 3050 | 3070 | 3045 | 2519 |
| 473 | 20230809 | 113800 | 7460343795 | 3045 | 3055 | 3055 | 3045 | 13206 |
| 474 | 20230809 | 113700 | 7420104750 | 3060 | 3065 | 3075 | 3055 | 3333 |
| 475 | 20230809 | 113600 | 7409904065 | 3065 | 3070 | 3075 | 3065 | 725 |
| 476 | 20230809 | 113500 | 7407678195 | 3070 | 3070 | 3070 | 3070 | 461 |
| 477 | 20230809 | 113400 | 7406262925 | 3075 | 3070 | 3075 | 3070 | 1005 |
| 478 | 20230809 | 113300 | 7403177565 | 3075 | 3070 | 3075 | 3070 | 741 |
| 479 | 20230809 | 113200 | 7400902690 | 3075 | 3075 | 3075 | 3075 | 1201 |
| 480 | 20230809 | 113100 | 7397209615 | 3075 | 3070 | 3075 | 3065 | 1499 |
| 481 | 20230809 | 113000 | 7392603400 | 3070 | 3065 | 3070 | 3065 | 1431 |
| 482 | 20230809 | 112900 | 7388210485 | 3070 | 3065 | 3075 | 3050 | 1776 |
| 483 | 20230809 | 112800 | 7382782490 | 3055 | 3065 | 3070 | 3055 | 4061 |
| 484 | 20230809 | 112700 | 7370365175 | 3070 | 3060 | 3070 | 3060 | 867 |
| 485 | 20230809 | 112600 | 7367709475 | 3065 | 3065 | 3070 | 3060 | 5201 |
| 486 | 20230809 | 112500 | 7351791380 | 3065 | 3070 | 3075 | 3065 | 1928 |
| 487 | 20230809 | 112400 | 7345881885 | 3065 | 3075 | 3080 | 3065 | 1116 |
| 488 | 20230809 | 112300 | 7342454685 | 3080 | 3070 | 3080 | 3070 | 2446 |
| 489 | 20230809 | 112200 | 7334935070 | 3070 | 3070 | 3075 | 3070 | 589 |
| 490 | 20230809 | 112100 | 7333126835 | 3075 | 3080 | 3080 | 3065 | 2680 |
| 491 | 20230809 | 112000 | 7324906985 | 3075 | 3080 | 3080 | 3075 | 519 |
| 492 | 20230809 | 111900 | 7323310965 | 3080 | 3075 | 3080 | 3070 | 2913 |
| 493 | 20230809 | 111800 | 7314361430 | 3075 | 3075 | 3075 | 3075 | 1135 |
| 494 | 20230809 | 111700 | 7310871305 | 3075 | 3060 | 3075 | 3060 | 2465 |
| 495 | 20230809 | 111600 | 7303314100 | 3070 | 3065 | 3070 | 3060 | 1694 |
| 496 | 20230809 | 111500 | 7298124885 | 3065 | 3065 | 3070 | 3065 | 180 |
| 497 | 20230809 | 111400 | 7297572390 | 3070 | 3055 | 3070 | 3055 | 2416 |
| 498 | 20230809 | 111300 | 7290172605 | 3065 | 3055 | 3065 | 3050 | 7641 |
| 499 | 20230809 | 111200 | 7266841310 | 3055 | 3060 | 3070 | 3055 | 1531 |
| 500 | 20230809 | 111100 | 7262162060 | 3060 | 3060 | 3070 | 3055 | 3382 |
| 501 | 20230809 | 111000 | 7251820395 | 3060 | 3075 | 3075 | 3060 | 1820 |
| 502 | 20230809 | 110900 | 7246249595 | 3075 | 3060 | 3075 | 3055 | 2333 |
| 503 | 20230809 | 110800 | 7239087200 | 3060 | 3060 | 3065 | 3060 | 4418 |
| 504 | 20230809 | 110700 | 7225568115 | 3065 | 3070 | 3070 | 3060 | 998 |
| 505 | 20230809 | 110600 | 7222508325 | 3070 | 3060 | 3070 | 3060 | 1789 |
| 506 | 20230809 | 110500 | 7217018315 | 3075 | 3060 | 3075 | 3060 | 4166 |
| 507 | 20230809 | 110400 | 7204268455 | 3060 | 3060 | 3075 | 3060 | 882 |
| 508 | 20230809 | 110300 | 7201567655 | 3060 | 3060 | 3060 | 3045 | 5615 |
| 509 | 20230809 | 110200 | 7184429185 | 3055 | 3080 | 3085 | 3055 | 12842 |
| 510 | 20230809 | 110100 | 7145069810 | 3085 | 3085 | 3090 | 3080 | 6603 |
| 511 | 20230809 | 110000 | 7124710025 | 3090 | 3080 | 3090 | 3080 | 5910 |
| 512 | 20230809 | 105900 | 7106475185 | 3080 | 3080 | 3090 | 3075 | 7850 |
| 513 | 20230809 | 105800 | 7082270630 | 3080 | 3065 | 3080 | 3060 | 3147 |
| 514 | 20230809 | 105700 | 7072584690 | 3085 | 3060 | 3085 | 3050 | 7422 |
| 515 | 20230809 | 105600 | 7049819910 | 3060 | 3065 | 3065 | 3040 | 20284 |
| 516 | 20230809 | 105500 | 6987989000 | 3060 | 3070 | 3075 | 3060 | 11892 |
| 517 | 20230809 | 105400 | 6951533625 | 3070 | 3060 | 3075 | 3055 | 10726 |
| 518 | 20230809 | 105300 | 6918685645 | 3060 | 3060 | 3080 | 3050 | 32571 |
| 519 | 20230809 | 105200 | 6819003570 | 3060 | 3080 | 3085 | 3045 | 80923 |
| 520 | 20230809 | 105100 | 6571552110 | 3085 | 3095 | 3100 | 3075 | 10452 |
| 521 | 20230809 | 105000 | 6539271920 | 3100 | 3080 | 3100 | 3070 | 25835 |
| 522 | 20230809 | 104900 | 6459708635 | 3085 | 3095 | 3100 | 3080 | 23165 |
| 523 | 20230809 | 104800 | 6388153820 | 3100 | 3110 | 3110 | 3095 | 13681 |
| 524 | 20230809 | 104700 | 6345742505 | 3105 | 3100 | 3130 | 3100 | 12648 |
| 525 | 20230809 | 104600 | 6306390075 | 3105 | 3110 | 3110 | 3100 | 9087 |
| 526 | 20230809 | 104500 | 6278163840 | 3100 | 3095 | 3115 | 3090 | 26949 |
| 527 | 20230809 | 104400 | 6194687045 | 3100 | 3115 | 3120 | 3095 | 43152 |
| 528 | 20230809 | 104300 | 6060762225 | 3120 | 3120 | 3125 | 3115 | 5430 |
| 529 | 20230809 | 104200 | 6043818840 | 3125 | 3110 | 3125 | 3100 | 27073 |
| 530 | 20230809 | 104100 | 5959720200 | 3105 | 3135 | 3140 | 3105 | 22328 |
| 531 | 20230809 | 104000 | 5890126060 | 3130 | 3145 | 3160 | 3130 | 14158 |
| 532 | 20230809 | 103900 | 5845581485 | 3150 | 3145 | 3155 | 3140 | 21211 |
| 533 | 20230809 | 103800 | 5778818875 | 3145 | 3130 | 3145 | 3115 | 28459 |
| 534 | 20230809 | 103700 | 5689873940 | 3115 | 3125 | 3140 | 3110 | 20222 |
| 535 | 20230809 | 103600 | 5626833750 | 3140 | 3145 | 3160 | 3120 | 24827 |
| 536 | 20230809 | 103500 | 5548887640 | 3135 | 3145 | 3155 | 3125 | 14428 |
| 537 | 20230809 | 103400 | 5503564730 | 3155 | 3140 | 3160 | 3120 | 38836 |
| 538 | 20230809 | 103300 | 5381789730 | 3135 | 3165 | 3165 | 3135 | 35303 |
| 539 | 20230809 | 103200 | 5270760955 | 3160 | 3145 | 3165 | 3135 | 12240 |
| 540 | 20230809 | 103100 | 5232219295 | 3140 | 3155 | 3170 | 3115 | 27442 |
| 541 | 20230809 | 103000 | 5145929055 | 3155 | 3160 | 3175 | 3100 | 140155 |
| 542 | 20230809 | 102900 | 4707678000 | 3175 | 3165 | 3190 | 3160 | 41131 |
| 543 | 20230809 | 102800 | 4577212350 | 3170 | 3175 | 3205 | 3165 | 72680 |
| 544 | 20230809 | 102700 | 4346008900 | 3175 | 3185 | 3215 | 3175 | 62842 |
| 545 | 20230809 | 102600 | 4145423260 | 3185 | 3190 | 3245 | 3165 | 106581 |
| 546 | 20230809 | 102500 | 3803628430 | 3195 | 3205 | 3235 | 3130 | 162794 |
| 547 | 20230809 | 102400 | 3284576350 | 3205 | 3215 | 3285 | 3205 | 202127 |
| 548 | 20230809 | 102300 | 2627965510 | 3220 | 3275 | 3285 | 3165 | 436635 |
| 549 | 20230809 | 102200 | 1207728710 | 3250 | 3250 | 3250 | 3250 | 0 |
| 550 | 20230809 | 102100 | 1207728710 | 3250 | 3250 | 3250 | 3250 | 0 |
| 551 | 20230809 | 102000 | 1207728710 | 3250 | 3060 | 3250 | 3060 | 293190 |
| 552 | 20230809 | 101900 | 275651415 | 3055 | 3030 | 3055 | 3030 | 26483 |
| 553 | 20230809 | 101800 | 195049530 | 3030 | 3025 | 3030 | 3025 | 3088 |
| 554 | 20230809 | 101700 | 185700480 | 3025 | 3025 | 3025 | 3025 | 0 |
| 555 | 20230809 | 101600 | 185700480 | 3025 | 3025 | 3025 | 3025 | 0 |
| 556 | 20230809 | 101500 | 185700480 | 3025 | 3025 | 3025 | 3025 | 7 |
| 557 | 20230809 | 101400 | 185679305 | 3020 | 3020 | 3020 | 3020 | 1 |
| 558 | 20230809 | 101300 | 185676285 | 3025 | 3020 | 3025 | 3020 | 2000 |
| 559 | 20230809 | 101200 | 179634580 | 3020 | 3015 | 3020 | 3015 | 1744 |
| 560 | 20230809 | 101100 | 174373920 | 3010 | 3010 | 3010 | 3010 | 614 |
| 561 | 20230809 | 101000 | 172525780 | 3005 | 3005 | 3005 | 3005 | 0 |
| 562 | 20230809 | 100900 | 172525780 | 3005 | 3005 | 3005 | 3005 | 100 |
| 563 | 20230809 | 100800 | 172225280 | 3000 | 3005 | 3005 | 3000 | 1356 |
| 564 | 20230809 | 100700 | 168152390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 565 | 20230809 | 100600 | 168152390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 566 | 20230809 | 100500 | 168152390 | 3010 | 3010 | 3010 | 3010 | 1 |
| 567 | 20230809 | 100400 | 168149380 | 3015 | 3000 | 3015 | 3000 | 1021 |
| 568 | 20230809 | 100300 | 165073690 | 3010 | 3010 | 3010 | 3010 | 520 |
| 569 | 20230809 | 100200 | 163508490 | 3010 | 3010 | 3010 | 3010 | 1 |
| 570 | 20230809 | 100100 | 163505480 | 3005 | 3010 | 3010 | 3005 | 1440 |
| 571 | 20230809 | 100000 | 159174680 | 3005 | 3005 | 3005 | 3005 | 55 |
| 572 | 20230809 | 095900 | 159009405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 573 | 20230809 | 095800 | 159009405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 574 | 20230809 | 095700 | 159009405 | 3005 | 3005 | 3005 | 3005 | 49 |
| 575 | 20230809 | 095600 | 158862160 | 3005 | 3000 | 3005 | 2990 | 205 |
| 576 | 20230809 | 095500 | 158248335 | 3000 | 3005 | 3005 | 3000 | 150 |
| 577 | 20230809 | 095400 | 157798085 | 3010 | 3010 | 3010 | 3010 | 50 |
| 578 | 20230809 | 095300 | 157647585 | 3005 | 3005 | 3005 | 3005 | 75 |
| 579 | 20230809 | 095200 | 157422210 | 3005 | 3005 | 3005 | 3005 | 131 |
| 580 | 20230809 | 095100 | 157028555 | 3005 | 3005 | 3005 | 3005 | 100 |
| 581 | 20230809 | 095000 | 156728055 | 3015 | 3010 | 3015 | 3010 | 291 |
| 582 | 20230809 | 094900 | 155852140 | 3015 | 3015 | 3015 | 3015 | 1 |
| 583 | 20230809 | 094800 | 155849125 | 3010 | 3010 | 3010 | 3010 | 0 |
| 584 | 20230809 | 094700 | 155849125 | 3010 | 3015 | 3015 | 3010 | 86 |
| 585 | 20230809 | 094600 | 155590115 | 3015 | 3015 | 3015 | 3015 | 0 |
| 586 | 20230809 | 094500 | 155590115 | 3015 | 3015 | 3015 | 3015 | 4 |
| 587 | 20230809 | 094400 | 155578055 | 3015 | 3015 | 3015 | 3015 | 20 |
| 588 | 20230809 | 094300 | 155517755 | 3015 | 3015 | 3015 | 3015 | 1700 |
| 589 | 20230809 | 094200 | 150392255 | 3015 | 3015 | 3015 | 3015 | 0 |
| 590 | 20230809 | 094100 | 150392255 | 3015 | 3015 | 3015 | 3015 | 4 |
| 591 | 20230809 | 094000 | 150380195 | 3015 | 3015 | 3015 | 3015 | 0 |
| 592 | 20230809 | 093900 | 150380195 | 3015 | 3015 | 3015 | 3015 | 30 |
| 593 | 20230809 | 093800 | 150289745 | 3015 | 3020 | 3020 | 3015 | 366 |
| 594 | 20230809 | 093700 | 149184445 | 3000 | 3000 | 3000 | 3000 | 0 |
| 595 | 20230809 | 093600 | 149184445 | 3000 | 3000 | 3000 | 3000 | 512 |
| 596 | 20230809 | 093500 | 147648445 | 3010 | 3010 | 3010 | 3010 | 20 |
| 597 | 20230809 | 093400 | 147588245 | 3005 | 3020 | 3020 | 3005 | 588 |
| 598 | 20230809 | 093300 | 145813760 | 3025 | 3025 | 3025 | 3025 | 200 |
| 599 | 20230809 | 093200 | 145208760 | 3005 | 3005 | 3030 | 3005 | 1623 |
| 600 | 20230809 | 093100 | 140331620 | 3025 | 3030 | 3030 | 3005 | 1061 |
| 601 | 20230809 | 093000 | 137137090 | 3015 | 3025 | 3040 | 3005 | 3337 |
| 602 | 20230809 | 092900 | 127010245 | 3030 | 2990 | 3030 | 2990 | 5360 |
| 603 | 20230809 | 092800 | 110838840 | 2990 | 2995 | 2995 | 2990 | 1265 |
| 604 | 20230809 | 092700 | 107055990 | 2995 | 3005 | 3005 | 2995 | 520 |
| 605 | 20230809 | 092600 | 105498330 | 3010 | 3005 | 3010 | 3005 | 653 |
| 606 | 20230809 | 092500 | 103532820 | 3010 | 3010 | 3010 | 3010 | 28 |
| 607 | 20230809 | 092400 | 103448540 | 3005 | 3000 | 3005 | 3000 | 256 |
| 608 | 20230809 | 092300 | 102679265 | 3005 | 3005 | 3005 | 3005 | 9 |
| 609 | 20230809 | 092200 | 102652220 | 2990 | 3000 | 3015 | 2990 | 10039 |
| 610 | 20230809 | 092100 | 72533005 | 3005 | 3005 | 3005 | 3005 | 9 |
| 611 | 20230809 | 092000 | 72505960 | 3000 | 2990 | 3000 | 2985 | 3473 |
| 612 | 20230809 | 091900 | 62129435 | 2985 | 2990 | 2990 | 2985 | 4222 |
| 613 | 20230809 | 091800 | 49526265 | 2990 | 2990 | 2995 | 2990 | 102 |
| 614 | 20230809 | 091700 | 49221245 | 2990 | 2990 | 2990 | 2990 | 4 |
| 615 | 20230809 | 091600 | 49209285 | 2990 | 2995 | 2995 | 2990 | 359 |
| 616 | 20230809 | 091500 | 48134930 | 2995 | 2990 | 3000 | 2990 | 346 |
| 617 | 20230809 | 091400 | 47098885 | 2995 | 2990 | 3000 | 2985 | 1467 |
| 618 | 20230809 | 091300 | 42703265 | 2990 | 2985 | 2990 | 2985 | 708 |
| 619 | 20230809 | 091200 | 40589385 | 2985 | 2990 | 2990 | 2985 | 317 |
| 620 | 20230809 | 091100 | 39642590 | 2990 | 2975 | 2990 | 2970 | 3139 |
| 621 | 20230809 | 091000 | 30282985 | 2975 | 2970 | 2975 | 2970 | 252 |
| 622 | 20230809 | 090900 | 29534535 | 2970 | 2965 | 2970 | 2965 | 1221 |
| 623 | 20230809 | 090800 | 25909145 | 2960 | 2960 | 2960 | 2960 | 1198 |
| 624 | 20230809 | 090700 | 22363065 | 2960 | 2960 | 2960 | 2960 | 353 |
| 625 | 20230809 | 090600 | 21318185 | 2960 | 2960 | 2960 | 2960 | 87 |
| 626 | 20230809 | 090500 | 21060665 | 2960 | 2960 | 2960 | 2960 | 237 |
| 627 | 20230809 | 090400 | 20359145 | 2960 | 2960 | 2960 | 2955 | 658 |
| 628 | 20230809 | 090300 | 18411660 | 2955 | 2965 | 2965 | 2955 | 125 |
| 629 | 20230809 | 090200 | 18041765 | 2970 | 2960 | 2975 | 2960 | 1730 |
| 630 | 20230809 | 090100 | 12906785 | 2960 | 2945 | 2960 | 2945 | 2564 |
| 631 | 20230809 | 090000 | 5325795 | 2950 | 2955 | 2955 | 2930 | 1809 |