32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 3 | 20230829 | 193200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230829 | 193100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230829 | 193000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230829 | 192900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230829 | 192800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230829 | 192700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230829 | 192600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230829 | 192500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230829 | 192400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230829 | 192300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230829 | 192200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230829 | 192100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230829 | 192000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230829 | 191900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230829 | 191800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230829 | 191700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230829 | 191600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230829 | 191500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230829 | 191400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230829 | 191300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230829 | 191200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230829 | 191100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230829 | 191000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230829 | 190900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230829 | 190800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230829 | 190700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230829 | 190600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230829 | 190500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230829 | 190400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230829 | 190300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 33 | 20230829 | 190200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230829 | 190100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230829 | 190000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230829 | 185900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230829 | 185800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230829 | 185700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230829 | 185600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230829 | 185500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230829 | 185400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230829 | 185300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230829 | 185200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230829 | 185100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230829 | 185000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230829 | 184900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230829 | 184800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230829 | 184700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230829 | 184600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230829 | 184500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230829 | 184400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230829 | 184300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230829 | 184200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230829 | 184100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230829 | 184000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230829 | 183900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230829 | 183800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230829 | 183700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230829 | 183600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230829 | 183500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230829 | 183400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230829 | 183300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 63 | 20230829 | 183200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230829 | 183100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230829 | 183000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230829 | 182900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230829 | 182800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230829 | 182700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230829 | 182600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230829 | 182500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230829 | 182400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230829 | 182300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230829 | 182200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230829 | 182100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230829 | 182000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230829 | 181900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230829 | 181800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230829 | 181700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230829 | 181600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230829 | 181500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230829 | 181400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230829 | 181300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230829 | 181200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230829 | 181100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230829 | 181000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230829 | 180900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230829 | 180800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230829 | 180700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230829 | 180600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230829 | 180500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230829 | 180400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230829 | 180300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 93 | 20230829 | 180200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230829 | 180100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230829 | 180000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230829 | 175900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230829 | 175800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230829 | 175700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230829 | 175600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230829 | 175500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230829 | 175400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230829 | 175300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230829 | 175200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230829 | 175100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230829 | 175000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230829 | 174900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230829 | 174800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230829 | 174700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230829 | 174600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230829 | 174500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230829 | 174400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230829 | 174300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230829 | 174200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230829 | 174100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230829 | 174000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230829 | 173900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230829 | 173800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230829 | 173700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230829 | 173600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230829 | 173500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230829 | 173400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230829 | 173300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 123 | 20230829 | 173200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230829 | 173100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230829 | 173000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230829 | 172900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230829 | 172800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230829 | 172700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230829 | 172600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230829 | 172500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230829 | 172400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230829 | 172300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230829 | 172200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230829 | 172100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230829 | 172000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230829 | 171900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230829 | 171800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230829 | 171700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230829 | 171600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230829 | 171500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230829 | 171400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230829 | 171300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230829 | 171200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230829 | 171100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230829 | 171000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230829 | 170900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230829 | 170800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230829 | 170700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230829 | 170600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230829 | 170500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230829 | 170400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230829 | 170300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 153 | 20230829 | 170200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230829 | 170100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230829 | 170000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230829 | 165900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230829 | 165800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230829 | 165700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230829 | 165600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230829 | 165500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230829 | 165400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230829 | 165300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230829 | 165200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230829 | 165100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230829 | 165000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230829 | 164900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230829 | 164800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230829 | 164700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230829 | 164600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230829 | 164500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230829 | 164400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230829 | 164300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230829 | 164200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230829 | 164100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230829 | 164000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230829 | 163900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230829 | 163800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230829 | 163700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230829 | 163600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230829 | 163500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230829 | 163400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230829 | 163300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 183 | 20230829 | 163200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230829 | 163100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230829 | 163000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230829 | 162900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230829 | 162800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230829 | 162700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230829 | 162600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230829 | 162500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230829 | 162400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230829 | 162300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230829 | 162200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230829 | 162100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230829 | 162000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230829 | 161900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230829 | 161800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230829 | 161700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230829 | 161600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230829 | 161500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230829 | 161400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230829 | 161300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230829 | 161200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230829 | 161100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230829 | 161000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230829 | 160900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230829 | 160800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230829 | 160700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230829 | 160600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230829 | 160500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230829 | 160400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230829 | 160300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 213 | 20230829 | 160200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230829 | 160100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230829 | 160000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230829 | 155900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230829 | 155800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230829 | 155700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230829 | 155600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230829 | 155500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230829 | 155400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230829 | 155300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230829 | 155200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230829 | 155100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230829 | 155000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230829 | 154900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230829 | 154800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230829 | 154700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230829 | 154600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230829 | 154500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230829 | 154400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230829 | 154300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230829 | 154200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230829 | 154100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230829 | 154000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230829 | 153900 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230829 | 153800 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230829 | 153700 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230829 | 153600 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230829 | 153500 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230829 | 153400 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230829 | 153300 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 243 | 20230829 | 153200 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230829 | 153100 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230829 | 153000 | 11104622318 | 1777 | 1777 | 1777 | 1777 | 118420 |
| 246 | 20230829 | 152900 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20230829 | 152800 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20230829 | 152700 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20230829 | 152600 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20230829 | 152500 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 251 | 20230829 | 152400 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 252 | 20230829 | 152300 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 253 | 20230829 | 152200 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 254 | 20230829 | 152100 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 255 | 20230829 | 152000 | 10894189978 | 1823 | 1823 | 1823 | 1823 | 0 |
| 256 | 20230829 | 151900 | 10894189978 | 1823 | 1846 | 1858 | 1809 | 52158 |
| 257 | 20230829 | 151800 | 10798660682 | 1858 | 1805 | 1877 | 1786 | 115420 |
| 258 | 20230829 | 151700 | 10587981212 | 1811 | 1910 | 1919 | 1751 | 162384 |
| 259 | 20230829 | 151600 | 10290338378 | 1910 | 1939 | 1939 | 1910 | 200470 |
| 260 | 20230829 | 151500 | 9901818167 | 1939 | 1939 | 1939 | 1939 | 179 |
| 261 | 20230829 | 151400 | 9901471086 | 1939 | 1939 | 1939 | 1939 | 7480 |
| 262 | 20230829 | 151300 | 9886967366 | 1939 | 1939 | 1939 | 1939 | 3818 |
| 263 | 20230829 | 151200 | 9879564264 | 1939 | 1939 | 1939 | 1939 | 12468 |
| 264 | 20230829 | 151100 | 9855388812 | 1939 | 1939 | 1939 | 1939 | 2749 |
| 265 | 20230829 | 151000 | 9850058501 | 1939 | 1939 | 1939 | 1939 | 8300 |
| 266 | 20230829 | 150900 | 9833964801 | 1939 | 1939 | 1939 | 1939 | 6381 |
| 267 | 20230829 | 150800 | 9821592042 | 1939 | 1931 | 1939 | 1926 | 245464 |
| 268 | 20230829 | 150700 | 9345924527 | 1931 | 1914 | 1934 | 1914 | 81531 |
| 269 | 20230829 | 150600 | 9188926940 | 1913 | 1905 | 1913 | 1905 | 14660 |
| 270 | 20230829 | 150500 | 9160920074 | 1909 | 1901 | 1910 | 1901 | 5109 |
| 271 | 20230829 | 150400 | 9151176120 | 1901 | 1914 | 1914 | 1901 | 10904 |
| 272 | 20230829 | 150300 | 9130366597 | 1914 | 1913 | 1914 | 1910 | 5820 |
| 273 | 20230829 | 150200 | 9119234519 | 1913 | 1913 | 1915 | 1905 | 4541 |
| 274 | 20230829 | 150100 | 9110553962 | 1915 | 1895 | 1915 | 1888 | 20370 |
| 275 | 20230829 | 150000 | 9071753454 | 1887 | 1887 | 1897 | 1886 | 3976 |
| 276 | 20230829 | 145900 | 9064228472 | 1885 | 1885 | 1895 | 1885 | 9304 |
| 277 | 20230829 | 145800 | 9046662110 | 1885 | 1892 | 1892 | 1885 | 5933 |
| 278 | 20230829 | 145700 | 9035468578 | 1885 | 1883 | 1893 | 1882 | 7431 |
| 279 | 20230829 | 145600 | 9021471007 | 1882 | 1909 | 1909 | 1873 | 21531 |
| 280 | 20230829 | 145500 | 8980659966 | 1909 | 1918 | 1918 | 1909 | 7016 |
| 281 | 20230829 | 145400 | 8967249888 | 1918 | 1923 | 1923 | 1909 | 27959 |
| 282 | 20230829 | 145300 | 8913625832 | 1922 | 1924 | 1924 | 1922 | 7565 |
| 283 | 20230829 | 145200 | 8899077674 | 1924 | 1917 | 1925 | 1912 | 18408 |
| 284 | 20230829 | 145100 | 8863728415 | 1919 | 1914 | 1922 | 1911 | 15582 |
| 285 | 20230829 | 145000 | 8833890601 | 1922 | 1914 | 1926 | 1910 | 27052 |
| 286 | 20230829 | 144900 | 8781964520 | 1914 | 1889 | 1914 | 1881 | 23621 |
| 287 | 20230829 | 144800 | 8737066378 | 1890 | 1836 | 1890 | 1835 | 33870 |
| 288 | 20230829 | 144700 | 8673785527 | 1845 | 1867 | 1873 | 1808 | 50394 |
| 289 | 20230829 | 144600 | 8580903435 | 1867 | 1890 | 1890 | 1865 | 43409 |
| 290 | 20230829 | 144500 | 8499509264 | 1890 | 1882 | 1896 | 1875 | 22292 |
| 291 | 20230829 | 144400 | 8457485628 | 1886 | 1926 | 1927 | 1855 | 75530 |
| 292 | 20230829 | 144300 | 8314076642 | 1926 | 1925 | 1926 | 1925 | 18796 |
| 293 | 20230829 | 144200 | 8277881800 | 1926 | 1929 | 1930 | 1925 | 27338 |
| 294 | 20230829 | 144100 | 8225188260 | 1930 | 1933 | 1933 | 1927 | 26648 |
| 295 | 20230829 | 144000 | 8173746929 | 1933 | 1927 | 1935 | 1926 | 18475 |
| 296 | 20230829 | 143900 | 8138020552 | 1927 | 1935 | 1937 | 1926 | 38378 |
| 297 | 20230829 | 143800 | 8063748769 | 1934 | 1931 | 1937 | 1922 | 43873 |
| 298 | 20230829 | 143700 | 7978913856 | 1930 | 1924 | 1930 | 1919 | 38897 |
| 299 | 20230829 | 143600 | 7903958204 | 1919 | 1925 | 1930 | 1917 | 63823 |
| 300 | 20230829 | 143500 | 7781045209 | 1925 | 1918 | 1929 | 1911 | 54858 |
| 301 | 20230829 | 143400 | 7675541807 | 1918 | 1898 | 1918 | 1896 | 34999 |
| 302 | 20230829 | 143300 | 7608858385 | 1898 | 1896 | 1900 | 1893 | 12036 |
| 303 | 20230829 | 143200 | 7586011105 | 1897 | 1887 | 1897 | 1887 | 17190 |
| 304 | 20230829 | 143100 | 7553487059 | 1890 | 1882 | 1892 | 1881 | 16596 |
| 305 | 20230829 | 143000 | 7522197359 | 1881 | 1870 | 1882 | 1870 | 7308 |
| 306 | 20230829 | 142900 | 7508469234 | 1870 | 1863 | 1877 | 1862 | 5497 |
| 307 | 20230829 | 142800 | 7498209666 | 1862 | 1883 | 1883 | 1862 | 13886 |
| 308 | 20230829 | 142700 | 7472200179 | 1883 | 1873 | 1883 | 1873 | 12652 |
| 309 | 20230829 | 142600 | 7448392933 | 1874 | 1871 | 1885 | 1871 | 15943 |
| 310 | 20230829 | 142500 | 7418471315 | 1885 | 1872 | 1886 | 1868 | 21509 |
| 311 | 20230829 | 142400 | 7378079125 | 1872 | 1884 | 1893 | 1860 | 24643 |
| 312 | 20230829 | 142300 | 7331933020 | 1886 | 1859 | 1886 | 1855 | 68132 |
| 313 | 20230829 | 142200 | 7205116899 | 1860 | 1855 | 1860 | 1851 | 18283 |
| 314 | 20230829 | 142100 | 7171148410 | 1855 | 1855 | 1860 | 1852 | 18732 |
| 315 | 20230829 | 142000 | 7136364558 | 1860 | 1834 | 1860 | 1829 | 23425 |
| 316 | 20230829 | 141900 | 7093010409 | 1834 | 1818 | 1834 | 1818 | 3365 |
| 317 | 20230829 | 141800 | 7086863653 | 1820 | 1820 | 1821 | 1816 | 2303 |
| 318 | 20230829 | 141700 | 7082672829 | 1820 | 1819 | 1820 | 1816 | 6583 |
| 319 | 20230829 | 141600 | 7070701171 | 1817 | 1819 | 1819 | 1815 | 2514 |
| 320 | 20230829 | 141500 | 7066129042 | 1818 | 1808 | 1819 | 1808 | 5800 |
| 321 | 20230829 | 141400 | 7055613527 | 1819 | 1813 | 1819 | 1803 | 7425 |
| 322 | 20230829 | 141300 | 7042157141 | 1803 | 1812 | 1818 | 1800 | 6646 |
| 323 | 20230829 | 141200 | 7030140972 | 1819 | 1820 | 1820 | 1811 | 2160 |
| 324 | 20230829 | 141100 | 7026212777 | 1819 | 1812 | 1819 | 1800 | 10533 |
| 325 | 20230829 | 141000 | 7007128111 | 1812 | 1796 | 1812 | 1796 | 2700 |
| 326 | 20230829 | 140900 | 7002249620 | 1797 | 1829 | 1829 | 1796 | 12617 |
| 327 | 20230829 | 140800 | 6979479037 | 1829 | 1811 | 1829 | 1807 | 10514 |
| 328 | 20230829 | 140700 | 6960362439 | 1809 | 1800 | 1819 | 1780 | 23278 |
| 329 | 20230829 | 140600 | 6918379504 | 1800 | 1810 | 1814 | 1800 | 9363 |
| 330 | 20230829 | 140500 | 6901483739 | 1817 | 1813 | 1818 | 1805 | 5119 |
| 331 | 20230829 | 140400 | 6892231030 | 1815 | 1819 | 1821 | 1813 | 4414 |
| 332 | 20230829 | 140300 | 6884205485 | 1819 | 1813 | 1835 | 1813 | 13688 |
| 333 | 20230829 | 140200 | 6859255666 | 1815 | 1837 | 1840 | 1800 | 14918 |
| 334 | 20230829 | 140100 | 6832216422 | 1810 | 1834 | 1840 | 1809 | 16686 |
| 335 | 20230829 | 140000 | 6801764817 | 1833 | 1850 | 1850 | 1830 | 16285 |
| 336 | 20230829 | 135900 | 6771846726 | 1853 | 1848 | 1859 | 1848 | 10181 |
| 337 | 20230829 | 135800 | 6752993539 | 1846 | 1849 | 1849 | 1843 | 7318 |
| 338 | 20230829 | 135700 | 6739494296 | 1849 | 1860 | 1861 | 1842 | 76107 |
| 339 | 20230829 | 135600 | 6598770221 | 1857 | 1862 | 1863 | 1855 | 12113 |
| 340 | 20230829 | 135500 | 6576262838 | 1857 | 1850 | 1867 | 1849 | 27388 |
| 341 | 20230829 | 135400 | 6525411684 | 1850 | 1850 | 1860 | 1849 | 11653 |
| 342 | 20230829 | 135300 | 6503845212 | 1860 | 1861 | 1861 | 1848 | 14917 |
| 343 | 20230829 | 135200 | 6476143823 | 1861 | 1839 | 1865 | 1833 | 15457 |
| 344 | 20230829 | 135100 | 6447619168 | 1839 | 1839 | 1846 | 1833 | 24930 |
| 345 | 20230829 | 135000 | 6401738022 | 1839 | 1870 | 1870 | 1824 | 49924 |
| 346 | 20230829 | 134900 | 6309519554 | 1870 | 1869 | 1875 | 1863 | 16256 |
| 347 | 20230829 | 134800 | 6279134851 | 1862 | 1904 | 1904 | 1845 | 71628 |
| 348 | 20230829 | 134700 | 6143972007 | 1903 | 1886 | 1904 | 1884 | 108972 |
| 349 | 20230829 | 134600 | 5937141827 | 1886 | 1845 | 1889 | 1842 | 50534 |
| 350 | 20230829 | 134500 | 5842912588 | 1852 | 1846 | 1858 | 1838 | 22328 |
| 351 | 20230829 | 134400 | 5801761486 | 1861 | 1864 | 1891 | 1838 | 121133 |
| 352 | 20230829 | 134300 | 5574733155 | 1863 | 1835 | 1863 | 1824 | 54496 |
| 353 | 20230829 | 134200 | 5474004149 | 1848 | 1776 | 1850 | 1776 | 52133 |
| 354 | 20230829 | 134100 | 5379322297 | 1775 | 1764 | 1775 | 1763 | 10486 |
| 355 | 20230829 | 134000 | 5360772853 | 1750 | 1751 | 1766 | 1741 | 10314 |
| 356 | 20230829 | 133900 | 5342776702 | 1750 | 1755 | 1755 | 1750 | 7307 |
| 357 | 20230829 | 133800 | 5329956364 | 1755 | 1755 | 1766 | 1755 | 3839 |
| 358 | 20230829 | 133700 | 5323203757 | 1768 | 1760 | 1768 | 1754 | 2025 |
| 359 | 20230829 | 133600 | 5319647861 | 1760 | 1769 | 1770 | 1760 | 1600 |
| 360 | 20230829 | 133500 | 5316823070 | 1769 | 1769 | 1772 | 1769 | 2578 |
| 361 | 20230829 | 133400 | 5312260815 | 1769 | 1763 | 1770 | 1762 | 696 |
| 362 | 20230829 | 133300 | 5311033630 | 1770 | 1772 | 1772 | 1769 | 1215 |
| 363 | 20230829 | 133200 | 5308882640 | 1773 | 1770 | 1773 | 1769 | 913 |
| 364 | 20230829 | 133100 | 5307265077 | 1769 | 1772 | 1772 | 1768 | 1536 |
| 365 | 20230829 | 133000 | 5304543446 | 1772 | 1772 | 1773 | 1772 | 1572 |
| 366 | 20230829 | 132900 | 5301757663 | 1772 | 1763 | 1773 | 1763 | 4581 |
| 367 | 20230829 | 132800 | 5293664898 | 1764 | 1757 | 1764 | 1757 | 136 |
| 368 | 20230829 | 132700 | 5293425528 | 1756 | 1765 | 1765 | 1756 | 443 |
| 369 | 20230829 | 132600 | 5292647233 | 1766 | 1766 | 1766 | 1763 | 333 |
| 370 | 20230829 | 132500 | 5292059612 | 1766 | 1768 | 1768 | 1766 | 1077 |
| 371 | 20230829 | 132400 | 5290155668 | 1768 | 1767 | 1768 | 1763 | 850 |
| 372 | 20230829 | 132300 | 5288653377 | 1763 | 1757 | 1763 | 1755 | 3066 |
| 373 | 20230829 | 132200 | 5283268590 | 1755 | 1754 | 1755 | 1754 | 4874 |
| 374 | 20230829 | 132100 | 5274719591 | 1761 | 1758 | 1762 | 1754 | 5309 |
| 375 | 20230829 | 132000 | 5265404770 | 1760 | 1777 | 1777 | 1757 | 308 |
| 376 | 20230829 | 131900 | 5264862255 | 1769 | 1769 | 1775 | 1769 | 5086 |
| 377 | 20230829 | 131800 | 5255863701 | 1769 | 1769 | 1769 | 1769 | 3261 |
| 378 | 20230829 | 131700 | 5250094992 | 1770 | 1765 | 1770 | 1752 | 1514 |
| 379 | 20230829 | 131600 | 5247416208 | 1765 | 1753 | 1765 | 1751 | 6124 |
| 380 | 20230829 | 131500 | 5236627898 | 1753 | 1753 | 1755 | 1740 | 1302 |
| 381 | 20230829 | 131400 | 5234349243 | 1759 | 1753 | 1759 | 1752 | 1061 |
| 382 | 20230829 | 131300 | 5232489454 | 1752 | 1749 | 1761 | 1749 | 12584 |
| 383 | 20230829 | 131200 | 5210437540 | 1752 | 1743 | 1753 | 1733 | 6116 |
| 384 | 20230829 | 131100 | 5199766334 | 1745 | 1732 | 1749 | 1727 | 4004 |
| 385 | 20230829 | 131000 | 5192816630 | 1725 | 1724 | 1734 | 1722 | 4925 |
| 386 | 20230829 | 130900 | 5184327492 | 1723 | 1733 | 1733 | 1723 | 3134 |
| 387 | 20230829 | 130800 | 5178919973 | 1724 | 1727 | 1734 | 1724 | 2108 |
| 388 | 20230829 | 130700 | 5175280892 | 1727 | 1726 | 1727 | 1722 | 11717 |
| 389 | 20230829 | 130600 | 5155082969 | 1726 | 1738 | 1740 | 1726 | 8603 |
| 390 | 20230829 | 130500 | 5140206368 | 1728 | 1739 | 1740 | 1727 | 3967 |
| 391 | 20230829 | 130400 | 5133345258 | 1740 | 1750 | 1750 | 1740 | 1700 |
| 392 | 20230829 | 130300 | 5130384737 | 1750 | 1743 | 1753 | 1743 | 511 |
| 393 | 20230829 | 130200 | 5129490287 | 1743 | 1749 | 1755 | 1743 | 2996 |
| 394 | 20230829 | 130100 | 5124254808 | 1749 | 1761 | 1761 | 1749 | 10907 |
| 395 | 20230829 | 130000 | 5105131368 | 1763 | 1769 | 1769 | 1755 | 945 |
| 396 | 20230829 | 125900 | 5103472406 | 1754 | 1769 | 1770 | 1754 | 6146 |
| 397 | 20230829 | 125800 | 5092608123 | 1779 | 1759 | 1779 | 1753 | 5901 |
| 398 | 20230829 | 125700 | 5082185763 | 1753 | 1771 | 1771 | 1753 | 7536 |
| 399 | 20230829 | 125600 | 5068931471 | 1771 | 1774 | 1779 | 1771 | 9106 |
| 400 | 20230829 | 125500 | 5052753774 | 1774 | 1774 | 1774 | 1769 | 2069 |
| 401 | 20230829 | 125400 | 5049086723 | 1775 | 1768 | 1775 | 1768 | 10626 |
| 402 | 20230829 | 125300 | 5030295118 | 1769 | 1761 | 1770 | 1752 | 3268 |
| 403 | 20230829 | 125200 | 5024559780 | 1762 | 1753 | 1763 | 1752 | 1223 |
| 404 | 20230829 | 125100 | 5022415499 | 1752 | 1760 | 1761 | 1752 | 7228 |
| 405 | 20230829 | 125000 | 5009727686 | 1761 | 1767 | 1776 | 1761 | 6543 |
| 406 | 20230829 | 124900 | 4998128963 | 1777 | 1774 | 1777 | 1767 | 38 |
| 407 | 20230829 | 124800 | 4998061460 | 1777 | 1767 | 1781 | 1766 | 4666 |
| 408 | 20230829 | 124700 | 4989817335 | 1783 | 1780 | 1783 | 1777 | 1212 |
| 409 | 20230829 | 124600 | 4987658445 | 1777 | 1769 | 1783 | 1760 | 1954 |
| 410 | 20230829 | 124500 | 4984182025 | 1787 | 1782 | 1788 | 1765 | 6085 |
| 411 | 20230829 | 124400 | 4973341992 | 1788 | 1782 | 1788 | 1781 | 8423 |
| 412 | 20230829 | 124300 | 4958296141 | 1782 | 1775 | 1787 | 1775 | 4375 |
| 413 | 20230829 | 124200 | 4950510539 | 1775 | 1769 | 1777 | 1765 | 8159 |
| 414 | 20230829 | 124100 | 4936084433 | 1769 | 1780 | 1781 | 1765 | 7842 |
| 415 | 20230829 | 124000 | 4922163151 | 1788 | 1766 | 1789 | 1766 | 6484 |
| 416 | 20230829 | 123900 | 4910595072 | 1780 | 1760 | 1780 | 1760 | 5071 |
| 417 | 20230829 | 123800 | 4901605181 | 1755 | 1739 | 1755 | 1739 | 7925 |
| 418 | 20230829 | 123700 | 4887785875 | 1739 | 1738 | 1739 | 1730 | 3831 |
| 419 | 20230829 | 123600 | 4881128438 | 1738 | 1736 | 1739 | 1735 | 6944 |
| 420 | 20230829 | 123500 | 4869070778 | 1736 | 1735 | 1737 | 1725 | 6785 |
| 421 | 20230829 | 123400 | 4857324125 | 1739 | 1737 | 1739 | 1726 | 4678 |
| 422 | 20230829 | 123300 | 4849201748 | 1726 | 1726 | 1746 | 1725 | 6070 |
| 423 | 20230829 | 123200 | 4838708176 | 1725 | 1732 | 1740 | 1725 | 8346 |
| 424 | 20230829 | 123100 | 4824263126 | 1740 | 1732 | 1740 | 1729 | 8044 |
| 425 | 20230829 | 123000 | 4810310975 | 1732 | 1737 | 1738 | 1732 | 1365 |
| 426 | 20230829 | 122900 | 4807943093 | 1731 | 1738 | 1738 | 1730 | 1603 |
| 427 | 20230829 | 122800 | 4805168408 | 1739 | 1727 | 1739 | 1724 | 3489 |
| 428 | 20230829 | 122700 | 4799138847 | 1724 | 1739 | 1739 | 1720 | 8270 |
| 429 | 20230829 | 122600 | 4784868539 | 1740 | 1750 | 1750 | 1730 | 13422 |
| 430 | 20230829 | 122500 | 4761523974 | 1750 | 1754 | 1767 | 1745 | 7553 |
| 431 | 20230829 | 122400 | 4748279393 | 1753 | 1764 | 1769 | 1752 | 2252 |
| 432 | 20230829 | 122300 | 4744314795 | 1764 | 1755 | 1764 | 1753 | 3339 |
| 433 | 20230829 | 122200 | 4738441656 | 1755 | 1747 | 1755 | 1745 | 2656 |
| 434 | 20230829 | 122100 | 4733795406 | 1752 | 1753 | 1755 | 1743 | 1371 |
| 435 | 20230829 | 122000 | 4731392321 | 1740 | 1750 | 1755 | 1740 | 5230 |
| 436 | 20230829 | 121900 | 4722264039 | 1751 | 1750 | 1751 | 1740 | 9748 |
| 437 | 20230829 | 121800 | 4705263360 | 1751 | 1763 | 1769 | 1751 | 15707 |
| 438 | 20230829 | 121700 | 4677659066 | 1769 | 1765 | 1771 | 1763 | 4529 |
| 439 | 20230829 | 121600 | 4669659270 | 1765 | 1771 | 1771 | 1765 | 2545 |
| 440 | 20230829 | 121500 | 4665165437 | 1777 | 1781 | 1781 | 1765 | 2459 |
| 441 | 20230829 | 121400 | 4660796552 | 1780 | 1785 | 1789 | 1780 | 13950 |
| 442 | 20230829 | 121300 | 4635870812 | 1785 | 1766 | 1790 | 1765 | 4257 |
| 443 | 20230829 | 121200 | 4628310787 | 1763 | 1771 | 1779 | 1763 | 5785 |
| 444 | 20230829 | 121100 | 4618057334 | 1771 | 1765 | 1771 | 1765 | 1422 |
| 445 | 20230829 | 121000 | 4615547123 | 1765 | 1765 | 1767 | 1765 | 2438 |
| 446 | 20230829 | 120900 | 4611242863 | 1763 | 1766 | 1772 | 1756 | 2853 |
| 447 | 20230829 | 120800 | 4606203618 | 1752 | 1755 | 1761 | 1752 | 6427 |
| 448 | 20230829 | 120700 | 4594919233 | 1755 | 1769 | 1773 | 1750 | 20974 |
| 449 | 20230829 | 120600 | 4558069912 | 1772 | 1793 | 1793 | 1769 | 9523 |
| 450 | 20230829 | 120500 | 4541159152 | 1795 | 1785 | 1796 | 1779 | 10956 |
| 451 | 20230829 | 120400 | 4521582373 | 1795 | 1792 | 1795 | 1785 | 15486 |
| 452 | 20230829 | 120300 | 4493847662 | 1792 | 1805 | 1805 | 1792 | 3154 |
| 453 | 20230829 | 120200 | 4488167939 | 1800 | 1797 | 1800 | 1796 | 13316 |
| 454 | 20230829 | 120100 | 4464231949 | 1797 | 1797 | 1797 | 1786 | 2436 |
| 455 | 20230829 | 120000 | 4459875072 | 1797 | 1784 | 1797 | 1782 | 8332 |
| 456 | 20230829 | 115900 | 4444968861 | 1785 | 1787 | 1797 | 1779 | 11163 |
| 457 | 20230829 | 115800 | 4425003296 | 1787 | 1793 | 1797 | 1787 | 14088 |
| 458 | 20230829 | 115700 | 4399796880 | 1793 | 1783 | 1795 | 1783 | 5279 |
| 459 | 20230829 | 115600 | 4390355134 | 1774 | 1774 | 1789 | 1771 | 13544 |
| 460 | 20230829 | 115500 | 4366314987 | 1779 | 1798 | 1799 | 1775 | 8213 |
| 461 | 20230829 | 115400 | 4351625676 | 1799 | 1806 | 1806 | 1799 | 9274 |
| 462 | 20230829 | 115300 | 4334915261 | 1804 | 1803 | 1807 | 1801 | 3360 |
| 463 | 20230829 | 115200 | 4328854029 | 1801 | 1816 | 1816 | 1799 | 14769 |
| 464 | 20230829 | 115100 | 4302180871 | 1814 | 1837 | 1837 | 1813 | 20108 |
| 465 | 20230829 | 115000 | 4265642627 | 1837 | 1836 | 1839 | 1836 | 6739 |
| 466 | 20230829 | 114900 | 4253264816 | 1836 | 1815 | 1836 | 1815 | 8417 |
| 467 | 20230829 | 114800 | 4237931483 | 1815 | 1825 | 1828 | 1813 | 14113 |
| 468 | 20230829 | 114700 | 4212249031 | 1827 | 1834 | 1839 | 1827 | 6547 |
| 469 | 20230829 | 114600 | 4200236232 | 1841 | 1829 | 1841 | 1815 | 12876 |
| 470 | 20230829 | 114500 | 4176755146 | 1830 | 1831 | 1832 | 1820 | 22432 |
| 471 | 20230829 | 114400 | 4135857683 | 1832 | 1846 | 1857 | 1832 | 13058 |
| 472 | 20230829 | 114300 | 4111744442 | 1846 | 1825 | 1859 | 1825 | 31568 |
| 473 | 20230829 | 114200 | 4053744834 | 1825 | 1852 | 1852 | 1821 | 21048 |
| 474 | 20230829 | 114100 | 4015158672 | 1852 | 1866 | 1869 | 1850 | 14637 |
| 475 | 20230829 | 114000 | 3988006351 | 1870 | 1847 | 1885 | 1838 | 65871 |
| 476 | 20230829 | 113900 | 3865328550 | 1841 | 1816 | 1849 | 1815 | 31804 |
| 477 | 20230829 | 113800 | 3807023197 | 1815 | 1770 | 1817 | 1770 | 21410 |
| 478 | 20230829 | 113700 | 3768586209 | 1776 | 1771 | 1776 | 1770 | 5676 |
| 479 | 20230829 | 113600 | 3758529973 | 1771 | 1772 | 1775 | 1760 | 4835 |
| 480 | 20230829 | 113500 | 3749982161 | 1774 | 1764 | 1777 | 1763 | 5903 |
| 481 | 20230829 | 113400 | 3739533928 | 1763 | 1781 | 1782 | 1761 | 12177 |
| 482 | 20230829 | 113300 | 3717993584 | 1780 | 1782 | 1788 | 1778 | 9355 |
| 483 | 20230829 | 113200 | 3701339120 | 1781 | 1785 | 1792 | 1780 | 10648 |
| 484 | 20230829 | 113100 | 3682374959 | 1780 | 1786 | 1795 | 1780 | 6841 |
| 485 | 20230829 | 113000 | 3670140951 | 1786 | 1785 | 1810 | 1776 | 19890 |
| 486 | 20230829 | 112900 | 3634425328 | 1793 | 1803 | 1811 | 1785 | 29361 |
| 487 | 20230829 | 112800 | 3581509644 | 1805 | 1783 | 1806 | 1782 | 21719 |
| 488 | 20230829 | 112700 | 3542462253 | 1784 | 1766 | 1784 | 1764 | 9709 |
| 489 | 20230829 | 112600 | 3525247765 | 1766 | 1759 | 1768 | 1756 | 7999 |
| 490 | 20230829 | 112500 | 3511155056 | 1759 | 1752 | 1761 | 1746 | 5471 |
| 491 | 20230829 | 112400 | 3501550846 | 1752 | 1746 | 1753 | 1745 | 4360 |
| 492 | 20230829 | 112300 | 3493913339 | 1746 | 1746 | 1752 | 1740 | 11847 |
| 493 | 20230829 | 112200 | 3473252402 | 1746 | 1755 | 1755 | 1743 | 6196 |
| 494 | 20230829 | 112100 | 3462410821 | 1755 | 1741 | 1756 | 1741 | 11580 |
| 495 | 20230829 | 112000 | 3442179291 | 1742 | 1740 | 1745 | 1740 | 12489 |
| 496 | 20230829 | 111900 | 3420418587 | 1732 | 1736 | 1745 | 1731 | 13183 |
| 497 | 20230829 | 111800 | 3397517168 | 1738 | 1724 | 1742 | 1720 | 20494 |
| 498 | 20230829 | 111700 | 3362146999 | 1728 | 1735 | 1735 | 1719 | 19532 |
| 499 | 20230829 | 111600 | 3328465518 | 1735 | 1724 | 1737 | 1718 | 24768 |
| 500 | 20230829 | 111500 | 3285755038 | 1718 | 1732 | 1756 | 1712 | 59172 |
| 501 | 20230829 | 111400 | 3183212064 | 1737 | 1777 | 1788 | 1730 | 64899 |
| 502 | 20230829 | 111300 | 3069553746 | 1777 | 1800 | 1800 | 1777 | 20682 |
| 503 | 20230829 | 111200 | 3032339585 | 1702 | 1702 | 1702 | 1702 | 0 |
| 504 | 20230829 | 111100 | 3032339585 | 1702 | 1848 | 1889 | 1702 | 155517 |
| 505 | 20230829 | 111000 | 2750573667 | 1890 | 1890 | 1890 | 1842 | 51234 |
| 506 | 20230829 | 110900 | 2653806177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 507 | 20230829 | 110800 | 2653806177 | 1830 | 1792 | 1830 | 1785 | 106075 |
| 508 | 20230829 | 110700 | 2462864587 | 1790 | 1772 | 1795 | 1757 | 34113 |
| 509 | 20230829 | 110600 | 2402089843 | 1779 | 1726 | 1784 | 1726 | 79786 |
| 510 | 20230829 | 110500 | 2263108384 | 1721 | 1720 | 1725 | 1720 | 563 |
| 511 | 20230829 | 110400 | 2262138009 | 1717 | 1716 | 1718 | 1714 | 2318 |
| 512 | 20230829 | 110300 | 2258159580 | 1716 | 1718 | 1718 | 1716 | 3875 |
| 513 | 20230829 | 110200 | 2251506396 | 1718 | 1718 | 1718 | 1718 | 462 |
| 514 | 20230829 | 110100 | 2250712680 | 1718 | 1719 | 1724 | 1717 | 2308 |
| 515 | 20230829 | 110000 | 2246746719 | 1719 | 1724 | 1724 | 1719 | 1788 |
| 516 | 20230829 | 105900 | 2243669280 | 1730 | 1729 | 1730 | 1722 | 3943 |
| 517 | 20230829 | 105800 | 2236854433 | 1730 | 1724 | 1730 | 1724 | 708 |
| 518 | 20230829 | 105700 | 2235630426 | 1730 | 1729 | 1730 | 1724 | 1506 |
| 519 | 20230829 | 105600 | 2233032044 | 1729 | 1730 | 1730 | 1729 | 693 |
| 520 | 20230829 | 105500 | 2231833759 | 1724 | 1721 | 1730 | 1721 | 4402 |
| 521 | 20230829 | 105400 | 2224229311 | 1721 | 1725 | 1730 | 1721 | 3317 |
| 522 | 20230829 | 105300 | 2218496856 | 1727 | 1726 | 1727 | 1725 | 1598 |
| 523 | 20230829 | 105200 | 2215738096 | 1727 | 1717 | 1731 | 1717 | 12776 |
| 524 | 20230829 | 105100 | 2193724583 | 1718 | 1708 | 1718 | 1707 | 6039 |
| 525 | 20230829 | 105000 | 2183389649 | 1707 | 1710 | 1720 | 1707 | 19529 |
| 526 | 20230829 | 104900 | 2150043433 | 1707 | 1728 | 1728 | 1707 | 12782 |
| 527 | 20230829 | 104800 | 2128123677 | 1729 | 1730 | 1730 | 1727 | 5388 |
| 528 | 20230829 | 104700 | 2118813685 | 1732 | 1732 | 1732 | 1727 | 3446 |
| 529 | 20230829 | 104600 | 2112853919 | 1732 | 1734 | 1734 | 1727 | 3814 |
| 530 | 20230829 | 104500 | 2106254229 | 1725 | 1730 | 1733 | 1725 | 2303 |
| 531 | 20230829 | 104400 | 2102269474 | 1730 | 1726 | 1730 | 1725 | 8899 |
| 532 | 20230829 | 104300 | 2086880515 | 1729 | 1716 | 1735 | 1716 | 18552 |
| 533 | 20230829 | 104200 | 2054805371 | 1716 | 1723 | 1724 | 1716 | 4015 |
| 534 | 20230829 | 104100 | 2047906381 | 1723 | 1712 | 1724 | 1711 | 12024 |
| 535 | 20230829 | 104000 | 2027240665 | 1715 | 1711 | 1719 | 1709 | 19970 |
| 536 | 20230829 | 103900 | 1993100078 | 1711 | 1713 | 1721 | 1711 | 2194 |
| 537 | 20230829 | 103800 | 1989338117 | 1713 | 1718 | 1724 | 1713 | 5087 |
| 538 | 20230829 | 103700 | 1980617754 | 1708 | 1719 | 1719 | 1708 | 9360 |
| 539 | 20230829 | 103600 | 1964608825 | 1719 | 1720 | 1720 | 1708 | 8746 |
| 540 | 20230829 | 103500 | 1949589923 | 1720 | 1728 | 1729 | 1720 | 3889 |
| 541 | 20230829 | 103400 | 1942883533 | 1729 | 1729 | 1729 | 1720 | 5653 |
| 542 | 20230829 | 103300 | 1933140544 | 1729 | 1720 | 1729 | 1720 | 24033 |
| 543 | 20230829 | 103200 | 1891795569 | 1720 | 1727 | 1729 | 1720 | 20544 |
| 544 | 20230829 | 103100 | 1856406669 | 1724 | 1734 | 1734 | 1721 | 5097 |
| 545 | 20230829 | 103000 | 1847593642 | 1734 | 1722 | 1735 | 1719 | 18913 |
| 546 | 20230829 | 102900 | 1814940539 | 1720 | 1708 | 1722 | 1707 | 9177 |
| 547 | 20230829 | 102800 | 1799230063 | 1708 | 1707 | 1711 | 1707 | 5816 |
| 548 | 20230829 | 102700 | 1789298799 | 1707 | 1716 | 1716 | 1707 | 4259 |
| 549 | 20230829 | 102600 | 1782004924 | 1707 | 1730 | 1730 | 1707 | 24744 |
| 550 | 20230829 | 102500 | 1739443781 | 1730 | 1708 | 1730 | 1706 | 16029 |
| 551 | 20230829 | 102400 | 1711927998 | 1707 | 1704 | 1709 | 1704 | 3204 |
| 552 | 20230829 | 102300 | 1706461710 | 1706 | 1706 | 1708 | 1702 | 12719 |
| 553 | 20230829 | 102200 | 1684789744 | 1705 | 1705 | 1706 | 1701 | 5053 |
| 554 | 20230829 | 102100 | 1676183150 | 1703 | 1708 | 1709 | 1699 | 16696 |
| 555 | 20230829 | 102000 | 1647769561 | 1709 | 1735 | 1748 | 1700 | 56076 |
| 556 | 20230829 | 101900 | 1551125224 | 1738 | 1704 | 1750 | 1703 | 63525 |
| 557 | 20230829 | 101800 | 1441332611 | 1704 | 1688 | 1720 | 1687 | 23760 |
| 558 | 20230829 | 101700 | 1400694095 | 1695 | 1710 | 1710 | 1650 | 30892 |
| 559 | 20230829 | 101600 | 1348424622 | 1708 | 1719 | 1729 | 1708 | 24393 |
| 560 | 20230829 | 101500 | 1306651550 | 1719 | 1732 | 1737 | 1714 | 20900 |
| 561 | 20230829 | 101400 | 1270666677 | 1739 | 1721 | 1740 | 1706 | 75544 |
| 562 | 20230829 | 101300 | 1141227344 | 1723 | 1758 | 1758 | 1705 | 99254 |
| 563 | 20230829 | 101200 | 970028284 | 1758 | 1680 | 1800 | 1674 | 163817 |
| 564 | 20230829 | 101100 | 684163518 | 1679 | 1664 | 1680 | 1650 | 65121 |
| 565 | 20230829 | 101000 | 575847995 | 1641 | 1641 | 1641 | 1641 | 0 |
| 566 | 20230829 | 100900 | 575847995 | 1641 | 1636 | 1641 | 1636 | 17332 |
| 567 | 20230829 | 100800 | 547442233 | 1636 | 1613 | 1637 | 1613 | 12499 |
| 568 | 20230829 | 100700 | 527147105 | 1614 | 1613 | 1632 | 1606 | 31274 |
| 569 | 20230829 | 100600 | 476493582 | 1619 | 1574 | 1620 | 1574 | 36442 |
| 570 | 20230829 | 100500 | 418144184 | 1574 | 1556 | 1574 | 1552 | 19578 |
| 571 | 20230829 | 100400 | 387567550 | 1555 | 1550 | 1555 | 1550 | 5901 |
| 572 | 20230829 | 100300 | 378407006 | 1550 | 1550 | 1550 | 1549 | 1374 |
| 573 | 20230829 | 100200 | 376277542 | 1550 | 1548 | 1550 | 1548 | 6505 |
| 574 | 20230829 | 100100 | 366196328 | 1548 | 1548 | 1548 | 1548 | 1 |
| 575 | 20230829 | 100000 | 366194780 | 1549 | 1542 | 1549 | 1542 | 4607 |
| 576 | 20230829 | 095900 | 359082454 | 1543 | 1545 | 1545 | 1541 | 1797 |
| 577 | 20230829 | 095800 | 356308368 | 1546 | 1550 | 1550 | 1545 | 3142 |
| 578 | 20230829 | 095700 | 351445700 | 1549 | 1550 | 1553 | 1549 | 2641 |
| 579 | 20230829 | 095600 | 347351571 | 1550 | 1550 | 1555 | 1549 | 1404 |
| 580 | 20230829 | 095500 | 345175839 | 1555 | 1555 | 1555 | 1549 | 4842 |
| 581 | 20230829 | 095400 | 337649909 | 1555 | 1555 | 1556 | 1555 | 3541 |
| 582 | 20230829 | 095300 | 332141758 | 1556 | 1559 | 1559 | 1549 | 1555 |
| 583 | 20230829 | 095200 | 329729452 | 1559 | 1545 | 1560 | 1533 | 10893 |
| 584 | 20230829 | 095100 | 312826546 | 1544 | 1523 | 1544 | 1523 | 16982 |
| 585 | 20230829 | 095000 | 286739423 | 1523 | 1518 | 1523 | 1518 | 3 |
| 586 | 20230829 | 094900 | 286734864 | 1516 | 1517 | 1517 | 1516 | 2397 |
| 587 | 20230829 | 094800 | 283100998 | 1516 | 1515 | 1516 | 1515 | 3169 |
| 588 | 20230829 | 094700 | 278296795 | 1516 | 1524 | 1524 | 1513 | 2168 |
| 589 | 20230829 | 094600 | 275011105 | 1516 | 1522 | 1522 | 1516 | 3010 |
| 590 | 20230829 | 094500 | 270438531 | 1524 | 1524 | 1524 | 1524 | 1161 |
| 591 | 20230829 | 094400 | 268669167 | 1524 | 1527 | 1527 | 1524 | 6020 |
| 592 | 20230829 | 094300 | 259484741 | 1527 | 1526 | 1529 | 1526 | 663 |
| 593 | 20230829 | 094200 | 258472284 | 1525 | 1526 | 1526 | 1525 | 823 |
| 594 | 20230829 | 094100 | 257216861 | 1529 | 1525 | 1529 | 1525 | 1442 |
| 595 | 20230829 | 094000 | 255017007 | 1525 | 1527 | 1529 | 1525 | 973 |
| 596 | 20230829 | 093900 | 253532420 | 1527 | 1521 | 1527 | 1520 | 6360 |
| 597 | 20230829 | 093800 | 243838650 | 1523 | 1528 | 1528 | 1523 | 4592 |
| 598 | 20230829 | 093700 | 236836398 | 1528 | 1536 | 1536 | 1528 | 2785 |
| 599 | 20230829 | 093600 | 232559323 | 1536 | 1537 | 1537 | 1526 | 1195 |
| 600 | 20230829 | 093500 | 230734661 | 1537 | 1540 | 1540 | 1525 | 2037 |
| 601 | 20230829 | 093400 | 227625229 | 1532 | 1524 | 1540 | 1520 | 16168 |
| 602 | 20230829 | 093300 | 202949526 | 1524 | 1524 | 1538 | 1524 | 1248 |
| 603 | 20230829 | 093200 | 201045906 | 1538 | 1542 | 1542 | 1525 | 1862 |
| 604 | 20230829 | 093100 | 198186869 | 1543 | 1532 | 1543 | 1532 | 4278 |
| 605 | 20230829 | 093000 | 191602015 | 1534 | 1530 | 1535 | 1524 | 1099 |
| 606 | 20230829 | 092900 | 189918445 | 1526 | 1538 | 1539 | 1526 | 6247 |
| 607 | 20230829 | 092800 | 180310878 | 1539 | 1521 | 1545 | 1510 | 10519 |
| 608 | 20230829 | 092700 | 164182216 | 1510 | 1512 | 1521 | 1510 | 5823 |
| 609 | 20230829 | 092600 | 155335692 | 1512 | 1513 | 1515 | 1508 | 1216 |
| 610 | 20230829 | 092500 | 153496717 | 1513 | 1510 | 1515 | 1510 | 1025 |
| 611 | 20230829 | 092400 | 151945366 | 1512 | 1509 | 1512 | 1509 | 5888 |
| 612 | 20230829 | 092300 | 143047279 | 1494 | 1492 | 1509 | 1492 | 15624 |
| 613 | 20230829 | 092200 | 119639745 | 1486 | 1493 | 1493 | 1486 | 392 |
| 614 | 20230829 | 092100 | 119056300 | 1493 | 1495 | 1496 | 1485 | 1053 |
| 615 | 20230829 | 092000 | 117481487 | 1485 | 1492 | 1496 | 1482 | 1704 |
| 616 | 20230829 | 091900 | 114939459 | 1492 | 1491 | 1492 | 1485 | 723 |
| 617 | 20230829 | 091800 | 113864374 | 1490 | 1491 | 1491 | 1490 | 97 |
| 618 | 20230829 | 091700 | 113719833 | 1493 | 1493 | 1493 | 1493 | 512 |
| 619 | 20230829 | 091600 | 112955417 | 1493 | 1477 | 1493 | 1477 | 2136 |
| 620 | 20230829 | 091500 | 109787144 | 1479 | 1481 | 1481 | 1472 | 1625 |
| 621 | 20230829 | 091400 | 107382325 | 1480 | 1487 | 1487 | 1480 | 5048 |
| 622 | 20230829 | 091300 | 99884856 | 1492 | 1498 | 1498 | 1491 | 749 |
| 623 | 20230829 | 091200 | 98767159 | 1498 | 1492 | 1498 | 1492 | 3400 |
| 624 | 20230829 | 091100 | 93679424 | 1493 | 1482 | 1493 | 1482 | 689 |
| 625 | 20230829 | 091000 | 92651893 | 1480 | 1495 | 1499 | 1480 | 3567 |
| 626 | 20230829 | 090900 | 87320296 | 1495 | 1469 | 1495 | 1469 | 2967 |
| 627 | 20230829 | 090800 | 82922282 | 1469 | 1460 | 1469 | 1455 | 5845 |
| 628 | 20230829 | 090700 | 74367809 | 1460 | 1461 | 1461 | 1455 | 1728 |
| 629 | 20230829 | 090600 | 71846633 | 1460 | 1460 | 1462 | 1460 | 2465 |
| 630 | 20230829 | 090500 | 68247333 | 1460 | 1463 | 1463 | 1460 | 3363 |
| 631 | 20230829 | 090400 | 63335481 | 1462 | 1465 | 1465 | 1462 | 2358 |
| 632 | 20230829 | 090300 | 59883344 | 1465 | 1466 | 1473 | 1462 | 15495 |
| 633 | 20230829 | 090200 | 37204748 | 1466 | 1470 | 1480 | 1466 | 5904 |
| 634 | 20230829 | 090100 | 28534498 | 1470 | 1466 | 1470 | 1466 | 132 |
| 635 | 20230829 | 090000 | 28340721 | 1466 | 1492 | 1500 | 1466 | 19036 |