29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 3 | 20230816 | 193100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20230816 | 193000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20230816 | 192900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20230816 | 192800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20230816 | 192700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20230816 | 192600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20230816 | 192500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20230816 | 192400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20230816 | 192300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20230816 | 192200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20230816 | 192100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20230816 | 192000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20230816 | 191900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20230816 | 191800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20230816 | 191700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20230816 | 191600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20230816 | 191500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20230816 | 191400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20230816 | 191300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20230816 | 191200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20230816 | 191100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20230816 | 191000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20230816 | 190900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20230816 | 190800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20230816 | 190700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20230816 | 190600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20230816 | 190500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20230816 | 190400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20230816 | 190300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20230816 | 190200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 33 | 20230816 | 190100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20230816 | 190000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20230816 | 185900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20230816 | 185800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20230816 | 185700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20230816 | 185600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20230816 | 185500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20230816 | 185400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20230816 | 185300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20230816 | 185200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20230816 | 185100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20230816 | 185000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20230816 | 184900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20230816 | 184800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20230816 | 184700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20230816 | 184600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20230816 | 184500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20230816 | 184400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20230816 | 184300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20230816 | 184200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20230816 | 184100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20230816 | 184000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20230816 | 183900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20230816 | 183800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20230816 | 183700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20230816 | 183600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20230816 | 183500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20230816 | 183400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20230816 | 183300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20230816 | 183200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 63 | 20230816 | 183100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20230816 | 183000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20230816 | 182900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20230816 | 182800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20230816 | 182700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20230816 | 182600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20230816 | 182500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20230816 | 182400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20230816 | 182300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20230816 | 182200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20230816 | 182100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20230816 | 182000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20230816 | 181900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20230816 | 181800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20230816 | 181700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20230816 | 181600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20230816 | 181500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20230816 | 181400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20230816 | 181300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20230816 | 181200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20230816 | 181100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20230816 | 181000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20230816 | 180900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20230816 | 180800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20230816 | 180700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20230816 | 180600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20230816 | 180500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20230816 | 180400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20230816 | 180300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20230816 | 180200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 93 | 20230816 | 180100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20230816 | 180000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20230816 | 175900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20230816 | 175800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20230816 | 175700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20230816 | 175600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20230816 | 175500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20230816 | 175400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20230816 | 175300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20230816 | 175200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20230816 | 175100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20230816 | 175000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20230816 | 174900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20230816 | 174800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20230816 | 174700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20230816 | 174600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20230816 | 174500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20230816 | 174400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20230816 | 174300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20230816 | 174200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20230816 | 174100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20230816 | 174000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20230816 | 173900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20230816 | 173800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20230816 | 173700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20230816 | 173600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20230816 | 173500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20230816 | 173400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20230816 | 173300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20230816 | 173200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 123 | 20230816 | 173100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20230816 | 173000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20230816 | 172900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20230816 | 172800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20230816 | 172700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20230816 | 172600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20230816 | 172500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20230816 | 172400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20230816 | 172300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20230816 | 172200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20230816 | 172100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20230816 | 172000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20230816 | 171900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20230816 | 171800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20230816 | 171700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20230816 | 171600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20230816 | 171500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20230816 | 171400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20230816 | 171300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20230816 | 171200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20230816 | 171100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20230816 | 171000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20230816 | 170900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20230816 | 170800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20230816 | 170700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20230816 | 170600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20230816 | 170500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20230816 | 170400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20230816 | 170300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20230816 | 170200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 153 | 20230816 | 170100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20230816 | 170000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20230816 | 165900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20230816 | 165800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20230816 | 165700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20230816 | 165600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20230816 | 165500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20230816 | 165400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20230816 | 165300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20230816 | 165200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20230816 | 165100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20230816 | 165000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20230816 | 164900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20230816 | 164800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20230816 | 164700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20230816 | 164600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20230816 | 164500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20230816 | 164400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20230816 | 164300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20230816 | 164200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20230816 | 164100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20230816 | 164000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20230816 | 163900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20230816 | 163800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20230816 | 163700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20230816 | 163600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20230816 | 163500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20230816 | 163400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20230816 | 163300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20230816 | 163200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 183 | 20230816 | 163100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20230816 | 163000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20230816 | 162900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20230816 | 162800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20230816 | 162700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20230816 | 162600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20230816 | 162500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20230816 | 162400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20230816 | 162300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20230816 | 162200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20230816 | 162100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20230816 | 162000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20230816 | 161900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20230816 | 161800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20230816 | 161700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20230816 | 161600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20230816 | 161500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20230816 | 161400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20230816 | 161300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20230816 | 161200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20230816 | 161100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20230816 | 161000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20230816 | 160900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20230816 | 160800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20230816 | 160700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20230816 | 160600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20230816 | 160500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20230816 | 160400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20230816 | 160300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20230816 | 160200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 213 | 20230816 | 160100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20230816 | 160000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20230816 | 155900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20230816 | 155800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20230816 | 155700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20230816 | 155600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20230816 | 155500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20230816 | 155400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20230816 | 155300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20230816 | 155200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20230816 | 155100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20230816 | 155000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20230816 | 154900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20230816 | 154800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20230816 | 154700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20230816 | 154600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20230816 | 154500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20230816 | 154400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20230816 | 154300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20230816 | 154200 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20230816 | 154100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20230816 | 154000 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20230816 | 153900 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 236 | 20230816 | 153800 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 237 | 20230816 | 153700 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 238 | 20230816 | 153600 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 239 | 20230816 | 153500 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 240 | 20230816 | 153400 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 241 | 20230816 | 153300 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 242 | 20230816 | 153200 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 243 | 20230816 | 153100 | 4846378916 | 888 | 888 | 888 | 888 | 0 |
| 244 | 20230816 | 153000 | 4846378916 | 888 | 888 | 888 | 888 | 51241 |
| 245 | 20230816 | 152900 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 246 | 20230816 | 152800 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 247 | 20230816 | 152700 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 248 | 20230816 | 152600 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 249 | 20230816 | 152500 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 250 | 20230816 | 152400 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 251 | 20230816 | 152300 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 252 | 20230816 | 152200 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 253 | 20230816 | 152100 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 254 | 20230816 | 152000 | 4800876908 | 897 | 897 | 897 | 897 | 0 |
| 255 | 20230816 | 151900 | 4800876908 | 897 | 900 | 900 | 894 | 12003 |
| 256 | 20230816 | 151800 | 4790077028 | 900 | 877 | 900 | 877 | 71739 |
| 257 | 20230816 | 151700 | 4726795338 | 877 | 877 | 877 | 877 | 785 |
| 258 | 20230816 | 151600 | 4726106893 | 877 | 877 | 877 | 877 | 141 |
| 259 | 20230816 | 151500 | 4725983236 | 877 | 877 | 877 | 873 | 1025 |
| 260 | 20230816 | 151400 | 4725086784 | 877 | 875 | 877 | 875 | 7974 |
| 261 | 20230816 | 151300 | 4718103091 | 875 | 873 | 875 | 872 | 2410 |
| 262 | 20230816 | 151200 | 4716001208 | 873 | 875 | 875 | 872 | 1291 |
| 263 | 20230816 | 151100 | 4714874190 | 875 | 874 | 875 | 874 | 32 |
| 264 | 20230816 | 151000 | 4714846220 | 876 | 873 | 876 | 873 | 74 |
| 265 | 20230816 | 150900 | 4714781609 | 876 | 873 | 876 | 870 | 8043 |
| 266 | 20230816 | 150800 | 4707773974 | 876 | 875 | 876 | 873 | 1817 |
| 267 | 20230816 | 150700 | 4706185941 | 877 | 877 | 877 | 877 | 2361 |
| 268 | 20230816 | 150600 | 4704115344 | 877 | 877 | 877 | 877 | 1146 |
| 269 | 20230816 | 150500 | 4703110302 | 877 | 874 | 878 | 874 | 20018 |
| 270 | 20230816 | 150400 | 4685544921 | 875 | 875 | 876 | 875 | 15773 |
| 271 | 20230816 | 150300 | 4671743544 | 875 | 869 | 875 | 868 | 2411 |
| 272 | 20230816 | 150200 | 4669649416 | 876 | 869 | 876 | 869 | 281 |
| 273 | 20230816 | 150100 | 4669405213 | 869 | 877 | 877 | 866 | 9788 |
| 274 | 20230816 | 150000 | 4660894426 | 877 | 875 | 877 | 873 | 1605 |
| 275 | 20230816 | 145900 | 4659491234 | 875 | 875 | 875 | 874 | 1310 |
| 276 | 20230816 | 145800 | 4658345184 | 875 | 873 | 875 | 873 | 337 |
| 277 | 20230816 | 145700 | 4658050979 | 873 | 873 | 873 | 871 | 449 |
| 278 | 20230816 | 145600 | 4657659702 | 874 | 878 | 878 | 874 | 4030 |
| 279 | 20230816 | 145500 | 4654133313 | 878 | 876 | 878 | 876 | 724 |
| 280 | 20230816 | 145400 | 4653498635 | 876 | 876 | 876 | 876 | 1284 |
| 281 | 20230816 | 145300 | 4652373851 | 876 | 872 | 876 | 865 | 23498 |
| 282 | 20230816 | 145200 | 4631919357 | 877 | 878 | 878 | 872 | 8732 |
| 283 | 20230816 | 145100 | 4624270884 | 879 | 885 | 885 | 879 | 19236 |
| 284 | 20230816 | 145000 | 4607337263 | 887 | 890 | 890 | 887 | 4033 |
| 285 | 20230816 | 144900 | 4603751525 | 895 | 891 | 895 | 889 | 1646 |
| 286 | 20230816 | 144800 | 4602286051 | 892 | 892 | 897 | 892 | 23 |
| 287 | 20230816 | 144700 | 4602265521 | 897 | 889 | 897 | 889 | 3314 |
| 288 | 20230816 | 144600 | 4599319359 | 889 | 896 | 896 | 888 | 407 |
| 289 | 20230816 | 144500 | 4598955069 | 896 | 894 | 896 | 881 | 7753 |
| 290 | 20230816 | 144400 | 4592093986 | 897 | 897 | 897 | 893 | 6029 |
| 291 | 20230816 | 144300 | 4586689930 | 897 | 900 | 900 | 897 | 8406 |
| 292 | 20230816 | 144200 | 4579146175 | 900 | 900 | 905 | 900 | 129 |
| 293 | 20230816 | 144100 | 4579030065 | 900 | 904 | 905 | 900 | 1004 |
| 294 | 20230816 | 144000 | 4578121550 | 905 | 901 | 905 | 899 | 3541 |
| 295 | 20230816 | 143900 | 4574928574 | 903 | 910 | 910 | 903 | 8240 |
| 296 | 20230816 | 143800 | 4567469056 | 910 | 899 | 912 | 899 | 11513 |
| 297 | 20230816 | 143700 | 4557034927 | 899 | 899 | 899 | 899 | 233 |
| 298 | 20230816 | 143600 | 4556825460 | 899 | 899 | 899 | 898 | 2244 |
| 299 | 20230816 | 143500 | 4554808115 | 899 | 895 | 899 | 894 | 425 |
| 300 | 20230816 | 143400 | 4554428056 | 899 | 899 | 899 | 899 | 41 |
| 301 | 20230816 | 143300 | 4554391197 | 899 | 894 | 899 | 894 | 531 |
| 302 | 20230816 | 143200 | 4553916473 | 894 | 897 | 899 | 893 | 2055 |
| 303 | 20230816 | 143100 | 4552080438 | 899 | 899 | 899 | 899 | 198 |
| 304 | 20230816 | 143000 | 4551902436 | 899 | 896 | 899 | 890 | 1207 |
| 305 | 20230816 | 142900 | 4550823124 | 896 | 896 | 896 | 895 | 1196 |
| 306 | 20230816 | 142800 | 4549751586 | 896 | 894 | 896 | 894 | 3352 |
| 307 | 20230816 | 142700 | 4546751518 | 894 | 892 | 894 | 892 | 102 |
| 308 | 20230816 | 142600 | 4546660530 | 894 | 895 | 895 | 894 | 21 |
| 309 | 20230816 | 142500 | 4546641738 | 895 | 895 | 895 | 895 | 402 |
| 310 | 20230816 | 142400 | 4546281948 | 895 | 887 | 895 | 887 | 2316 |
| 311 | 20230816 | 142300 | 4544223008 | 896 | 896 | 896 | 888 | 3015 |
| 312 | 20230816 | 142200 | 4541539062 | 896 | 895 | 896 | 893 | 765 |
| 313 | 20230816 | 142100 | 4540855851 | 896 | 895 | 896 | 894 | 34 |
| 314 | 20230816 | 142000 | 4540825429 | 893 | 896 | 896 | 893 | 1390 |
| 315 | 20230816 | 141900 | 4539583670 | 896 | 896 | 896 | 896 | 294 |
| 316 | 20230816 | 141800 | 4539320246 | 896 | 892 | 896 | 892 | 1912 |
| 317 | 20230816 | 141700 | 4537614724 | 896 | 896 | 896 | 896 | 359 |
| 318 | 20230816 | 141600 | 4537293060 | 896 | 896 | 896 | 885 | 3183 |
| 319 | 20230816 | 141500 | 4534464423 | 896 | 891 | 896 | 891 | 2370 |
| 320 | 20230816 | 141400 | 4532352738 | 891 | 889 | 891 | 889 | 49 |
| 321 | 20230816 | 141300 | 4532309119 | 891 | 891 | 891 | 889 | 839 |
| 322 | 20230816 | 141200 | 4531562706 | 890 | 886 | 890 | 886 | 5131 |
| 323 | 20230816 | 141100 | 4527001312 | 890 | 893 | 893 | 890 | 2198 |
| 324 | 20230816 | 141000 | 4525038504 | 893 | 896 | 896 | 884 | 6748 |
| 325 | 20230816 | 140900 | 4519031221 | 899 | 899 | 899 | 898 | 342 |
| 326 | 20230816 | 140800 | 4518723764 | 899 | 898 | 899 | 895 | 24 |
| 327 | 20230816 | 140700 | 4518702227 | 898 | 895 | 898 | 894 | 17352 |
| 328 | 20230816 | 140600 | 4503155284 | 895 | 891 | 896 | 891 | 1998 |
| 329 | 20230816 | 140500 | 4501370054 | 896 | 894 | 896 | 893 | 3401 |
| 330 | 20230816 | 140400 | 4498332734 | 895 | 894 | 897 | 894 | 1364 |
| 331 | 20230816 | 140300 | 4497112408 | 894 | 898 | 898 | 894 | 4221 |
| 332 | 20230816 | 140200 | 4493326284 | 899 | 893 | 899 | 893 | 2493 |
| 333 | 20230816 | 140100 | 4491096093 | 893 | 893 | 893 | 893 | 3 |
| 334 | 20230816 | 140000 | 4491093414 | 894 | 888 | 894 | 888 | 62 |
| 335 | 20230816 | 135900 | 4491038346 | 894 | 889 | 894 | 889 | 5198 |
| 336 | 20230816 | 135800 | 4486417309 | 889 | 889 | 889 | 884 | 387 |
| 337 | 20230816 | 135700 | 4486074529 | 889 | 880 | 889 | 880 | 7299 |
| 338 | 20230816 | 135600 | 4479630503 | 881 | 880 | 881 | 878 | 20737 |
| 339 | 20230816 | 135500 | 4461385353 | 881 | 883 | 883 | 881 | 1475 |
| 340 | 20230816 | 135400 | 4460085876 | 883 | 881 | 883 | 881 | 369 |
| 341 | 20230816 | 135300 | 4459760783 | 884 | 881 | 884 | 881 | 364 |
| 342 | 20230816 | 135200 | 4459439040 | 884 | 882 | 884 | 881 | 2715 |
| 343 | 20230816 | 135100 | 4457045112 | 884 | 881 | 884 | 881 | 4966 |
| 344 | 20230816 | 135000 | 4452668813 | 882 | 881 | 882 | 880 | 2710 |
| 345 | 20230816 | 134900 | 4450280740 | 882 | 882 | 882 | 882 | 756 |
| 346 | 20230816 | 134800 | 4449613948 | 884 | 886 | 886 | 882 | 3965 |
| 347 | 20230816 | 134700 | 4446113914 | 886 | 886 | 886 | 883 | 1383 |
| 348 | 20230816 | 134600 | 4444891748 | 887 | 887 | 887 | 884 | 2366 |
| 349 | 20230816 | 134500 | 4442800165 | 884 | 884 | 886 | 883 | 484 |
| 350 | 20230816 | 134400 | 4442372499 | 887 | 885 | 887 | 885 | 203 |
| 351 | 20230816 | 134300 | 4442192838 | 885 | 880 | 885 | 880 | 49 |
| 352 | 20230816 | 134200 | 4442149708 | 880 | 889 | 889 | 880 | 22114 |
| 353 | 20230816 | 134100 | 4422656977 | 889 | 889 | 889 | 889 | 2 |
| 354 | 20230816 | 134000 | 4422655199 | 883 | 892 | 892 | 883 | 10707 |
| 355 | 20230816 | 133900 | 4413183588 | 892 | 894 | 894 | 887 | 250 |
| 356 | 20230816 | 133800 | 4412961802 | 894 | 896 | 896 | 887 | 1388 |
| 357 | 20230816 | 133700 | 4411728017 | 896 | 884 | 896 | 884 | 8291 |
| 358 | 20230816 | 133600 | 4404393728 | 897 | 903 | 903 | 883 | 10551 |
| 359 | 20230816 | 133500 | 4395009783 | 906 | 908 | 908 | 903 | 2835 |
| 360 | 20230816 | 133400 | 4392444624 | 908 | 905 | 909 | 905 | 6319 |
| 361 | 20230816 | 133300 | 4386716725 | 904 | 905 | 910 | 904 | 17462 |
| 362 | 20230816 | 133200 | 4370857040 | 905 | 903 | 905 | 900 | 5631 |
| 363 | 20230816 | 133100 | 4365767940 | 904 | 896 | 904 | 891 | 8435 |
| 364 | 20230816 | 133000 | 4358187285 | 896 | 897 | 898 | 896 | 2989 |
| 365 | 20230816 | 132900 | 4355503267 | 898 | 891 | 898 | 890 | 5078 |
| 366 | 20230816 | 132800 | 4350959896 | 888 | 882 | 888 | 882 | 607 |
| 367 | 20230816 | 132700 | 4350423111 | 885 | 891 | 891 | 880 | 22463 |
| 368 | 20230816 | 132600 | 4330494317 | 893 | 895 | 895 | 891 | 4422 |
| 369 | 20230816 | 132500 | 4326545931 | 895 | 898 | 898 | 891 | 2910 |
| 370 | 20230816 | 132400 | 4323945425 | 898 | 908 | 909 | 898 | 11397 |
| 371 | 20230816 | 132300 | 4313607548 | 908 | 897 | 909 | 897 | 25341 |
| 372 | 20230816 | 132200 | 4290700513 | 897 | 894 | 897 | 890 | 5311 |
| 373 | 20230816 | 132100 | 4285942688 | 895 | 891 | 895 | 890 | 8976 |
| 374 | 20230816 | 132000 | 4277942164 | 891 | 898 | 898 | 890 | 18191 |
| 375 | 20230816 | 131900 | 4261677951 | 899 | 909 | 909 | 899 | 23191 |
| 376 | 20230816 | 131800 | 4240755958 | 909 | 903 | 910 | 903 | 23579 |
| 377 | 20230816 | 131700 | 4219410687 | 904 | 898 | 904 | 897 | 5486 |
| 378 | 20230816 | 131600 | 4214461827 | 897 | 900 | 903 | 897 | 14784 |
| 379 | 20230816 | 131500 | 4201164197 | 900 | 899 | 904 | 894 | 40822 |
| 380 | 20230816 | 131400 | 4164449439 | 899 | 895 | 900 | 892 | 21917 |
| 381 | 20230816 | 131300 | 4144773055 | 895 | 886 | 895 | 886 | 21151 |
| 382 | 20230816 | 131200 | 4125913626 | 887 | 888 | 890 | 887 | 5105 |
| 383 | 20230816 | 131100 | 4121381741 | 888 | 886 | 890 | 884 | 19707 |
| 384 | 20230816 | 131000 | 4103899853 | 890 | 889 | 891 | 885 | 12676 |
| 385 | 20230816 | 130900 | 4092629844 | 885 | 880 | 889 | 880 | 14646 |
| 386 | 20230816 | 130800 | 4079692624 | 885 | 886 | 893 | 885 | 56460 |
| 387 | 20230816 | 130700 | 4029552382 | 886 | 861 | 886 | 861 | 44974 |
| 388 | 20230816 | 130600 | 3990315818 | 861 | 857 | 861 | 857 | 2002 |
| 389 | 20230816 | 130500 | 3988596020 | 857 | 857 | 857 | 857 | 3 |
| 390 | 20230816 | 130400 | 3988593449 | 857 | 857 | 857 | 857 | 3939 |
| 391 | 20230816 | 130300 | 3985217726 | 859 | 860 | 860 | 857 | 4188 |
| 392 | 20230816 | 130200 | 3981616078 | 861 | 863 | 863 | 861 | 2652 |
| 393 | 20230816 | 130100 | 3979332074 | 860 | 857 | 860 | 857 | 1478 |
| 394 | 20230816 | 130000 | 3978062943 | 858 | 857 | 858 | 857 | 324 |
| 395 | 20230816 | 125900 | 3977785270 | 857 | 853 | 857 | 853 | 7573 |
| 396 | 20230816 | 125800 | 3971320655 | 853 | 855 | 855 | 851 | 10899 |
| 397 | 20230816 | 125700 | 3962025649 | 857 | 857 | 857 | 855 | 623 |
| 398 | 20230816 | 125600 | 3961492864 | 857 | 854 | 857 | 853 | 1687 |
| 399 | 20230816 | 125500 | 3960052389 | 857 | 853 | 857 | 853 | 166 |
| 400 | 20230816 | 125400 | 3959910783 | 854 | 854 | 854 | 854 | 55 |
| 401 | 20230816 | 125300 | 3959863813 | 854 | 852 | 854 | 851 | 2299 |
| 402 | 20230816 | 125200 | 3957906265 | 852 | 852 | 852 | 851 | 5460 |
| 403 | 20230816 | 125100 | 3953257031 | 852 | 854 | 854 | 852 | 4607 |
| 404 | 20230816 | 125000 | 3949326597 | 855 | 853 | 855 | 853 | 321 |
| 405 | 20230816 | 124900 | 3949052401 | 853 | 859 | 859 | 853 | 10937 |
| 406 | 20230816 | 124800 | 3939706046 | 857 | 863 | 864 | 857 | 10337 |
| 407 | 20230816 | 124700 | 3930801403 | 863 | 864 | 865 | 861 | 581 |
| 408 | 20230816 | 124600 | 3930299987 | 864 | 861 | 864 | 861 | 4356 |
| 409 | 20230816 | 124500 | 3926545665 | 863 | 865 | 865 | 860 | 8891 |
| 410 | 20230816 | 124400 | 3918864786 | 865 | 863 | 866 | 862 | 6189 |
| 411 | 20230816 | 124300 | 3913524009 | 863 | 856 | 863 | 856 | 4898 |
| 412 | 20230816 | 124200 | 3909325343 | 856 | 854 | 856 | 853 | 1865 |
| 413 | 20230816 | 124100 | 3907731997 | 855 | 856 | 856 | 855 | 1156 |
| 414 | 20230816 | 124000 | 3906742966 | 856 | 856 | 856 | 856 | 186 |
| 415 | 20230816 | 123900 | 3906583750 | 856 | 855 | 857 | 855 | 949 |
| 416 | 20230816 | 123800 | 3905771696 | 855 | 853 | 855 | 853 | 1548 |
| 417 | 20230816 | 123700 | 3904451234 | 856 | 856 | 857 | 855 | 400 |
| 418 | 20230816 | 123600 | 3904108932 | 857 | 853 | 857 | 852 | 2193 |
| 419 | 20230816 | 123500 | 3902238300 | 855 | 852 | 855 | 852 | 2329 |
| 420 | 20230816 | 123400 | 3900247335 | 854 | 864 | 864 | 853 | 3147 |
| 421 | 20230816 | 123300 | 3897558590 | 864 | 865 | 867 | 861 | 53511 |
| 422 | 20230816 | 123200 | 3851328609 | 865 | 852 | 865 | 852 | 12319 |
| 423 | 20230816 | 123100 | 3840783065 | 853 | 854 | 855 | 851 | 3077 |
| 424 | 20230816 | 123000 | 3838162488 | 854 | 852 | 855 | 852 | 3658 |
| 425 | 20230816 | 122900 | 3835040736 | 852 | 850 | 852 | 850 | 1099 |
| 426 | 20230816 | 122800 | 3834106444 | 852 | 853 | 853 | 852 | 460 |
| 427 | 20230816 | 122700 | 3833714462 | 854 | 854 | 854 | 850 | 5629 |
| 428 | 20230816 | 122600 | 3828922932 | 854 | 849 | 854 | 849 | 9158 |
| 429 | 20230816 | 122500 | 3821129298 | 849 | 845 | 850 | 844 | 7941 |
| 430 | 20230816 | 122400 | 3814397702 | 846 | 846 | 846 | 845 | 1604 |
| 431 | 20230816 | 122300 | 3813040820 | 846 | 844 | 846 | 844 | 1455 |
| 432 | 20230816 | 122200 | 3811812756 | 844 | 843 | 844 | 842 | 4338 |
| 433 | 20230816 | 122100 | 3808159130 | 843 | 843 | 843 | 842 | 8647 |
| 434 | 20230816 | 122000 | 3800875954 | 843 | 843 | 846 | 842 | 988 |
| 435 | 20230816 | 121900 | 3800043628 | 846 | 843 | 846 | 843 | 3068 |
| 436 | 20230816 | 121800 | 3797457268 | 843 | 845 | 845 | 842 | 7184 |
| 437 | 20230816 | 121700 | 3791397006 | 846 | 845 | 846 | 845 | 900 |
| 438 | 20230816 | 121600 | 3790635757 | 846 | 845 | 846 | 845 | 596 |
| 439 | 20230816 | 121500 | 3790131542 | 846 | 845 | 846 | 845 | 3106 |
| 440 | 20230816 | 121400 | 3787506964 | 845 | 846 | 846 | 845 | 3737 |
| 441 | 20230816 | 121300 | 3784349132 | 846 | 846 | 847 | 844 | 1250 |
| 442 | 20230816 | 121200 | 3783293615 | 847 | 845 | 848 | 843 | 1285 |
| 443 | 20230816 | 121100 | 3782206702 | 848 | 845 | 848 | 845 | 4279 |
| 444 | 20230816 | 121000 | 3778590580 | 845 | 845 | 845 | 844 | 180 |
| 445 | 20230816 | 120900 | 3778438533 | 845 | 843 | 845 | 842 | 1972 |
| 446 | 20230816 | 120800 | 3776777399 | 842 | 843 | 844 | 842 | 1653 |
| 447 | 20230816 | 120700 | 3775383273 | 844 | 845 | 845 | 844 | 4 |
| 448 | 20230816 | 120600 | 3775379896 | 845 | 842 | 845 | 842 | 3417 |
| 449 | 20230816 | 120500 | 3772497657 | 842 | 843 | 843 | 841 | 1718 |
| 450 | 20230816 | 120400 | 3771051576 | 843 | 843 | 844 | 842 | 24058 |
| 451 | 20230816 | 120300 | 3750788754 | 844 | 844 | 844 | 843 | 2645 |
| 452 | 20230816 | 120200 | 3748557875 | 844 | 845 | 845 | 844 | 5001 |
| 453 | 20230816 | 120100 | 3744337030 | 845 | 844 | 845 | 844 | 3627 |
| 454 | 20230816 | 120000 | 3741275838 | 844 | 845 | 845 | 844 | 5805 |
| 455 | 20230816 | 115900 | 3736374418 | 847 | 847 | 847 | 847 | 3 |
| 456 | 20230816 | 115800 | 3736371877 | 848 | 849 | 849 | 844 | 5035 |
| 457 | 20230816 | 115700 | 3732121103 | 849 | 848 | 849 | 848 | 44 |
| 458 | 20230816 | 115600 | 3732083755 | 849 | 848 | 849 | 848 | 558 |
| 459 | 20230816 | 115500 | 3731610564 | 848 | 847 | 848 | 845 | 2675 |
| 460 | 20230816 | 115400 | 3729346962 | 848 | 846 | 848 | 845 | 312 |
| 461 | 20230816 | 115300 | 3729083125 | 848 | 845 | 848 | 845 | 1298 |
| 462 | 20230816 | 115200 | 3727986183 | 845 | 848 | 849 | 844 | 1483 |
| 463 | 20230816 | 115100 | 3726733133 | 849 | 842 | 849 | 842 | 2437 |
| 464 | 20230816 | 115000 | 3724681145 | 842 | 842 | 844 | 842 | 9177 |
| 465 | 20230816 | 114900 | 3716953897 | 842 | 847 | 847 | 842 | 81878 |
| 466 | 20230816 | 114800 | 3647899000 | 849 | 848 | 849 | 846 | 454 |
| 467 | 20230816 | 114700 | 3647514242 | 848 | 847 | 850 | 845 | 7827 |
| 468 | 20230816 | 114600 | 3640889822 | 847 | 849 | 850 | 847 | 1203 |
| 469 | 20230816 | 114500 | 3639870176 | 850 | 850 | 852 | 847 | 2037 |
| 470 | 20230816 | 114400 | 3638140301 | 852 | 849 | 852 | 848 | 6524 |
| 471 | 20230816 | 114300 | 3632595680 | 850 | 849 | 850 | 847 | 1134 |
| 472 | 20230816 | 114200 | 3631633246 | 849 | 850 | 850 | 848 | 353 |
| 473 | 20230816 | 114100 | 3631333699 | 850 | 851 | 851 | 850 | 4498 |
| 474 | 20230816 | 114000 | 3627510396 | 851 | 851 | 851 | 851 | 1026 |
| 475 | 20230816 | 113900 | 3626637270 | 851 | 847 | 851 | 845 | 6635 |
| 476 | 20230816 | 113800 | 3621022869 | 848 | 847 | 849 | 846 | 1747 |
| 477 | 20230816 | 113700 | 3619544299 | 850 | 850 | 850 | 847 | 1026 |
| 478 | 20230816 | 113600 | 3618673106 | 850 | 844 | 851 | 843 | 14398 |
| 479 | 20230816 | 113500 | 3606483195 | 843 | 844 | 844 | 842 | 8723 |
| 480 | 20230816 | 113400 | 3599136461 | 844 | 845 | 846 | 842 | 9064 |
| 481 | 20230816 | 113300 | 3591493922 | 847 | 843 | 847 | 841 | 38289 |
| 482 | 20230816 | 113200 | 3559265272 | 842 | 849 | 849 | 842 | 42228 |
| 483 | 20230816 | 113100 | 3523660246 | 849 | 849 | 849 | 846 | 560 |
| 484 | 20230816 | 113000 | 3523186270 | 849 | 848 | 849 | 845 | 8711 |
| 485 | 20230816 | 112900 | 3515807265 | 850 | 849 | 850 | 848 | 4289 |
| 486 | 20230816 | 112800 | 3512165009 | 850 | 850 | 850 | 848 | 3839 |
| 487 | 20230816 | 112700 | 3508904490 | 850 | 850 | 850 | 847 | 1527 |
| 488 | 20230816 | 112600 | 3507608417 | 850 | 849 | 850 | 847 | 1709 |
| 489 | 20230816 | 112500 | 3506157491 | 849 | 846 | 850 | 846 | 4834 |
| 490 | 20230816 | 112400 | 3502066148 | 851 | 849 | 851 | 845 | 11998 |
| 491 | 20230816 | 112300 | 3491907235 | 846 | 848 | 849 | 845 | 25096 |
| 492 | 20230816 | 112200 | 3470679862 | 849 | 853 | 854 | 848 | 9859 |
| 493 | 20230816 | 112100 | 3462284070 | 854 | 864 | 865 | 852 | 25776 |
| 494 | 20230816 | 112000 | 3440195830 | 865 | 868 | 868 | 862 | 4006 |
| 495 | 20230816 | 111900 | 3436728090 | 869 | 863 | 869 | 863 | 6753 |
| 496 | 20230816 | 111800 | 3430883939 | 863 | 861 | 863 | 860 | 826 |
| 497 | 20230816 | 111700 | 3430171969 | 861 | 861 | 862 | 861 | 3306 |
| 498 | 20230816 | 111600 | 3427323660 | 861 | 856 | 861 | 856 | 535 |
| 499 | 20230816 | 111500 | 3426864139 | 858 | 855 | 858 | 855 | 744 |
| 500 | 20230816 | 111400 | 3426227366 | 855 | 856 | 856 | 855 | 1000 |
| 501 | 20230816 | 111300 | 3425372274 | 856 | 856 | 856 | 853 | 1078 |
| 502 | 20230816 | 111200 | 3424452501 | 856 | 855 | 856 | 852 | 4647 |
| 503 | 20230816 | 111100 | 3420479941 | 855 | 853 | 855 | 852 | 2099 |
| 504 | 20230816 | 111000 | 3418690815 | 853 | 856 | 856 | 853 | 8351 |
| 505 | 20230816 | 110900 | 3411559301 | 855 | 860 | 860 | 855 | 1586 |
| 506 | 20230816 | 110800 | 3410195843 | 859 | 857 | 860 | 856 | 3308 |
| 507 | 20230816 | 110700 | 3407357838 | 856 | 860 | 860 | 856 | 891 |
| 508 | 20230816 | 110600 | 3406594688 | 861 | 857 | 861 | 854 | 6474 |
| 509 | 20230816 | 110500 | 3401041987 | 859 | 859 | 861 | 855 | 8767 |
| 510 | 20230816 | 110400 | 3393505637 | 862 | 864 | 864 | 859 | 14726 |
| 511 | 20230816 | 110300 | 3380831302 | 864 | 864 | 866 | 860 | 14258 |
| 512 | 20230816 | 110200 | 3368508221 | 865 | 860 | 866 | 859 | 12440 |
| 513 | 20230816 | 110100 | 3357765282 | 860 | 855 | 861 | 854 | 5642 |
| 514 | 20230816 | 110000 | 3352930691 | 855 | 851 | 860 | 851 | 5103 |
| 515 | 20230816 | 105900 | 3348559996 | 851 | 853 | 853 | 848 | 353 |
| 516 | 20230816 | 105800 | 3348260411 | 853 | 852 | 853 | 848 | 3566 |
| 517 | 20230816 | 105700 | 3345222534 | 852 | 853 | 854 | 847 | 4484 |
| 518 | 20230816 | 105600 | 3341404633 | 854 | 850 | 854 | 847 | 9479 |
| 519 | 20230816 | 105500 | 3333339750 | 850 | 850 | 852 | 849 | 3420 |
| 520 | 20230816 | 105400 | 3330434942 | 852 | 850 | 852 | 847 | 5269 |
| 521 | 20230816 | 105300 | 3325959261 | 850 | 851 | 851 | 848 | 1092 |
| 522 | 20230816 | 105200 | 3325032893 | 847 | 850 | 852 | 846 | 20182 |
| 523 | 20230816 | 105100 | 3307920473 | 852 | 851 | 852 | 850 | 2278 |
| 524 | 20230816 | 105000 | 3305982818 | 853 | 852 | 853 | 852 | 445 |
| 525 | 20230816 | 104900 | 3305603637 | 851 | 848 | 852 | 848 | 5246 |
| 526 | 20230816 | 104800 | 3301151921 | 848 | 850 | 853 | 848 | 2003 |
| 527 | 20230816 | 104700 | 3299452734 | 854 | 851 | 854 | 848 | 2913 |
| 528 | 20230816 | 104600 | 3296972107 | 853 | 850 | 853 | 845 | 11336 |
| 529 | 20230816 | 104500 | 3287351260 | 852 | 851 | 852 | 849 | 6401 |
| 530 | 20230816 | 104400 | 3281909748 | 852 | 854 | 854 | 852 | 7308 |
| 531 | 20230816 | 104300 | 3275673378 | 854 | 855 | 859 | 854 | 4403 |
| 532 | 20230816 | 104200 | 3271908093 | 855 | 863 | 863 | 854 | 5156 |
| 533 | 20230816 | 104100 | 3267492277 | 863 | 859 | 865 | 857 | 1432 |
| 534 | 20230816 | 104000 | 3266262063 | 864 | 859 | 864 | 857 | 5226 |
| 535 | 20230816 | 103900 | 3261778555 | 866 | 866 | 869 | 857 | 11065 |
| 536 | 20230816 | 103800 | 3252240131 | 867 | 877 | 877 | 867 | 18279 |
| 537 | 20230816 | 103700 | 3236360205 | 877 | 873 | 877 | 873 | 4294 |
| 538 | 20230816 | 103600 | 3232596976 | 873 | 870 | 873 | 863 | 9652 |
| 539 | 20230816 | 103500 | 3224224943 | 872 | 873 | 873 | 870 | 5764 |
| 540 | 20230816 | 103400 | 3219198237 | 879 | 871 | 880 | 871 | 41187 |
| 541 | 20230816 | 103300 | 3183081964 | 871 | 866 | 871 | 866 | 5685 |
| 542 | 20230816 | 103200 | 3178145193 | 867 | 864 | 867 | 864 | 4288 |
| 543 | 20230816 | 103100 | 3174438428 | 867 | 867 | 868 | 864 | 4100 |
| 544 | 20230816 | 103000 | 3170886488 | 868 | 863 | 868 | 863 | 7490 |
| 545 | 20230816 | 102900 | 3164395657 | 863 | 863 | 867 | 862 | 4827 |
| 546 | 20230816 | 102800 | 3160224397 | 863 | 861 | 867 | 858 | 15241 |
| 547 | 20230816 | 102700 | 3147087535 | 863 | 857 | 863 | 857 | 11308 |
| 548 | 20230816 | 102600 | 3137354917 | 855 | 855 | 857 | 855 | 2895 |
| 549 | 20230816 | 102500 | 3134878483 | 855 | 854 | 856 | 854 | 11854 |
| 550 | 20230816 | 102400 | 3124752417 | 856 | 853 | 856 | 853 | 11043 |
| 551 | 20230816 | 102300 | 3115320673 | 852 | 846 | 853 | 846 | 11350 |
| 552 | 20230816 | 102200 | 3105686970 | 846 | 843 | 846 | 843 | 14639 |
| 553 | 20230816 | 102100 | 3093337283 | 843 | 847 | 847 | 843 | 13830 |
| 554 | 20230816 | 102000 | 3081652615 | 847 | 848 | 849 | 846 | 897 |
| 555 | 20230816 | 101900 | 3080892583 | 849 | 851 | 851 | 848 | 1740 |
| 556 | 20230816 | 101800 | 3079415599 | 851 | 848 | 851 | 844 | 11776 |
| 557 | 20230816 | 101700 | 3069422139 | 848 | 845 | 848 | 842 | 8591 |
| 558 | 20230816 | 101600 | 3062172941 | 846 | 847 | 847 | 843 | 4108 |
| 559 | 20230816 | 101500 | 3058705253 | 848 | 844 | 848 | 842 | 13646 |
| 560 | 20230816 | 101400 | 3047186982 | 848 | 846 | 848 | 842 | 36460 |
| 561 | 20230816 | 101300 | 3016458296 | 847 | 850 | 850 | 846 | 6481 |
| 562 | 20230816 | 101200 | 3010966556 | 850 | 846 | 850 | 846 | 6129 |
| 563 | 20230816 | 101100 | 3005766199 | 847 | 843 | 847 | 842 | 53040 |
| 564 | 20230816 | 101000 | 2961066761 | 846 | 851 | 851 | 843 | 36729 |
| 565 | 20230816 | 100900 | 2929958885 | 851 | 854 | 855 | 851 | 8117 |
| 566 | 20230816 | 100800 | 2923041943 | 854 | 853 | 856 | 852 | 5877 |
| 567 | 20230816 | 100700 | 2918029792 | 856 | 850 | 858 | 849 | 21637 |
| 568 | 20230816 | 100600 | 2899580746 | 849 | 849 | 855 | 844 | 60763 |
| 569 | 20230816 | 100500 | 2848149983 | 846 | 854 | 854 | 846 | 39805 |
| 570 | 20230816 | 100400 | 2814339090 | 853 | 852 | 854 | 849 | 37840 |
| 571 | 20230816 | 100300 | 2782143644 | 852 | 855 | 857 | 851 | 15144 |
| 572 | 20230816 | 100200 | 2769208380 | 857 | 859 | 859 | 852 | 24701 |
| 573 | 20230816 | 100100 | 2748093224 | 860 | 861 | 865 | 859 | 12542 |
| 574 | 20230816 | 100000 | 2737285012 | 866 | 858 | 866 | 857 | 23094 |
| 575 | 20230816 | 095900 | 2717449069 | 859 | 868 | 869 | 858 | 46146 |
| 576 | 20230816 | 095800 | 2677644265 | 868 | 869 | 870 | 864 | 14113 |
| 577 | 20230816 | 095700 | 2665422149 | 869 | 875 | 875 | 869 | 9904 |
| 578 | 20230816 | 095600 | 2656776740 | 877 | 876 | 877 | 873 | 3492 |
| 579 | 20230816 | 095500 | 2653724217 | 878 | 882 | 882 | 874 | 10131 |
| 580 | 20230816 | 095400 | 2644844707 | 882 | 878 | 882 | 877 | 5684 |
| 581 | 20230816 | 095300 | 2639854204 | 878 | 886 | 886 | 878 | 19550 |
| 582 | 20230816 | 095200 | 2622614769 | 885 | 888 | 888 | 885 | 3348 |
| 583 | 20230816 | 095100 | 2619647116 | 888 | 887 | 888 | 887 | 4836 |
| 584 | 20230816 | 095000 | 2615352831 | 888 | 888 | 888 | 884 | 4201 |
| 585 | 20230816 | 094900 | 2611634758 | 888 | 886 | 888 | 885 | 7673 |
| 586 | 20230816 | 094800 | 2604837976 | 888 | 889 | 890 | 886 | 5895 |
| 587 | 20230816 | 094700 | 2599603362 | 889 | 883 | 891 | 883 | 12682 |
| 588 | 20230816 | 094600 | 2588319186 | 883 | 888 | 889 | 883 | 18846 |
| 589 | 20230816 | 094500 | 2571592610 | 888 | 890 | 894 | 888 | 18485 |
| 590 | 20230816 | 094400 | 2555107070 | 892 | 883 | 892 | 883 | 15182 |
| 591 | 20230816 | 094300 | 2541633080 | 881 | 880 | 885 | 877 | 33445 |
| 592 | 20230816 | 094200 | 2512204019 | 879 | 883 | 883 | 877 | 39588 |
| 593 | 20230816 | 094100 | 2477445150 | 876 | 866 | 884 | 866 | 28509 |
| 594 | 20230816 | 094000 | 2452505889 | 863 | 860 | 867 | 855 | 37730 |
| 595 | 20230816 | 093900 | 2419957990 | 860 | 867 | 873 | 853 | 79886 |
| 596 | 20230816 | 093800 | 2351210752 | 868 | 866 | 876 | 866 | 36901 |
| 597 | 20230816 | 093700 | 2319185377 | 867 | 879 | 888 | 867 | 56593 |
| 598 | 20230816 | 093600 | 2269751165 | 888 | 889 | 893 | 880 | 57075 |
| 599 | 20230816 | 093500 | 2219333948 | 888 | 884 | 888 | 882 | 46390 |
| 600 | 20230816 | 093400 | 2178254498 | 884 | 895 | 895 | 883 | 54919 |
| 601 | 20230816 | 093300 | 2129589025 | 895 | 895 | 895 | 891 | 11042 |
| 602 | 20230816 | 093200 | 2119726169 | 893 | 890 | 893 | 882 | 37468 |
| 603 | 20230816 | 093100 | 2086476508 | 891 | 890 | 892 | 888 | 28080 |
| 604 | 20230816 | 093000 | 2061473921 | 890 | 894 | 899 | 885 | 24569 |
| 605 | 20230816 | 092900 | 2039527680 | 895 | 890 | 895 | 883 | 25960 |
| 606 | 20230816 | 092800 | 2016453422 | 892 | 885 | 892 | 880 | 39422 |
| 607 | 20230816 | 092700 | 1981614993 | 887 | 888 | 890 | 880 | 30017 |
| 608 | 20230816 | 092600 | 1955107130 | 886 | 900 | 900 | 885 | 62349 |
| 609 | 20230816 | 092500 | 1899625416 | 900 | 894 | 908 | 888 | 158532 |
| 610 | 20230816 | 092400 | 1757455063 | 894 | 896 | 896 | 894 | 81050 |
| 611 | 20230816 | 092300 | 1684840439 | 896 | 896 | 896 | 896 | 0 |
| 612 | 20230816 | 092200 | 1684840439 | 896 | 910 | 910 | 896 | 65387 |
| 613 | 20230816 | 092100 | 1625940597 | 909 | 922 | 925 | 909 | 100296 |
| 614 | 20230816 | 092000 | 1534001198 | 919 | 918 | 925 | 917 | 45606 |
| 615 | 20230816 | 091900 | 1492049522 | 920 | 936 | 936 | 919 | 51635 |
| 616 | 20230816 | 091800 | 1444315398 | 933 | 928 | 937 | 915 | 77680 |
| 617 | 20230816 | 091700 | 1372574098 | 928 | 940 | 946 | 927 | 53157 |
| 618 | 20230816 | 091600 | 1322811919 | 947 | 950 | 950 | 938 | 37852 |
| 619 | 20230816 | 091500 | 1287080463 | 950 | 938 | 950 | 936 | 32429 |
| 620 | 20230816 | 091400 | 1256487046 | 938 | 943 | 943 | 925 | 98795 |
| 621 | 20230816 | 091300 | 1164195704 | 945 | 958 | 960 | 940 | 99108 |
| 622 | 20230816 | 091200 | 1070068125 | 958 | 955 | 960 | 954 | 29783 |
| 623 | 20230816 | 091100 | 1041596956 | 955 | 957 | 966 | 954 | 41379 |
| 624 | 20230816 | 091000 | 1001984664 | 960 | 969 | 969 | 956 | 55482 |
| 625 | 20230816 | 090900 | 948725697 | 967 | 980 | 980 | 961 | 41305 |
| 626 | 20230816 | 090800 | 908532001 | 974 | 965 | 990 | 965 | 67812 |
| 627 | 20230816 | 090700 | 842045778 | 957 | 966 | 966 | 940 | 98008 |
| 628 | 20230816 | 090600 | 748584678 | 966 | 986 | 996 | 966 | 75893 |
| 629 | 20230816 | 090500 | 674349050 | 986 | 995 | 995 | 975 | 59290 |
| 630 | 20230816 | 090400 | 616006306 | 995 | 1014 | 1016 | 975 | 74153 |
| 631 | 20230816 | 090300 | 541707594 | 1008 | 975 | 1045 | 964 | 160308 |
| 632 | 20230816 | 090200 | 380646477 | 986 | 995 | 995 | 961 | 382780 |
| 633 | 20230816 | 090100 | 0 | 1201 | 1201 | 1201 | 1201 | 0 |
| 634 | 20230816 | 090000 | 0 | 1201 | 1201 | 1201 | 1201 | 0 |